| 1401 |
|
0 |
0 |
0 |
0 |
0%
|
2.012,1.9994,1.9887,1.9273,1.9134,1.8686,2.1388,2.1417,2.0719,2.0224,2.1503,2.1449,2.1775,2.2652,2.2424,2.2511,2.2485,2.2822,2.1663,2.0679,2.0569,2.011,1.6721,1.7567,1.7154,1.7411,1.7504,1.7525
|
| 1402 |
|
0 |
0 |
0 |
0 |
0%
|
0.036768,0.038804,0.039408,0.041534,0.041538,0.038754,0.038579,0.033244,0.033706,0.030395,0.032252,0.029986,0.03023,0.031396,0.040642,0.036791,0.036642,0.036642,0.036642,0.036642,0.022231,0.021816,0.022408,0.022673,0.022631,0.022631,0.022631,0.022631
|
| 1403 |
|
0 |
6.6134 |
0 |
669.19万 |
-11.42%
|
0.9985,0.964,0.9854,0.9948,0.9622,0.9344,0.908,0.9121,0.9346,0.8009,0.8232,0.8407,0.8174,0.7967,0.7839,0.7742,0.8854,0.8671,0.8409,0.8097,0.8452,0.819,0.9135,0.8713,0.9816,0.9463,0.9164,0.9097
|
| 1404 |
|
0 |
0 |
0 |
0 |
0%
|
30.4333,30.2826,30.4100,31.2200,31.2073,31.2534,30.3112,30.6555,30.0426,30.7111,30.8527,29.6398,30.0832,28.8160,29.3117,29.4670,29.8434,29.9601,30.4739,28.9864,25.9229,24.7046,24.6475,23.4818,23.4776,23.4776,23.4776,23.4776
|
| 1405 |
|
0 |
0.714075 |
0 |
72.88万 |
0.45%
|
0.1033,0.1029,0.1031,0.1031,0.1028,0.1028,0.101,0.1012,0.101,0.1009,0.1008,0.1009,0.1008,0.1005,0.1005,0.1007,0.1002,0.1003,0.1004,0.1002,0.1002,0.1,0.099717,0.099782,0.099789,0.099314,0.099608,0.1004
|
| 1406 |
|
0 |
0 |
760万 |
0 |
0%
|
7,7,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1,1,1,0.3,0.5,0.5,0.5,0.5,0.7,0.99,0.99,0.99,0.99,1.9999,1.9999,1.9999,1.9999
|
| 1407 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 1408 |
|
0 |
0 |
0 |
0 |
0%
|
1.4878,1.4878,1.4878,1.4878,1.3677,1.3675,1.364,1.3433,1.3687,1.3687,1.3687,1.3687,1.1326,1.141,1.1503,1.1419,1.1419,1.1419,1.1419,1.1419,1.2387,1.2558,1.2764,1.2878,1.2835,1.2835,1.2835,1.2835
|
| 1409 |
|
0 |
0 |
0 |
0 |
0%
|
0.0892,0.0872,0.0847,0.084,0.0841,0.0833,0.0794,0.0782,0.0803,0.0694,0.0664,0.0625,0.061,0.0525,0.0593,0.059,0.0651,0.0636,0.0604,0.0639,0.0598,0.0583,0.0598,0.0595,0.0602,1.03,1.03,1.03
|
| 1410 |
|
0 |
0 |
0 |
0 |
0%
|
15.4343,15.4343,23.7188,23.9843,24.2557,25.0159,23.8238,23.4894,22.7283,22.7022,23.1092,22.9840,22.9839,22.9840,19.1799,19.0861,19.5726,19.5068,19.5148,19.5148,19.5148,17.8056,17.8873,18.5081,18.5558,18.5354,18.5354,18.5354
|
| 1411 |
|
579.85万 |
5.4553 |
106万 |
29.50万 |
-1.2%
|
1.1238,1.0671,1.0165,1.0019,0.9779,0.9685,0.9555,0.8207,0.8686,0.9124,0.9347,0.9325,0.9055,0.9089,0.9102,0.8909,0.8903,0.9015,0.9083,0.907,0.8478,0.8329,0.8256,0.8057,0.7703,0.7431,0.7235,0.7603
|
| 1412 |
|
0 |
0 |
0 |
0 |
0%
|
24.9265,24.9425,24.9335,21.1636,19.1689,19.1698,19.1690,19.1645,19.1575,19.1454,19.1429,19.1509,15.4140,15.5310,15.1017,14.8783,14.9652,14.9805,14.9835,14.9849,15.0006,14.9958,15.0058,0.999900,3.2004,3.2004,3.2004,3.2004
|
| 1413 |
|
0 |
0 |
164万 |
0 |
0%
|
0.504205,0.461500,0.585440,0.520001,0.535848,0.559001,0.601411,0.601480,0.604255,0.604297,0.697636,0.635492,0.498904,0.560628,0.549668,0.538263,0.447718,0.416704,0.324538,0.420797,0.407470,0.396237,0.414094,0.375121,0.473590,0.473590,0.473590,0.473590
|
| 1414 |
|
0 |
0 |
627万 |
0 |
0%
|
