| 1401 |
|
4,768.68万 |
48.7246 |
98万 |
349.31万 |
-0.64%
|
6.7768,7.2543,7.2875,7.2336,6.9354,7.3225,7.0013,6.9,6.6749,6.9254,6.6177,6.5744,6.6992,6.5626,6.5293,6.5599,6.5632,6.8603,6.8386,7.3596,7.1165,7.0666,6.8314,6.7731,6.8288,6.8089,6.9007,6.8067
|
| 1402 |
|
0 |
0 |
0 |
0 |
0%
|
0.017376,0.017376,0.017376,0.018206,0.018206,0.018206,0.018206,0.017911,0.017925,0.017683,0.017958,0.018329,0.017758,0.017728,0.017647,0.017379,0.017078,0.017482,0.018297,0.018395,0.017429,0.017857,0.017851,0.017951,0.017884,0.017884,0.017884,0.017884
|
| 1403 |
|
0 |
0 |
60万 |
0 |
0%
|
0.014,0.0156,0.0147,0.0143,0.0176,0.0158,0.0149,0.0175,0.0167,0.0088,0.0078,0.0071,0.0022,0.0023,0.0025,0.0048,0.0012,0.0019,0.0019,0.0015,0.0015,0.0012,0.0016,0.0016,0.0012,0.0012,0.0012,0.0012
|
| 1404 |
|
0 |
0 |
1,000万 |
0 |
0%
|
4.6928,4.6883,4.6868,4.699,4.6991,4.699,4.699,4.676,4.7179,4.7162,4.7257,4.7256,4.7303,4.6852,4.6827,4.6805,4.675,4.6604,4.7231,4.6992,4.7106,4.6957,4.5577,4.5592,4.5713,4.5713,4.5713,4.5713
|
| 1405 |
|
0 |
0 |
0 |
0 |
0%
|
0.0042,0.0042,0.004,0.0039,0.0042,0.0048,0.0042,0.0039,0.0049,0.0047,0.0044,0.0043,0.0043,0.0039,0.004,0.0042,0.0039,0.004,0.004,0.004,0.004,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0036
|
| 1406 |
|
2,490.39万 |
6.9111 |
360万 |
285.21万 |
1.31%
|
1.1124,1.0135,1.0402,1.0409,1.0021,1.0087,0.982,0.9611,0.9738,0.9545,0.9824,0.9467,0.9512,0.9597,0.9576,0.9445,0.9708,0.9658,0.9937,0.9952,0.9829,0.9459,0.958,0.9536,0.97,0.9856,0.9669,0.9628
|
| 1407 |
|
1.90亿 |
0.717254 |
3亿 |
63.06万 |
20.94%
|
0.09342,0.09309,0.09228,0.09248,0.09222,0.09181,0.09181,0.09181,0.0917,0.09059,0.09073,0.09063,0.08863,0.08849,0.08819,0.08879,0.08866,0.08867,0.08848,0.08661,0.08657,0.0865,0.07909,0.08254,0.0826,0.08309,0.09587,0.09364
|
| 1408 |
|
0 |
0 |
115万 |
0 |
0%
|
0.397700,0.399900,0.394600,0.395400,0.463800,0.431500,0.433300,0.481200,0.496300,0.395200,0.398000,0.399500,0.399400,0.400900,0.478600,0.479200,0.391200,0.390000,0.474600,0.384200,0.357200,0.347200,0.223700,0.316200,0.319800,0.318400,0.320300,0.320700
|
| 1409 |
|
0 |
0 |
0 |
0 |
0%
|
0.684,0.684,0.684,0.662,0.6629,0.6585,0.6585,0.6585,0.6585,0.6485,0.6485,0.6485,0.6485,0.4247,0.4247,0.4248,0.4248,0.4247,0.4247,0.2536,0.2525,0.2519,0.2519,0.2466,0.2466,0.2462,0.2462,0.2462
|
| 1410 |
|
0 |
99.4072 |
0 |
263.71万 |
4.09%
|
13.1717,13.2271,13.2671,13.0385,12.4796,12.427,12.4403,12.1987,12.1332,11.9262,12.0083,12.1554,12.1562,12.2442,12.5022,12.5435,12.7192,12.7009,12.7439,13.5726,13.7108,13.4199,13.4827,13.2692,13.1329,13.5075,13.5243,13.9244
|
| 1411 |
|
0 |
0 |
1,073万 |
0 |
0%
|
1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,0.0050000,0.0050000,0.0050000,0.0051000,0.0055000,0.0055000,0.0056000,0.010000,0.010000,0.010000,0.010000
|
| 1412 |
|
0 |
0 |
300万 |
0 |
0%
|
0.004611,0.004611,0.004611,0.004611,0.003487,0.003487,0.003487,0.003487,0.003487,0.003487,0.003487,0.003487,0.003488,0.003488,0.003488,0.003488,0.003793,0.003793,0.003793,0.003793,0.003768,0.003768,0.003768,0.003768,0.003768,0.003768,0.003768,0.003768
|
| 1413 |
|
0 |
0 |
7,885万 |
0 |
0%
|
0.002426,0.002426,0.003142,0.001255,0.001255,0.001255,0.001287,0.00197,0.00197,0.00197,0.00197,0.001366,0.001366,0.001366,0.001366,0.004178,0.004178,0.003473,0.003473,0.00346,0.003437,0.003424,0.003424,0.003425,0.002101,0.002101,0.002101,0.002101
|
| 1414 |
|
0 |
0 |
0 |
0 |
0%
|
4.8308,4.8094,4.8094,4.8094,4.8094,5.164,5.175,5.2571,5.2237,5.2355,6.3779,6.4451,6.4742,6.5804,6.472,6.3594,6.3544,6.2754,6.2754,6.2754,6.2754,1.0893,1.0689,1.0978,1.1109,1.1088,1.1088,1.1088
|
| 1415 |
|
0 |
0 |
0 |
0 |
0%
|
0.5291,0.5309,0.5317,0.5181,0.5221,0.5221,0.5221,0.5221,0.5958,0.6049,0.6018,0.5932,0.6048,0.6048,0.6048,0.6048,0.4472,0.4352,0.4309,0.4297,0.4188,0.4165,0.414,0.4096,0.4164,0.4164,0.4164,0.4164
|
| 1416 |
|
0 |
0 |
4万 |
0 |
0%
|
25.8972,25.7815,25.7815,25.7815,26.1013,22.2714,22.2613,22.2722,22.2722,22.2722,17.148,17.0905,17.0905,17.0905,17.0905,0.3787,0.3862,0.3791,0.368,0.368,0.368,0.3769,0.3782,0.3878,0.3868,0.3839,0.3839,0.3839
|
| 1417 |
|
483.37万 |
7.7019 |
63万 |
299.92万 |
-2.35%
|
1.0351,1.0702,1.0919,1.0462,1.0155,0.9579,0.9102,0.874,0.8284,0.8353,0.8347,0.7626,0.8093,0.8167,0.9232,1.0029,1.1284,1.1378,1.1205,1.2201,1.2597,1.219,1.1495,1.1081,1.108,1.1418,1.1366,1.0822
|
| 1418 |
|
0 |
0 |
0 |
0 |
0%
|
0.01397,0.01397,0.01397,0.01397,0.013969,0.013969,0.013969,0.013969,0.013935,0.013935,0.013935,0.013935,0.013956,0.013956,0.013956,0.013956,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.01361,0.01361,0.01361,0.01361
|
| 1419 |
|
439.15亿 |
69.8465 |
6亿 |
19.86亿 |
2.17%
|
10.1266,10.1424,9.8149,9.609,9.3385,9.2342,9.1853,9.0627,9.1289,8.9346,9.0362,8.7554,8.8368,8.9763,9.1606,9.1364,9.3044,9.32,9.3887,9.8643,9.9018,9.7818,9.8224,9.494,9.4619,9.6454,9.4399,9.7651
|
| 1420 |
|
0 |
0 |
4,763万 |
0 |
0%
|
1.3687,1.3134,1.4612,1.4612,1.4612,1.4612,1.4073,1.4073,1.3181,1.4319,1.3073,1.3073,1.3073,1.3252,1.3252,1.3252,1.3252,1.3252,1.4528,1.4528,1.3728,1.3897,1.3897,1.3897,1.3144,1.3144,1.3144,1.3144
|
| 1421 |
|
0 |
0 |
0 |
0 |
0%
|
1.1861,1.1666,1.1690,1.1690,1.1690,1.1690,0.6775,0.6963,0.7007,0.6922,0.6873,0.6873,0.6873,0.6873,0.5328,0.5349,0.5435,0.5328,0.515,0.515,0.515,0.4505,0.4315,0.436,0.4322,0.4325,0.4325,0.4325
|
| 1422 |
|
0 |
0 |
0 |
0 |
0%
|
0.000009,0.000009,0.000009,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000009,0.000009,0.000009,0.000009
|
| 1423 |
|
0 |
0 |
0 |
0 |
0%
|
0.400900,0.400700,0.395800,0.367900,0.416000,0.418500,0.340700,0.260900,0.203900,0.252200,0.267600,0.255200,0.271500,0.254300,0.246600,0.260400,0.313200,0.271400,0.262700,0.277000,0.283700,0.270700,0.269400,0.269400,0.269400,0.054048,0.054048,0.054048
|
| 1424 |
|
0 |
0 |
0 |
0 |
0%
|
1.0002,1.0002,1.0003,7.1200,6.0000,6.0000,1.0003,1.0002,6.0000,6.0000,1.0002,4.5000,4.5000,4.5000,1.0002,1.0002,1.0002,1.0002,4.5000,1.0000,1.0000,1.0000,1.0000,4.5000,4.5000,4.5000,4.5000,1.0377
|
| 1425 |
|
0 |
11.4146 |
0 |
1,460.11万 |
-5.41%
|
1.8152,1.7676,1.7193,1.7407,1.7386,1.7116,1.7048,1.6701,1.6519,1.6404,1.6072,1.5766,1.5569,1.5543,1.5755,1.7398,1.7127,1.6217,1.6379,1.7367,1.6634,1.6622,1.6561,1.6828,1.5854,1.5644,1.5474,1.5965
|
| 1426 |
|
0 |
0.037156 |
0 |
78.81 |
2.07%
|