0.5159,0.6799,0.5131,0.5231,0.5885,0.5999,0.5963,0.5136,0.5389,0.5885,0.5791,0.5824,0.5847,0.5847,0.5869,0.5872,0.5504,0.5001,0.5006,0.4501,0.4251,0.4281,0.529,0.5752,0.6531,0.5065,0.5125,0.5024
|
| 1415 |
|
0 |
0 |
0 |
0 |
0%
|
0.000599,0.000599,0.000599,0.000599,0.000571,0.000571,0.000571,0.000571,0.000419,0.000419,0.000419,0.00038124,0.000189,0.000189,0.000189,0.000189,0.001497,0.001497,0.001497,0.001497,0.001221,0.001221,0.001221,0.001221,0.000986,0.000986,0.000986,0.000986
|
| 1416 |
|
0 |
0 |
325万 |
0 |
0%
|
0.066400,0.066900,0.077800,0.076600,0.076300,0.068800,0.066300,0.067700,0.067200,0.068200,0.067100,0.071100,0.059000,0.057000,0.058700,0.057800,0.060000,0.064100,0.056400,0.072300,0.076700,0.074500,0.071700,0.078100,0.071200,0.069800,0.070400,0.071400
|
| 1417 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 1418 |
|
0 |
0.000000000000219 |
0 |
25.21万 |
0%
|
0.0000000000052,0.0000000000012,0.0000000000012,0.0000000000016,0.0000000000013,0.0000000000009,0.0000000000009,0.0000000000007945,0.0000000000004663,0.0000000000005181,0.000000000000577,0.0000000000004231,0.0000000000003231,0.000000000000487,0.0000000000004386,0.000000000000428,0.0000000000001869,0.0000000000002696,0.0000000000001441,0.0000000000001721,0.0000000000001582,0.000000000000176,0.0000000000001624,0.0000000000001482,0.0000000000001209,0.0000000000000609,0.0000000000000359,0.000000000000035
|
| 1419 |
|
0 |
0 |
8,000 |
0 |
0%
|
1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,1.6999,7.9999,2.0012,5.9797,5.9797,4.9999,4.9999,2.78,4.1,4.1,3.5,1.2601,2.9998,2.9994,2.9994,2.9994,2.59,1.1111,1.9988,1.9988
|
| 1420 |
|
0 |
0 |
0 |
0 |
0%
|
0.0002,0.0005,0.0005,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004
|
| 1421 |
|
0 |
0 |
0 |
0 |
0%
|
0.5014,0.5001,0.5021,0.5017,0.5004,0.5008,0.5,0.5005,0.4993,0.5022,0.5073,0.5057,0.5035,0.504,0.504,0.5048,0.5048,0.4099,0.4099,0.4099,0.4099,0.2811,0.213,0.213,0.2949,0.2949,0.2949,0.157
|
| 1422 |
|
0 |
0 |
0 |
0 |
0%
|
0.6327,0.6372,0.6358,0.6309,0.632,0.6309,0.6313,0.6364,0.6309,0.6332,0.6309,0.6348,0.6317,0.6309,0.6326,0.6339,0.6344,0.6322,0.6354,0.6334,0.6309,0.6338,0.6311,0.6338,0.6334,0.6334,0.6334,0.6334
|
| 1423 |
|
0 |
0 |
0 |
0 |
0%
|
0.735,0.735,0.735,0.69,0.69,0.69,0.69,0.6,0.6,0.6,0.6,0.61,0.61,0.61,0.61,0.615,0.615,0.615,0.6,0.6,0.5,0.5,0.5,0.5,0.06,0.06,0.06,0.06
|
| 1424 |
|
0 |
0 |
0 |
0 |
0%
|
0.9986,0.9867,0.8682,0.8807,0.891,0.892,0.8835,0.8912,0.8935,0.8778,0.8881,0.8964,0.8895,0.8935,0.8873,0.8809,0.8981,0.9007,0.8877,0.8872,0.881,0.8946,0.8848,0.8899,0.00412,0.00412,0.00412,0.00412
|
| 1425 |
|
0 |
0 |
0 |
0 |
0%
|
0.052269,0.052817,0.053122,0.052391,0.052269,0.05172,0.051964,0.052025,0.052086,0.052208,0.05233,0.051964,0.045738,0.045398,0.045398,0.045092,0.045037,0.04499,0.044505,0.044505,0.045045,0.046247,0.045335,0.045518,0.045678,0.045678,0.045678,0.045678
|
| 1426 |
|
0 |
0 |
0 |
0 |
0%
|
0.00032,0.00026,0.00037,0.00032,0.0003,0.00027,0.00027,0.00027,0.00027,0.00025,0.00024,0.00021,0.00018,0.00016,0.0002,0.00015,0.00014,0.0002,0.00021,0.00026,0.00034,0.00096,0.00043,0.00075,0.00062,0.00062,0.00062,0.00062