0.005286,0.005333,0.005375,0.005359,0.005271,0.005217,0.005163,0.005125,0.005091,0.00513,0.005081,0.005024,0.004993,0.005001,0.005046,0.005056,0.005073,0.005075,0.005094,0.005136,0.005146,0.005135,0.005131,0.005072,0.005069,0.005096,0.005121,0.005171
|
| 1427 |
|
0 |
0 |
0 |
0 |
0%
|
0.027000,0.027000,0.027000,0.027000,0.058400,0.027000,0.027000,0.027000,0.027000,0.027000,0.027000,0.027000,0.027000,0.026000,0.026000,0.026000,0.026000,0.023000,0.010100,0.010100,0.010300,0.010300,0.010300,0.010300,0.012000,0.012000,0.012000,0.012000
|
| 1428 |
|
0 |
0 |
389万 |
0 |
0%
|
0.010368,0.011739,0.011732,0.011732,0.011732,0.011732,0.014235,0.013467,0.013514,0.013496,0.013496,0.013496,0.013496,0.01059,0.010595,0.010595,0.010595,0.010595,0.011033,0.01095,0.01095,0.01095,0.01095,0.011732,0.011826,0.011826,0.011826,0.011826
|
| 1429 |
|
0 |
0.602685 |
0 |
193.71 |
1.13%
|
0.084589,0.084804,0.084625,0.085024,0.084384,0.083785,0.083934,0.08327,0.08361,0.083229,0.083199,0.082719,0.082844,0.082949,0.083124,0.083175,0.083254,0.083384,0.083444,0.083714,0.083734,0.08347,0.083609,0.082975,0.082975,0.083494,0.083584,0.083909
|
| 1430 |
|
0 |
0 |
437万 |
0 |
0%
|
0.0790,0.0787,0.0777,0.0778,0.0780,0.0779,0.0915,0.0920,0.0762,0.0738,0.0712,0.0711,0.0709,0.0757,0.0717,0.0686,0.0687,0.0659,0.0626,0.0685,0.0564,0.0591,0.0591,0.0588,0.0596,0.0596,0.0596,0.0596
|
| 1431 |
|
0 |
0 |
0 |
0 |
0%
|
1.3,1.2999,1.2999,0.3599,0.4003,0.4004,0.4004,0.4004,2.7797,2.7797,0.4026,0.403,0.403,0.403,0.403,0.403,0.404,0.404,0.404,0.404,0.405,0.405,0.405,0.405,0.5,0.5,0.5,0.5
|
| 1432 |
|
0 |
0 |
0 |
0 |
0%
|
0.006162,0.006164,0.006164,0.006164,0.006164,0.00612,0.006147,0.006147,0.006147,0.006147,0.006118,0.006118,0.006083,0.006081,0.006077,0.006077,0.006077,0.006069,0.006057,0.006057,0.006034,0.006034,0.006034,0.006034,0.005974,0.005974,0.005974,0.005974
|
| 1433 |
|
120.52亿 |
30.8292 |
4亿 |
5.25亿 |
2.25%
|
4.4457,4.488,4.3992,4.3377,4.1697,4.1957,4.2295,4.1749,4.1749,4.1105,4.1108,4.0318,4.1123,4.1753,4.2401,4.2372,4.3269,4.276,4.2674,4.2441,4.3029,4.2288,4.2574,4.1883,4.1814,4.22,4.1783,4.3065
|
| 1434 |
|
0 |
0 |
0 |
0 |
0%
|
3.41,3.51,3.8,3.68,3.78,3.63,3.65,3.77,3.76,3.68,3.63,3.63,3.75,3.82,3.73,3.84,3,3,3,3.5179,3.3689,3.3685,3.4513,3.4401,3.4391,3.4801,4,4
|
| 1435 |
|
0 |
0 |
0 |
0 |
0%
|
3.9073,3.8689,3.8661,4.3686,4.3475,4.2083,4.213,4.1378,4.1277,4.08,4.0885,4.1012,3.6959,3.6943,3.6262,3.622,3.6353,3.5559,3.3463,3.3266,3.3004,1.9439,1.8962,2.2451,1.8914,1.8914,1.8914,1.8914
|
| 1436 |
|
0 |
0 |
0 |
0 |
0%
|
0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5537,0.5001,0.5001,0.5001,0.5001,0.5001,0.5001
|
| 1437 |
|
0 |
0 |
0 |
0 |
0%
|
0.075841,0.075841,0.075841,0.072148,0.072477,0.072153,0.070226,0.071487,0.071490,0.071490,0.071490,0.071490,0.076650,0.076527,0.078551,0.079172,0.081323,0.081323,0.081323,0.081323,0.090019,0.091244,0.096183,0.096195,0.096242,0.096242,0.096242,0.096242
|
| 1438 |
|
0 |
0 |
0 |
0 |
0%
|
0.001153,0.001106,0.001104,0.001102,0.000826,0.000827,0.00083,0.00083,0.00083,0.000276,0.000274,0.000274,0.001632,0.001614,0.001612,0.001581,0.001586,0.001571,0.000535,0.000534,0.001607,0.001616,0.001607,0.001341,0.001339,0.001339,0.001339,0.001339
|
| 1439 |
|
452.83万 |
0.110605 |
4,094万 |
29.03 |
-0.77%
|
0.018592,0.018593,0.018595,0.017093,0.016027,0.015384,0.01535,0.014723,0.014742,0.014801,0.014801,0.01462,0.01462,0.01464,0.01464,0.01464,0.014676,0.016701,0.017585,0.017585,0.017585,0.016405,0.016405,0.015518,0.015777,0.015777,0.015281,0.015385
|
| 1440 |
|
0 |
0 |
53万 |
0 |
0%
|
0.051756,0.050165,0.050165,0.050165,0.043837,0.044735,0.044735,0.044735,0.044735,0.041794,0.041794,0.038495,0.038052,0.038052,0.036678,0.036678,0.03979,0.041987,0.040172,0.042217,0.042217,0.042733,0.033493,0.018,0.014087,0.016469,0.019163,0.019163
|
| 1441 |
|
0 |
0 |
0 |
0 |
0%
|
2.9909,2.9752,1.5588,3.021,3.0047,3.0396,2.995,2.9953,3.0037,2.9743,3.0679,3.0355,3.003,2.9969,3.0432,3.1403,3.1184,3.1065,3.1607,3.0983,3.0318,3.0826,3.0362,2.9066,2.9217,2.8265,2.945,4.1777
|
| 1442 |
|
41.84亿 |
19.1797 |
2亿 |
4.52亿 |
4.09%
|
2.8246,2.8614,2.8256,2.8158,2.7083,2.6842,2.6504,2.6107,2.6006,2.5636,2.5713,2.5083,2.531,2.5583,2.592,2.5867,2.6158,2.5958,2.5907,2.6486,2.6636,2.6102,2.6012,2.5596,2.5463,2.5762,2.6116,2.6894
|
| 1443 |
|
8,536.55万 |
2.7897 |
3,060万 |
9,916.51万 |
-0.08%
|
0.4068,0.4064,0.3937,0.389,0.3719,0.3749,0.3779,0.3673,0.3679,0.3587,0.357,0.3488,0.3593,0.3627,0.3651,0.3642,0.3736,0.3728,0.3735,0.3893,0.3878,0.4175,0.4169,0.3849,0.3834,0.3866,0.3848,0.391
|
| 1444 |
|
921.63万 |
1.5048 |
612万 |
190.23万 |
-0.29%
|
0.2569,0.2969,0.2726,0.2602,0.2541,0.2685,0.2607,0.2527,0.2453,0.2478,0.2442,0.2469,0.2198,0.2178,0.2158,0.2168,0.2201,0.218,0.2124,0.2131,0.2113,0.2109,0.2123,0.2113,0.2128,0.2092,0.2034,0.2078
|
| 1445 |
|
0 |
0 |
0 |
0 |
0%
|
0.7891,0.7859,0.7848,0.7858,0.7833,0.7833,0.7038,0.7049,0.7068,0.703,0.7035,0.7035,0.6161,0.6151,0.6152,0.6254,0.62,0.62,0.62,0.62,0.6134,0.613,0.6064,0.5962,0.6022,0.6022,0.6022,0.6022
|
| 1446 |
|
38.55亿 |
2.5814 |
15亿 |
9,908.11万 |
1.41%
|
0.3916,0.3932,0.3844,0.379,0.3665,0.3654,0.3663,0.3611,0.3615,0.3587,0.357,0.3473,0.354,0.3588,0.3631,0.3578,0.3636,0.3579,0.3588,0.365,0.3676,0.3598,0.3622,0.3524,0.3524,0.3574,0.3525,0.3614
|
| 1447 |
|
0 |
0 |
0 |
0 |
0%
|
3.9248,3.9553,3.9395,3.9291,4.1089,4.1097,4.112,4.112,4.0963,4.1189,4.1176,4.1021,4.1121,3.7256,3.7283,3.7537,3.4539,3.477,3.4732,3.4317,3.4401,3.9166,3.9289,3.9552,3.9112,3.8983,3.8765,3.8757
|
| 1448 |
|
0 |
0 |
0 |
0 |
0%
|
0.00031316,0.00032555,0.00032693,0.00032846,0.00021526,0.00033517,0.00004100,0.00002900,0.00015440,0.00015540,0.00009963,0.00009978,0.00009757,0.00010016,0.00009839,0.00009935,0.00007365,0.00008503,0.00007875,0.00007770,0.00007919,0.00010463,0.00009198,0.00010356,0.00010359,0.00010364,0.00010359,0.000575
|
| 1449 |
|
1,003.17万 |
21.0307 |
48万 |
210.94万 |
-0.88%
|
3.811,3.75,3.725,3.696,3.441,3.362,3.353,3.284,3.218,3.181,3.191,3.116,3.07,3.022,2.99,2.984,3.023,3.028,3.032,3.116,3.13,3.103,3.077,2.986,2.95,3.004,2.951,2.952
|
| 1450 |
|
0 |
0 |
846万 |
0 |
0%
|
0.086475,0.086606,0.085929,0.087862,0.087862,0.116,0.1032,0.1054,0.1054,0.1054,0.1113,0.1053,0.1058,0.11,0.1091,0.1098,0.1076,0.133,0.08385,0.1046,0.1016,0.1016,0.1026,0.1026,0.1026,0.1026,0.1026,0.1026
|
| 1451 |
|
13.54亿 |
18.4119 |
7,354万 |
7,012.94万 |
-3.96%
|