|
| 1427 |
|
0 |
0 |
0 |
0 |
0%
|
0.45,0.45,0.45,0.6,0.6,0.6,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.7,0.7,0.7,0.7,0.4,0.4,0.4,0.4,0.4,0.1226,0.1226
|
| 1428 |
|
0 |
0 |
1,039万 |
0 |
0%
|
3.9862,4.1063,3.8423,3.5645,3.6925,3.749,3.5887,3.6001,3.599,3.6481,4.0436,4.1239,3.9807,3.9111,3.8767,3.876,3.8762,3.876,3.8788,3.8797,3.82,3.82,3.82,3.82,3.8598,3.8598,3.8598,3.8598
|
| 1429 |
|
0 |
0 |
0 |
0 |
0%
|
0.361,0.55,0.4531,0.5599,0.4205,0.4208,0.4208,0.4201,0.4051,0.3666,0.367,0.38,0.3662,0.3501,0.2802,0.3983,0.29,0.386,0.32,0.2851,0.285,0.2703,0.2701,0.2701,0.2703,0.2703,0.2703,0.2703
|
| 1430 |
|
0 |
0 |
0 |
0 |
0%
|
0.061146,0.062765,0.061936,0.060478,0.062249,0.061769,0.062526,0.062543,0.060874,0.061705,0.057317,0.055839,0.055971,0.060859,0.06092,0.060709,0.057433,0.056314,0.05726,0.057321,0.057255,0.053773,0.048494,0.047082,0.045814,0.04524,0.043656,0.044597
|
| 1431 |
|
0 |
0 |
0 |
0 |
0%
|
0.5421,0.4391,0.4383,0.4381,0.4402,0.4401,0.4401,0.4401,0.4401,0.53,0.5346,0.5517,0.5593,0.5581,0.5581,0.5581,0.5581,0.2026,0.2104,0.2097,0.211,0.2139,0.2139,0.2139,0.2139,0.196,0.2669,0.2669
|
| 1432 |
|
0 |
0 |
0 |
0 |
0%
|
1.0853,1.0226,1.0475,1.0711,1.0679,1.017,1.0114,0.9982,1.0119,1.0136,0.9931,0.9188,0.9912,0.9376,0.952,0.9328,0.9413,0.9215,0.9929,0.9836,0.9681,0.9719,0.9627,0.9516,0.8918,0.8918,0.8918,0.8918
|
| 1433 |
|
9,683.77万 |
3.5625 |
2,718万 |
1,365.64万 |
-4.25%
|
0.6538,0.6426,0.6478,0.6234,0.6186,0.5932,0.6092,0.6074,0.6076,0.5996,0.6012,0.6043,0.6111,0.6059,0.6044,0.6119,0.6106,0.5952,0.5959,0.5547,0.5562,0.5341,0.535,0.5114,0.5163,0.5033,0.4982,0.5074
|
| 1434 |
|
0 |
0 |
0 |
0 |
0%
|
0.000263,0.000262,0.00026,0.00026,0.000235,0.000162,0.000162,0.00013,0.00019,0.000175,0.000202,0.000195,0.000305,0.000305,0.000305,0.000305,0.000305,0.000179,0.00019,0.00019,0.00013,0.000131,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125
|
| 1435 |
|
0 |
0 |
0 |
0 |
0%
|
1.3452,1.3519,1.3519,1.3519,1.3519,0.676600,0.672700,0.688500,0.669500,0.672600,0.672600,0.672600,0.672600,0.406000,0.413200,0.399100,0.393400,0.391000,0.392300,0.392300,0.00013079,0.00013079,0.00013079,0.00013079,0.0247,0.0247,0.0247,0.0247
|
| 1436 |
|
0 |
0 |
0 |
0 |
0%
|
0.1201,0.1201,0.1234,0.1121,0.1119,0.2656,0.077052,0.1278,0.1278,0.1384,0.1384,0.048103,0.1455,0.144,0.1449,0.1313,0.1609,0.1609,0.1609,0.2381,0.2172,0.2169,0.2169,0.2169,0.2169,0.2118,0.036461,0.1247
|
| 1437 |
|
0 |
0 |
223万 |
0 |
0%
|
0.110000,0.091536,0.085174,0.083760,0.086582,0.089255,0.098498,0.091709,0.087943,0.107200,0.153400,0.160600,1.2839,0.812800,0.899500,0.612300,0.524200,0.464000,0.271400,0.242500,0.242600,0.210900,0.219300,0.371400,0.266400,0.266400,0.266400,0.266400
|
| 1438 |
|
2,887.89万 |
4.5089 |
640万 |
1,023.88万 |
-1.57%
|
0.7261,0.7183,0.729,0.7168,0.7039,0.6811,0.6862,0.6854,0.7001,0.7074,0.7051,0.7066,0.7087,0.7118,0.7073,0.7098,0.7097,0.698,0.6913,0.6704,0.6721,0.6505,0.6432,0.6334,0.6438,0.6394,0.6304,0.6316
|
| 1439 |
|
0 |
0.0000712 |
0 |
6.08万 |
1.32%
|