3.1883,3.2297,3.163,3.1287,3.0178,2.9942,3.027,2.9281,2.9081,2.8576,2.8441,2.7831,2.8343,2.87,2.91,2.8834,2.9468,2.9433,2.9163,2.9043,2.9138,2.7956,2.7396,2.6241,2.5838,2.5712,2.5278,2.5625
|
| 1452 |
|
0 |
0 |
0 |
0 |
0%
|
0.2013,0.2135,0.2231,0.2231,0.2231,0.2767,0.2767,0.2637,0.2603,0.2603,0.2603,0.2603,0.2755,0.2755,0.2755,0.2782,0.2782,0.2963,0.2963,0.2963,0.2963,0.2828,0.3882,0.3882,0.3882,0.3882,0.3629,0.3629
|
| 1453 |
|
0 |
0 |
0 |
0 |
0%
|
0.0158,0.0164,0.0158,0.0164,0.0158,0.0158,0.0171,0.0171,0.0164,0.0164,0.0164,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0165,0.0165,0.0165,0.0157,0.0157,0.0164,0.0164,0.0164,0.0164
|
| 1454 |
|
0 |
0 |
475万 |
0 |
0%
|
0.00005126,0.00005205,0.00005154,0.00005167,0.00005053,0.00005070,0.00005121,0.00005102,0.00005122,0.00005152,0.00005295,0.00005197,0.00005251,0.00005138,0.00005143,0.00005190,0.00005257,0.00005243,0.00005267,0.00005188,0.00005165,0.00005173,0.00005111,0.00005118,0.00005156,0.00005132,0.00005118,0.00005132
|
| 1455 |
|
6.01亿 |
8.7513 |
6,872万 |
3,213.30万 |
1.84%
|
1.2864,1.3084,1.2852,1.2761,1.2344,1.2322,1.2356,1.2234,1.2071,1.1889,1.1865,1.1534,1.1799,1.1933,1.2028,1.2001,1.2198,1.2084,1.2083,1.2251,1.2381,1.2217,1.2205,1.1963,1.1837,1.1917,1.19,1.2217
|
| 1456 |
|
0 |
0 |
12万 |
0 |
0%
|
4,4,4,4,4.0001,4.0001,4.0001,4.0001,4.0001,4.0001,4,4,4,4,4,4,4,4,4,4,4,4,4,4,0.001,0.001,0.001,0.001
|
| 1457 |
|
0 |
0 |
0 |
0 |
0%
|
1.645,1.6088,1.6057,1.6057,1.5998,1.5988,1.58,1.5806,1.5709,1.5709,1.5709,1.5709,1.5767,1.558,1.541,1.5481,1.5551,1.5551,1.5551,1.5551,1.5665,1.5689,1.567,1.5679,1.5672,1.5672,1.5672,1.5672
|
| 1458 |
|
0 |
0 |
684万 |
0 |
0%
|
20.3695,20.5788,20.3221,20.6996,20.3383,20.3092,19.8525,19.4434,19.918,19.5245,18.8159,19.0874,19.2909,18.7749,18.7622,18.5435,19.3296,19.0951,19.5685,20.3106,19.8414,19.9907,19.6735,19.8559,18.5074,18.5324,18.5574,18.5574
|
| 1459 |
|
0 |
0 |
608万 |
0 |
0%
|
0.03083,0.03334,0.03337,0.0338,0.03349,0.0334,0.03197,0.03145,0.03213,0.03184,0.0443,0.04138,0.04342,0.04329,0.04356,0.0433,0.0553,0.05542,0.0517,0.04356,0.03379,0.0487,0.04326,0.04695,0.04588,0.04137,0.04518,0.04913
|
| 1460 |
|
0 |
0 |
0 |
0 |
0%
|
0.00098765,0.00098765,0.00087582,0.00087582,0.00087582,0.00087582,0.00074868,0.00074868,0.00074868,0.00074868,0.00074678,0.00074678,0.00074678,0.00064709,0.00064791,0.00064791,0.00064791,0.00022472,0.00022472,0.00022472,0.00022472,0.00008506,0.00008506,0.00008506,0.00008490,0.00007119,0.00007119,0.00007108
|
| 1461 |
|
0 |
0 |
0 |
0 |
0%
|
0.57,0.57,0.57,0.57,0.57,0.68,0.68,0.68,0.68,0.68,0.8,0.8,0.8,0.8,2.89,2.89,0.42,0.42,0.53,0.53,0.53,0.53,2.85,2.79,0.44,0.44,0.44,0.44
|
| 1462 |
|
22.19万 |
0.11095 |
200万 |
2.49万 |
2.07%
|
0.015896,0.016027,0.016162,0.016156,0.015784,0.015585,0.015428,0.015292,0.015256,0.015261,0.015287,0.01495,0.01479,0.014884,0.014951,0.014959,0.014991,0.015015,0.015067,0.015378,0.015381,0.015333,0.015313,0.015134,0.015146,0.015233,0.015299,0.015447
|
| 1463 |
|
4,690.19万 |
15.3097 |
306万 |
14.59万 |
0.7%
|
2.2025,2.2076,2.1946,2.1648,2.1354,2.0958,2.1063,2.1245,2.0943,2.1034,2.1248,2.0891,2.0896,2.1462,2.1319,2.1618,2.1945,2.151,2.1516,2.1612,2.1479,2.1121,2.1216,2.1024,2.1182,2.1226,2.1073,2.1237
|
| 1464 |
|
0 |
0.026482 |
0 |
3,861.28万 |
13.2%
|
0.011433,0.010458,0.008772,0.009132,0.009619,0.0097,0.0083,0.008601,0.007442,0.006572,0.006642,0.006248,0.005653,0.005759,0.006957,0.007335,0.008388,0.00801,0.007025,0.007414,0.006215,0.00451,0.004163,0.003225,0.003402,0.003103,0.003211,0.003094
|
| 1465 |
|
4.40亿 |
7.1812 |
6,129万 |
59.70万 |
-0.07%
|
1.0003,1.0001,0.9999,1.0001,0.999,0.999,0.9991,0.9997,1.0001,1.0003,1,0.9997,1.0002,1.0005,1.0003,1.0004,0.9999,1.0001,1,1,1.0002,1.0004,1.0004,1.0003,1.0003,1.0004,1.0006,0.9997
|
| 1466 |
|
0 |
0 |
0 |
0 |
0%
|
42.2547,42.2547,42.2547,42.2547,42.1706,42.1706,42.1706,42.1706,39.8988,39.8988,39.8988,39.8988,37.502,37.502,37.502,18.8006,18.8006,18.8006,18.8006,16.315,16.5275
|
| 1467 |
|
0 |
0 |
0 |
0 |
0%
|
0.00035012,0.00034992,0.00035014,0.00035014,0.00035014,0.00035014,0.00039177,0.00039176,0.00039185,0.00039193,0.00039191,0.00039191,0.00039191,0.00042081,0.00042151,0.00042105,0.00042153,0.00042113,0.00042113,0.00042113,0.00040279,0.00040302,0.00040260,0.00040292,0.00040284,0.00040284,0.00040284,0.00040284
|
| 1468 |
|
4,933.77万 |
0.154361 |
3亿 |
687.94万 |
-2.4%
|
0.02252,0.022645,0.022576,0.022467,0.022256,0.022074,0.022131,0.021518,0.021475,0.021306,0.023171,0.021728,0.021721,0.022841,0.022046,0.021138,0.022458,0.021175,0.021492,0.022398,0.022396,0.022283,0.022214,0.022009,0.021999,0.021444,0.021416,0.021543
|
| 1469 |
|
0 |
0 |
0 |
0 |
0%
|
9.9422,10.0300,9.9145,10.0837,10.3422,9.5914,9.6123,9.7771,8.9714,9.3005,9.3475,9.3765,9.4871,9.3827,9.5372,9.4986,9.4590,9.4630,9.5711,9.6530,9.5632,9.9429,9.9622,9.8217,9.4856,9.4856,9.4856,9.4856
|
| 1470 |
|
0 |
0 |
0 |
0 |
0%
|
13,13,11.95,11.95,11.95,11.9,11.8999,11.8999,11.8999,8.9799,8.9799,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0002,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001
|
| 1471 |
|
1.45亿 |
1.5802 |
9,180万 |
36.83万 |
-1.35%
|
0.2333,0.2319,0.2303,0.2324,0.2315,0.2287,0.2297,0.2288,0.2285,0.2289,0.2302,0.2303,0.2261,0.2223,0.2205,0.2212,0.2186,0.2183,0.2145,0.2165,0.2159,0.2206,0.2214,0.2267,0.2242,0.221,0.221,0.225
|
| 1472 |
|
0 |
0 |
0 |
0 |
0%
|
0.242,0.242,0.242,0.16,0.3037,0.3037,0.3037,0.3037,0.3037,0.3037,0.3037,0.3009,0.2799,0.2799,0.23,0.23,0.1967,0.1967,0.16,0.16,0.2919,0.2919,0.2919,0.2919,0.2919,0.2919,0.17,0.17
|
| 1473 |
|
19.51万 |
0.066906 |
292万 |
67.37万 |
-1.91%
|
0.01018,0.010165,0.010184,0.010126,0.009954,0.009944,0.00975,0.009816,0.009706,0.009702,0.009646,0.009483,0.009424,0.009515,0.00969,0.009705,0.009664,0.009576,0.009685,0.009714,0.009774,0.009736,0.009594,0.009484,0.009494,0.0094,0.009394,0.009373
|
| 1474 |
|
0 |
0 |
112万 |
0 |
0%
|
0.1304,0.1428,0.1494,0.1514,0.1408,0.1439,0.14,0.1508,0.1606,0.158,0.1521,0.1447,0.139,0.1523,0.1433,0.1528,0.1579,0.1569,0.1413,0.135,0.1495,0.1544,0.1471,0.1583,0.141,0.159,0.164,0.164
|
| 1475 |
|
0 |
0 |
0 |
0 |
0%
|
1.9239,1.9239,1.9239,1.9239,1.9555,1.8848,1.8863,1.9218,1.9267,1.9265,1.9265,1.9265,1.9265,2.5335,2.5397,2.5683,2.5546,2.5485,2.5485,2.5485,2.2797,2.2755,2.291,2.3907,2.4325,2.4325,2.4325,2.4325
|
| 1476 |
|
0 |
0 |
100万 |
0 |
0%
|