0.00001082,0.00001017,0.00001049,0.00001005,0.00001065,0.00001017,0.00001048,0.00001049,0.00001004,0.00001004,0.00001008,0.00000986,0.00001049,0.00001081,0.00001081,0.00001021,0.00001049,0.00001081,0.00001049,0.0000108,0.0000108,0.00001015,0.00001008,0.00001008,0.00001008,0.00000986,0.00001014,0.00001014
|
| 1440 |
|
1.16亿 |
330.42 |
35万 |
52.00万 |
1.8%
|
26.3599,27.805,28.395,29.0336,29.1526,27.8095,28.8748,27.7775,45.5054,45.3148,45.7327,47.5883,48.1156,48.076,47.8263,48.6304,48.0762,47.7545,46.4439,46.8029,47.8077,46.7578,47.0182,45.5754,45.5481,45.4351,45.2806,46.6818
|
| 1441 |
|
0 |
0 |
3,187万 |
0 |
0%
|
0.0000000007,0.00000000055,0.00000000052,0.0000000005,0.00000000055,0.0000000005,0.0000000005,0.0000000005,0.0000000006,0.00000000028,0.00000000027,0.0000000003,0.00000000025,0.0000000000036,0.0000000000033,0.000000000004,0.000000000002,0.0000000000022,0.0000000000022,0.0000000000039,0.0000000000018,0.0000000000056,0.0000000000022,0.0000000000047,0.000000000000225,0.000000000000225,0.000000000000225,0.000000000000225
|
| 1442 |
|
0 |
0 |
0 |
0 |
0%
|
0.014000,0.140000,0.220000,0.041000,2.1000,2.0000,1.9990,0.046000,0.046000,0.460000,0.190000,0.190000,0.190000,0.190000,0.103000,0.103000,0.103000,0.120000,0.120000,0.120000,0.120000,0.800000,0.800000,0.800000,0.800000,0.099000,0.099000,0.099000
|
| 1443 |
|
0 |
0 |
0 |
0 |
0%
|
0.00002369,0.00002424,0.00002188,0.00002196,0.000021,0.00002081,0.00002127,0.00002311,0.00002321,0.00002332,0.00002213,0.0000224,0.00002532,0.00002122,0.00002136,0.00002109,0.0000199,0.00002064,0.00002616,0.00001995,0.0000198,0.00001181,0.0000112,0.00001096,0.00001006,0.00001006,0.00001006,0.00001006
|
| 1444 |
|
0 |
1.350471744015222E-16 |
0 |
4,753.75万 |
0%
|
0.0000000000000029,0.00000000000000218,0.00000000000000108,9e-16,0.00000000000000128,5.2e-16,5.3e-16,4.9e-16,4.5e-16,5e-16,2.7e-16,2.6e-16,1.4e-16,1.6e-16,1.4e-16,9e-17,1.4e-16,3.794e-17,1.715e-17,1.647e-17,2.061e-17,1e-17,3.54e-18,3.79e-18,2.83e-18,9.3e-18,8.38e-18,1.27e-17
|
| 1445 |
|
0 |
0 |
888 |
0 |
0%
|
13.3102,17.3121,17.3121,17.3121,14.5597,14.5661,14.5661,12.9472,12.8762,12.8435,12.8435,12.8435,12.8435,12.2353,12.1331,12.1331,0.09399,0.09399,0.09399,0.09399,0.08953,0.08953,0.1177,0.1177,0.1177,0.1177,0.1924,0.3509
|
| 1446 |
|
0 |
0 |
900万 |
0 |
0%
|
0.2787,0.2787,0.2787,0.2787,0.3024,0.3088,0.3102,0.3108,0.3108,0.3108,0.3108,0.326,0.373,0.3734,0.3734,0.3734,0.3071,0.3071,0.1428,0.1428,0.080756,0.079952,0.079952,0.079952,0.003932,0.003932,0.003932,0.003932
|
| 1447 |
|
0 |
6.049 |
0 |
63.48万 |
-0.42%
|
0.9803,0.9754,0.9777,0.9723,0.9604,0.9391,0.9452,0.9493,0.941,0.9389,0.9463,0.9403,0.9426,0.9436,0.9438,0.9459,0.9448,0.9361,0.936,0.9091,0.8994,0.8834,0.8764,0.8567,0.8539,0.8445,0.8389,0.8503
|
| 1448 |
|
0 |
0 |
0 |
0 |
0%
|
22.422,22.422,20.0195,20.0086,20.0086,20.0086,23.9668,23.9668,23.9668,23.9668,21.8639,21.8207,21.8207,21.8134,21.8213,22.642,22.642,22.642,24.9341,25.5856,25.9267,25.6722,26.0511,26.1272,26.1272,26.1272,26.1272,22.8871
|
| 1449 |
|
1,567.83 |
0.649937 |
2,410 |
19.50 |
-5.64%
|
0.1289,0.1254,0.1254,0.126,0.1248,0.109,0.1094,0.1094,0.1106,0.1102,0.1102,0.1102,0.1102,0.1079,0.1079,0.1079,0.1079,0.1047,0.1047,0.1047,0.1047,0.096939,0.096939,0.096651,0.096651,0.089076,0.089076,0.0912
|
| 1450 |
|
0 |
0 |
1,812万 |
0 |
0%
|
0.0427,0.0423,0.0411,0.0412,0.0366,0.0384,0.038,0.0379,0.0398,0.0457,0.0447,0.0447,0.0447,0.0467,0.0391,0.0381,0.0381,0.0375,0.0377,0.0379,0.0373,0.0379,0.0402,0.0402,0.0414,0.0412,0.0379,0.0381
|
| 1451 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.008483,0.008534,0.008517,0.00858,0.008525,0.008659,0.008614,0.008614,0.008545,0.008467,0.008495,0.008495,0.008495,0.008495,0.008731,0.008728,0.00874,0.00874,0.008739,0.008705,0.008708,0.008793,0.008948,0.00883,0.008917,0.008917,0.008917,0.008917
|
| 1452 |
|
0 |
0 |
77万 |
0 |
0%
|
4.197,4.2607,4.2469,4.3242,4.2958,4.4023,4.3874,4.4064,4.3963,4.4317,4.4761,4.4915,4.3195,4.5776,4.3211,4.29,4.1225,3.9368,3.7906,3.6362,3.4989,3.3826,3.2487,3.0883,2.9991,2.9991,2.9991,2.9991
|
| 1453 |
|
0 |
0 |
0 |
0 |
0%
|
0.559000,0.559000,0.559000,0.559000,0.666500,0.655600,0.644700,0.622000,0.630000,0.630000,0.630000,0.630000,0.322700,0.313900,0.311100,0.315300,0.313500,0.313500,0.313500,0.313500,0.319200,0.320600,0.320400,0.326200,0.323600,0.323600,0.323600,0.323600
|
| 1454 |
|
0 |
0 |
627万 |
0 |
0%
|
0.000538,0.000512,0.000446,0.000463,0.000474,0.000549,0.000539,0.000373,0.00032,0.000304,0.000274,0.000314,0.000286,0.000285,0.000321,0.000357,0.000339,0.00027,0.000251,0.000228,0.000204,0.000206,0.000152,0.000159,0.000159,0.000159,0.000159,0.000159
|
| 1455 |
|
0 |
0 |
0 |
0 |
0%
|
4.7,4.7,5.04,4.95,5.19,5.19,5.3,5.39,5.69,5.79,5.7,5.7,6.99,5.8,6.01,6.01,6.01,13.99,9.64,8.5,8.77,9.1,8.71,8.71,8.71,8.5,9.5,8.61
|
| 1456 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 1457 |
|
0 |
0 |
0 |
0 |
0%
|
5.0023,4.9948,4.9903,4.9926,4.9909,4.9909,4.9943,5.0385,4.9919,4.9919,4.9558,5.0351,4.9705,4.9682,5.0248,5.0039,5.0373,5.0347,5.0314,4.9878,4.9879,4.9878,4.9878,4.9878,4.9878,4.9878,4.9879,4.9878
|
| 1458 |
|
0 |
0 |
0 |
0 |
0%
|
48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.1900,48.2000,48.2000,48.2000,48.2000
|
| 1459 |
|
0 |
0 |
0 |
0 |
0%
|
0.1125,0.1149,0.1149,0.1101,0.1056,0.1056,0.1056,0.1056,0.1056,0.1056,0.108,0.108,0.108,0.108,0.1084,0.1084,0.1081,0.1108,0.1093,0.1092,0.1249,0.1477,0.158,0.1605,0.1463,0.1607,0.1536,0.1536
|
| 1460 |
|
0 |
0 |
80万 |
0 |
0%
|
0.0753,0.0745,0.0758,0.0758,0.0766,0.0732,0.0753,0.0799,0.0783,0.0767,0.0773,0.0806,0.0779,0.0779,0.0674,0.0681,0.0676,0.0674,0.0674,0.0674,0.0674,0.0877,0.0842,0.0758,0.0339,0.0339,0.0339,0.0339
|
| 1461 |
|
0 |
18.5396 |
0 |
2,114.93 |
-1.69%
|
3.265,3.2545,3.295,3.27,3.2752,3.1499,3.1749,3.215,3.1854,3.1661,3.196,3.1961,3.1951,3.0083,3.0126,3.0126,3.0126,2.96,2.9654,2.8556,2.8204,2.7909,2.7167,2.6469,2.6809,2.5868,2.6207,2.6219
|
| 1462 |
|
0 |
10.0918 |
0 |
94.69万 |
-3.0%
|
1.9436,1.9646,1.9592,1.9552,1.9204,1.9908,1.9437,1.8636,1.9287,1.8475,1.9285,1.8365,1.7568,1.5498,1.6245,1.5594,1.4104,1.5874,1.6257,1.4736,1.4978,1.4993,1.4786,1.4857,1.4892,1.4294,1.396,1.4156
|
| 1463 |
|
2,808.85万 |
28.6998 |
98万 |
156.47万 |
-1.92%
|