0.060451,0.022487,0.021872,0.021822,0.022856,0.022856,0.022856,0.022856,0.022924,0.022924,0.022924,0.022924,0.023915,0.024091,0.024091,0.024091,0.024091,0.033417,0.032613,0.032677,0.03269,0.03269,0.03269,0.03269,0.01696,0.01696,0.01696,0.01696
|
| 1477 |
|
0 |
0 |
2万 |
0 |
0%
|
0.9975,0.997,0.997,0.997,0.997,0.7653,0.7654,0.772,0.7531,0.7564,0.7564,0.7564,0.9866,0.9798,1.3222,1.3263,1.2582,1.241,1.2333,1.276,1.251,1.251,1.5107,1.507,1.5245,1.5245,1.5245,1.5245
|
| 1478 |
|
0 |
0 |
0 |
0 |
0%
|
0.097624,0.098945,0.097912,0.097754,0.099146,0.099091,0.099465,0.1,0.097676,0.094954,0.095877,0.096117,0.096268,0.095666,0.095666,0.1124,0.109,0.1255,0.1258,0.1258,0.1215,0.1215,0.1186,0.1181,0.1181,0.1181,0.1212,0.1208
|
| 1479 |
|
1.22亿 |
3.9095 |
3,114万 |
1,655.75万 |
1.45%
|
0.5773,0.5839,0.5739,0.565,0.5393,0.5377,0.538,0.5314,0.5337,0.5277,0.5278,0.5145,0.524,0.5286,0.5347,0.5328,0.5437,0.5413,0.5386,0.5516,0.5549,0.5526,0.5612,0.5341,0.5288,0.5336,0.5331,0.5462
|
| 1480 |
|
3,314.70 |
0.045696 |
7万 |
84.92万 |
-0.42%
|
0.007274,0.007264,0.007278,0.007235,0.007197,0.007185,0.007118,0.00713,0.007004,0.006975,0.006959,0.006894,0.006523,0.00648,0.006472,0.006396,0.006392,0.006374,0.00644,0.006421,0.006421,0.006388,0.00637,0.006389,0.006385,0.006405,0.006394,0.006363
|
| 1481 |
|
0 |
0 |
0 |
0 |
0%
|
6.7989,8.6314,8.7903,11.7382,11.6209,8.4276,8.5359,8.5537,8.532,8.3011,6.9008,6.9124,6.5825,6.5678,6.318,5.5283,5.2137,5.2313,5.2172,5.1531,5.5306,5.1052,5.1118,5.2514,4.7151,4.6783,3.9696,2.478
|
| 1482 |
|
0 |
0 |
47亿 |
0 |
0%
|
12.0835,11.5685,10.6963,10.7896,10.2127,10.0563,9.7925,10.5156,10.8566,10.4658,10.6732,10.7145,15.2566,15.2566,14.7030,14.8378,15.9663,16.1903,9.2121,9.0356,10.8682,10.7471,9.0759,9.3271,9.1308,8.5828,8.485,14.3726
|
| 1483 |
|
0 |
0 |
0 |
0 |
0%
|
0.031723,0.030464,0.030641,0.030541,0.030628,0.030203,0.030028,0.030106,0.030207,0.030067,0.030089,0.030241,0.030072,0.03758,0.037024,0.037117,0.037853,0.037153,0.037677,0.039838,0.040412,0.040298,0.040298,0.038315,0.038248,0.038213,0.038028,0.03839
|
| 1484 |
|
2.68亿 |
161.43 |
166万 |
98.46万 |
0.1%
|
12.2274,12.2389,12.2714,12.2714,22.25,21.9137,21.8481,21.9125,21.9374,22.1253,22.1457,22.1849,22.2848,22.3562,22.3753,22.3377,22.2244,22.3759,22.5026,22.2309,22.626,22.552,22.1231,22.3462,22.6596,22.722,22.6318,22.7273
|
| 1485 |
|
0 |
0 |
0 |
0 |
0%
|
0.5333,0.5209,0.5276,0.5274,0.5307,0.5468,0.5315,0.5308,0.5274,0.5592,0.537,0.5416,0.5198,0.5593,0.5533,0.5362,0.5032,0.4807,0.5543,0.5234,0.5323,0.5457,0.5422,0.534,0.5429,0.5429,0.5429,0.5429
|
| 1486 |
|
0 |
0 |
1,073万 |
0 |
0%
|
0.0026710,0.0026710,0.0013040,0.0013040,0.0013040,0.0012880,0.0012860,0.0012920,0.0012920,0.0012920,0.0012350,0.0012080,0.0012080,0.0012080,0.0012080,0.00056500,0.0011660,0.0011660,0.0011660,0.0011950,0.00056700,0.00056700,0.00056700,0.00056700,0.000469,0.000469,0.000469,0.000469
|
| 1487 |
|
0 |
272 |
0 |
4.12万 |
0.14%
|
38.7059,38.0908,37.4545,37.5579,37.454,37.2261,37.1552,37.1685,37.0933,37.2966,37.1847,37.7583,37.4407,37.748,37.1623,37.9466,37.4074,37.2581,37.5068,37.5034,37.7058,37.9384,37.7742,37.7966,37.8657,37.9069,38.2864,37.7047
|
| 1488 |
|
0 |
0 |
0 |
0 |
0%
|