5.077,5.0428,5.11,5.036,4.911,4.7339,4.9079,4.9183,4.8051,4.8686,4.8584,4.7747,4.9023,4.7219,4.8261,4.9085,4.7985,4.6776,4.6368,4.616,4.4642,4.2623,4.2753,4.1755,4.098,4.0079,4.0581,3.9912
|
| 1464 |
|
0 |
0 |
0 |
0 |
0%
|
0.017376,0.017376,0.017376,0.018206,0.018206,0.018206,0.018206,0.017911,0.017925,0.017683,0.017958,0.018329,0.017758,0.017728,0.017647,0.017379,0.017078,0.017482,0.018297,0.018395,0.017429,0.017857,0.017851,0.017951,0.017884,0.017884,0.017884,0.017884
|
| 1465 |
|
0 |
0 |
60万 |
0 |
0%
|
0.014,0.0156,0.0147,0.0143,0.0176,0.0158,0.0149,0.0175,0.0167,0.0088,0.0078,0.0071,0.0022,0.0023,0.0025,0.0048,0.0012,0.0019,0.0019,0.0015,0.0015,0.0012,0.0016,0.0016,0.0012,0.0012,0.0012,0.0012
|
| 1466 |
|
5.48亿 |
54.8028 |
1,000万 |
599.13 |
0%
|
4.6805,4.675,4.6604,4.7231,4.6992,4.7106,4.6957,4.5577,4.5592,4.5713,4.5713,4.5713,4.5713,8.33,8.33,8.33,8.33,8.57,7.78,7.78,7.45,7.45,7.45,7.45,7.69,7.69,7.69,7.69
|
| 1467 |
|
0 |
0 |
0 |
0 |
0%
|
0.0042,0.0042,0.004,0.0039,0.0042,0.0048,0.0042,0.0039,0.0049,0.0047,0.0044,0.0043,0.0043,0.0039,0.004,0.0042,0.0039,0.004,0.004,0.004,0.004,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0036
|
| 1468 |
|
1,307.12万 |
3.6274 |
360万 |
304.61万 |
1.92%
|
0.5631,0.5506,0.5677,0.5437,0.5569,0.529,0.5385,0.5539,0.5716,0.5565,0.5503,0.5547,0.5492,0.5588,0.5489,0.5516,0.5314,0.5454,0.5491,0.5284,0.5287,0.5413,0.5343,0.5297,0.5329,0.4722,0.508,0.4969
|
| 1469 |
|
1.19亿 |
0.449611 |
3亿 |
9.02万 |
-0.76%
|
0.0765,0.07664,0.07621,0.0766,0.0766,0.07621,0.07621,0.0766,0.07632,0.07633,0.07633,0.07637,0.07603,0.07592,0.06437,0.06379,0.06549,0.06355,0.06393,0.06363,0.06401,0.06417,0.06371,0.06367,0.0639,0.06236,0.06298,0.06312
|
| 1470 |
|
0 |
0 |
115万 |
0 |
0%
|
0.397700,0.399900,0.394600,0.395400,0.463800,0.431500,0.433300,0.481200,0.496300,0.395200,0.398000,0.399500,0.399400,0.400900,0.478600,0.479200,0.391200,0.390000,0.474600,0.384200,0.357200,0.347200,0.223700,0.316200,0.319800,0.318400,0.320300,0.320700
|
| 1471 |
|
0 |
0 |
0 |
0 |
0%
|
0.684,0.684,0.684,0.662,0.6629,0.6585,0.6585,0.6585,0.6585,0.6485,0.6485,0.6485,0.6485,0.4247,0.4247,0.4248,0.4248,0.4247,0.4247,0.2536,0.2525,0.2519,0.2519,0.2466,0.2466,0.2462,0.2462,0.2462
|
| 1472 |
|
0 |
63.7259 |
0 |
602.88万 |
3.24%
|
10.2674,10.1583,10.0318,9.9847,9.7756,9.522,9.7656,9.9116,9.7898,9.6112,9.72,9.7336,9.8864,9.8328,9.8005,9.8576,9.8512,9.7288,9.5727,9.118,9.0795,8.8421,8.9214,8.5879,8.6763,8.392,8.3879,8.8778
|
| 1473 |
|
0 |
0 |
1,073万 |
0 |
0%
|
1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,0.0050000,0.0050000,0.0050000,0.0051000,0.0055000,0.0055000,0.0056000,0.010000,0.010000,0.010000,0.010000
|
| 1474 |
|
0 |
0 |
300万 |
0 |
0%
|
0.003768,0.003768,0.003768,0.003768,0.003768,0.003768,0.003768,0.002166,0.003504,0.003504,0.003504,0.003504,0.003309,0.003309,0.003309,0.003309,0.004484,0.004484,0.004484,0.004484,0.003531,0.004072,0.004072,0.004072,0.004072,0.004072,0.004072,0.004072
|
| 1475 |
|
0 |
0 |
7,885万 |
0 |
0%
|
0.001366,0.001366,0.001366,0.004178,0.004178,0.003473,0.003473,0.00346,0.003437,0.003424,0.003424,0.003425,0.002101,0.002101,0.002101,0.002101,0.019271,0.019271,0.019271,0.019271,0.018769,0.018483,0.018689,0.019023,0.019087,0.01899,0.018838,0.01955
|
| 1476 |
|
13.20亿 |
6.7196 |
2亿 |
1.90亿 |
-23.89%
|
3.0028,3.0734,3.2077,2.695,2.242,2.2729,1.9863,1.9604,1.8204,1.3985,1.5943,1.5715,1.4553,1.5082,1.3582,1.3073,1.2912,1.2595,1.2645,1.1232,1.1688,1.1011,1.0287,1.1673,1.1493,0.923,0.9124,1.0068
|
| 1477 |
|
0 |
0 |
0 |
0 |
0%
|
4.8308,4.8094,4.8094,4.8094,4.8094,5.164,5.175,5.2571,5.2237,5.2355,6.3779,6.4451,6.4742,6.5804,6.472,6.3594,6.3544,6.2754,6.2754,6.2754,6.2754,1.0893,1.0689,1.0978,1.1109,1.1088,1.1088,1.1088
|
| 1478 |
|
0 |
0 |
0 |
0 |
0%
|
0.5291,0.5309,0.5317,0.5181,0.5221,0.5221,0.5221,0.5221,0.5958,0.6049,0.6018,0.5932,0.6048,0.6048,0.6048,0.6048,0.4472,0.4352,0.4309,0.4297,0.4188,0.4165,0.414,0.4096,0.4164,0.4164,0.4164,0.4164
|
| 1479 |
|
0 |
0 |
4万 |
0 |
0%
|
25.8972,25.7815,25.7815,25.7815,26.1013,22.2714,22.2613,22.2722,22.2722,22.2722,17.148,17.0905,17.0905,17.0905,17.0905,0.3787,0.3862,0.3791,0.368,0.368,0.368,0.3769,0.3782,0.3878,0.3868,0.3839,0.3839,0.3839
|
| 1480 |
|
0 |
6.7374 |
0 |
9,413.58万 |
-23.51%
|
3.004,3.063,3.196,2.69,2.253,2.271,1.985,1.955,1.823,1.399,1.592,1.575,1.453,1.511,1.36,1.307,1.289,1.262,1.266,1.125,1.164,1.1,1.027,1.165,1.153,0.922,0.914,1.009
|
| 1481 |
|
251.99万 |
4.0151 |
63万 |
124.64万 |
-10.17%
|
0.7824,0.7631,0.7753,0.7721,0.7631,0.7295,0.7409,0.742,0.7392,0.7379,0.7312,0.723,0.7147,0.7186,0.7345,0.7421,0.7181,0.7187,0.7216,0.7085,0.693,0.6366,0.6719,0.6357,0.6025,0.5803,0.5421,0.5612
|
| 1482 |
|
0 |
0 |
0 |
0 |
0%
|
0.01397,0.01397,0.01397,0.01397,0.013969,0.013969,0.013969,0.013969,0.013935,0.013935,0.013935,0.013935,0.013956,0.013956,0.013956,0.013956,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.01361,0.01361,0.01361,0.01361
|
| 1483 |
|
234.20亿 |
37.1554 |
6亿 |
28.03亿 |
1.16%
|
6.3905,6.3621,6.3124,6.0833,5.9729,5.7393,5.8975,5.8921,5.7686,5.6797,5.7767,5.7883,5.8559,5.8291,5.8467,5.8791,5.8544,5.7525,5.7774,5.3423,5.396,5.2203,5.2206,5.0871,5.1646,5.0205,5.0002,5.1867
|
| 1484 |
|
0 |
0 |
4,763万 |
0 |
0%
|
1.3687,1.3134,1.4612,1.4612,1.4612,1.4612,1.4073,1.4073,1.3181,1.4319,1.3073,1.3073,1.3073,1.3252,1.3252,1.3252,1.3252,1.3252,1.4528,1.4528,1.3728,1.3897,1.3897,1.3897,1.3144,1.3144,1.3144,1.3144
|
| 1485 |
|
0 |
0 |
0 |
0 |
0%
|
1.1861,1.1666,1.1690,1.1690,1.1690,1.1690,0.6775,0.6963,0.7007,0.6922,0.6873,0.6873,0.6873,0.6873,0.5328,0.5349,0.5435,0.5328,0.515,0.515,0.515,0.4505,0.4315,0.436,0.4322,0.4325,0.4325,0.4325
|
| 1486 |
|
0 |
0 |
0 |
0 |
0%
|
0.000009,0.000009,0.000009,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000009,0.000009,0.000009,0.000009
|
| 1487 |
|
0 |
0 |
0 |
0 |
0%
|
0.400900,0.400700,0.395800,0.367900,0.416000,0.418500,0.340700,0.260900,0.203900,0.252200,0.267600,0.255200,0.271500,0.254300,0.246600,0.260400,0.313200,0.271400,0.262700,0.277000,0.283700,0.270700,0.269400,0.269400,0.269400,0.054048,0.054048,0.054048
|
| 1488 |
|
0 |
0 |
0 |
0 |
0%
|