0.021930,0.020330,0.021410,0.020480,0.020520,0.020900,0.021450,0.021450,0.021100,0.021270,0.021830,0.021180,0.021400,0.021250,0.021500,0.021720,0.021720,0.021360,0.021620,0.021910,0.021090,0.021240,0.021870,0.021520,0.021530,0.021530,0.021530,0.021530
|
| 1489 |
|
0 |
0 |
9,826 |
0 |
0%
|
0.2343,0.2269,0.2293,0.2293,0.2293,0.2293,0.275,0.2774,0.2863,0.2891,0.2891,0.2891,0.2738,0.275,0.2764,0.2764,0.2764,0.2764,0.2937,0.2937,0.2937,0.2937,0.2278,0.2278,0.1164,0.1164,0.1164,0.1164
|
| 1490 |
|
0 |
0 |
0 |
0 |
0%
|
0.01519,0.01523,0.01524,0.01528,0.01524,0.01523,0.01578,0.0172,0.01691,0.01648,0.01605,0.01519,0.01587,0.01497,0.01562,0.01483,0.01581,0.01556,0.01461,0.01436,0.01466,0.01524,0.01612,0.01415,0.0161,0.0161,0.0161,0.0161
|
| 1491 |
|
0 |
0 |
0 |
0 |
0%
|
0.057814,0.057243,0.056676,0.056676,0.056676,0.052526,0.052526,0.045556,0.045556,0.045556,0.045039,0.043574,0.043533,0.044693,0.044688,0.035916,0.035814,0.035939,0.035839,0.036416,0.036416,0.036416,0.036416,0.037063,0.037027,0.037027,0.037027,0.037027
|
| 1492 |
|
0 |
0 |
0 |
0 |
0%
|
5.81,5.91,5.74,5.55,6,5.92,6.12,6.04,5.98,6.06,5.76,5.53,5.38,5.36,5.5,5.31,5.47,5.3,5.15,5.53,4.9,5.16,4.76,5.36,4.93,5.04,4.87,5.12
|
| 1493 |
|
5,431.19万 |
3.1948 |
1,700万 |
61.27万 |
0.68%
|
0.45,0.4553,0.4575,0.4566,0.4539,0.4468,0.4461,0.4483,0.4419,0.4433,0.4423,0.4418,0.4371,0.4388,0.4418,0.4422,0.4425,0.4454,0.4437,0.4436,0.4451,0.4454,0.4429,0.4416,0.4424,0.443,0.4421,0.4465
|
| 1494 |
|
0 |
0.649142 |
0 |
54.35万 |
-0.34%
|
0.094863,0.090814,0.090681,0.090715,0.089838,0.088785,0.088682,0.088538,0.088218,0.089142,0.088687,0.087844,0.087879,0.087871,0.088872,0.088806,0.08993,0.08984,0.089378,0.090407,0.091784,0.092093,0.09237,0.09067,0.090213,0.090178,0.090415,0.090372
|
| 1495 |
|
0 |
0 |
0 |
0 |
0%
|
24.5319,24.4666,24.4666,24.4666,24.4666,11.0149,10.974,11.0382,11.0382,11.0382,0.044105,0.044105,0.044625,0.04659,0.045303,0.046014,0.046178,0.046058,0.045761,0.044915,0.044398,0.044576,0.045454,0.04877,0.045275,0.046063,0.045362,0.045621
|
| 1496 |
|
0 |
0 |
4万 |
0 |
0%
|
0.386,0.34,0.3613,0.3404,0.35,0.3401,0.3567,0.3402,0.3402,0.3351,0.3307,0.38,0.375,0.3106,0.1759,0.205,0.1753,0.1385,0.079,0.0809,0.0809,0.1282,0.1321,0.0923,0.0923,0.0999,0.1177,0.1177
|
| 1497 |
|
0 |
0 |
0 |
0 |
0%
|
0.49,0.49,0.49,0.49,0.49,0.5832,0.5832,0.5832,0.5831,0.5831,0.5831,0.5831,0.47,0.47,0.47,0.47,0.405,0.415,0.415,0.415,0.415,0.5699,0.567,0.567,0.5597,1.7742,0.0937,0.07
|
| 1498 |
|
0 |
0 |
0 |
0 |
0%
|
0.2544,0.2543,0.1991,0.1998,0.1999,0.1568,0.213,0.2129,0.2132,0.213,0.213,0.213,0.206,0.2056,0.2058,0.2062,0.1074,0.1072,0.070684,0.070534,0.07057,0.070481,0.070481,0.074765,0.074826,0.075034,0.074712,0.074711
|
| 1499 |
|
0 |
0 |
0 |
0 |
0%
|
1.0017,1.0017,1.0017,1.0017,1.0017,3.9909,1.0892,2.0000,2.0000,2.0000,2.0000,7.9955,7.9955,7.9955,7.9960,4.9000,2.0500,1.0897,1.0897,2.0000,2.0000,2.0000,2.0001,2.0001,2.0001,2.0001,2.0001,2.0001
|
| 1500 |
|
0 |
0 |
0 |
0 |
0%
|
0.149900,0.145000,0.134900,0.134900,0.134900,0.114800,0.114800,0.114400,0.109900,0.112700,0.112500,0.082900,0.083500,0.083500,0.083500,0.109600,0.083600,0.083600,0.110000,0.110000,0.107800,0.084000,0.083900,0.083900,0.083500,0.109000,0.109000,0.109000
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com