1.0002,1.0002,1.0003,7.1200,6.0000,6.0000,1.0003,1.0002,6.0000,6.0000,1.0002,4.5000,4.5000,4.5000,1.0002,1.0002,1.0002,1.0002,4.5000,1.0000,1.0000,1.0000,1.0000,4.5000,4.5000,4.5000,4.5000,1.0377
|
| 1489 |
|
0 |
8.2945 |
0 |
4,939.33万 |
0.47%
|
1.2313,1.2066,1.1836,1.1755,1.1537,1.1715,1.1414,1.1607,1.1909,1.1829,1.1741,1.2147,1.1678,1.168,1.1603,1.1518,1.1712,1.2318,1.2056,1.1684,1.2169,1.1759,1.1648,1.1677,1.1494,1.1534,1.1487,1.1712
|
| 1490 |
|
0 |
0.041298 |
0 |
3,253.89 |
0.47%
|
0.006777,0.006764,0.006815,0.006787,0.006839,0.006553,0.006548,0.006634,0.006598,0.006595,0.006609,0.00661,0.00661,0.006633,0.006647,0.006646,0.006605,0.006552,0.006553,0.006257,0.006178,0.006067,0.005913,0.005789,0.00582,0.005567,0.005755,0.005788
|
| 1491 |
|
0 |
0 |
0 |
0 |
0%
|
0.027000,0.027000,0.027000,0.027000,0.058400,0.027000,0.027000,0.027000,0.027000,0.027000,0.027000,0.027000,0.027000,0.026000,0.026000,0.026000,0.026000,0.023000,0.010100,0.010100,0.010300,0.010300,0.010300,0.010300,0.012000,0.012000,0.012000,0.012000
|
| 1492 |
|
0 |
0 |
389万 |
0 |
0%
|
0.010368,0.011739,0.011732,0.011732,0.011732,0.011732,0.014235,0.013467,0.013514,0.013496,0.013496,0.013496,0.013496,0.01059,0.010595,0.010595,0.010595,0.010595,0.011033,0.01095,0.01095,0.01095,0.01095,0.011732,0.011826,0.011826,0.011826,0.011826
|
| 1493 |
|
0 |
0.630553 |
0 |
2,836.20 |
-0.19%
|
0.094064,0.094064,0.09329,0.09407,0.09334,0.093634,0.0924,0.093024,0.093565,0.093089,0.092704,0.09331,0.092581,0.092581,0.092581,0.092581,0.092581,0.09231,0.09231,0.090986,0.090606,0.090607,0.089921,0.089359,0.089133,0.088404,0.088494,0.088325
|
| 1494 |
|
0 |
0 |
437万 |
0 |
0%
|
0.0790,0.0787,0.0777,0.0778,0.0780,0.0779,0.0915,0.0920,0.0762,0.0738,0.0712,0.0711,0.0709,0.0757,0.0717,0.0686,0.0687,0.0659,0.0626,0.0685,0.0564,0.0591,0.0591,0.0588,0.0596,0.0596,0.0596,0.0596
|
| 1495 |
|
0 |
0 |
0 |
0 |
0%
|
1.3,1.2999,1.2999,0.3599,0.4003,0.4004,0.4004,0.4004,2.7797,2.7797,0.4026,0.403,0.403,0.403,0.403,0.403,0.404,0.404,0.404,0.404,0.405,0.405,0.405,0.405,0.5,0.5,0.5,0.5
|
| 1496 |
|
0 |
0 |
0 |
0 |
0%
|
0.006162,0.006164,0.006164,0.006164,0.006164,0.00612,0.006147,0.006147,0.006147,0.006147,0.006118,0.006118,0.006083,0.006081,0.006077,0.006077,0.006077,0.006069,0.006057,0.006057,0.006034,0.006034,0.006034,0.006034,0.005974,0.005974,0.005974,0.005974
|
| 1497 |
|
86.12亿 |
18.3835 |
5亿 |
7.57亿 |
2.84%
|
3.1217,3.1252,3.0993,3.1068,3.0096,2.8842,2.9834,2.987,3.0144,2.9518,2.9684,2.9768,3.0123,3.0257,3.0141,3.0307,3.0391,2.9707,2.9971,2.8409,2.771,2.6187,2.5058,2.5174,2.5614,2.4869,2.4752,2.5832
|
| 1498 |
|
0 |
0 |
0 |
0 |
0%
|
3.41,3.51,3.8,3.68,3.78,3.63,3.65,3.77,3.76,3.68,3.63,3.63,3.75,3.82,3.73,3.84,3,3,3,3.5179,3.3689,3.3685,3.4513,3.4401,3.4391,3.4801,4,4
|
| 1499 |
|
0 |
0 |
0 |
0 |
0%
|
3.9073,3.8689,3.8661,4.3686,4.3475,4.2083,4.213,4.1378,4.1277,4.08,4.0885,4.1012,3.6959,3.6943,3.6262,3.622,3.6353,3.5559,3.3463,3.3266,3.3004,1.9439,1.8962,2.2451,1.8914,1.8914,1.8914,1.8914
|
| 1500 |
|
0 |
0 |
0 |
0 |
0%
|
0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5001,0.5001,0.5001,0.5001,0.5001,0.5001
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit