| 1401 |
|
924.44万 |
1.5093 |
612万 |
162.98万 |
-6.0%
|
0.2391,0.2382,0.2434,0.2442,0.2294,0.2303,0.228,0.2242,0.2212,0.2179,0.2068,0.21,0.2045,0.2022,0.2047,0.2084,0.202,0.2003,0.2019,0.2071,0.2069,0.2285,0.2293,0.222,0.2081,0.208,0.2046,0.209
|
| 1402 |
|
0 |
0 |
0 |
0 |
0%
|
0.7891,0.7859,0.7848,0.7858,0.7833,0.7833,0.7038,0.7049,0.7068,0.703,0.7035,0.7035,0.6161,0.6151,0.6152,0.6254,0.62,0.62,0.62,0.62,0.6134,0.613,0.6064,0.5962,0.6022,0.6022,0.6022,0.6022
|
| 1403 |
|
39.54亿 |
2.6473 |
15亿 |
6,565.02万 |
1.18%
|
0.3645,0.365,0.3674,0.379,0.378,0.3777,0.379,0.3777,0.3713,0.3703,0.3679,0.3662,0.3711,0.3593,0.3481,0.3538,0.3567,0.3549,0.3589,0.3638,0.3648,0.3633,0.3644,0.3636,0.3675,0.3637,0.3586,0.3692
|
| 1404 |
|
0 |
0 |
0 |
0 |
0%
|
3.9248,3.9553,3.9395,3.9291,4.1089,4.1097,4.112,4.112,4.0963,4.1189,4.1176,4.1021,4.1121,3.7256,3.7283,3.7537,3.4539,3.477,3.4732,3.4317,3.4401,3.9166,3.9289,3.9552,3.9112,3.8983,3.8765,3.8757
|
| 1405 |
|
0 |
0 |
0 |
0 |
0%
|
0.00031316,0.00032555,0.00032693,0.00032846,0.00021526,0.00033517,0.00004100,0.00002900,0.00015440,0.00015540,0.00009963,0.00009978,0.00009757,0.00010016,0.00009839,0.00009935,0.00007365,0.00008503,0.00007875,0.00007770,0.00007919,0.00010463,0.00009198,0.00010356,0.00010359,0.00010364,0.00010359,0.000575
|
| 1406 |
|
1,095.19万 |
22.9597 |
48万 |
45.55万 |
1.2%
|
2.559,2.662,2.658,2.546,2.596,2.344,2.53,2.535,2.822,2.785,2.81,2.955,2.888,2.722,2.745,2.757,2.924,2.871,2.918,2.953,3.013,3.179,3.184,3.157,3.216,3.187,3.181,3.196
|
| 1407 |
|
0 |
0 |
846万 |
0 |
0%
|
0.1777,0.1779,0.1779,0.1859,0.185,0.1953,0.2022,0.2039,0.2039,0.2039,0.077437,0.086475,0.086606,0.085929,0.087862,0.087862,0.116,0.1032,0.1054,0.1054,0.1054,0.1113,0.1053,0.1058,0.11,0.1091,0.1098,0.1076
|
| 1408 |
|
14.50亿 |
19.7141 |
7,354万 |
4,987.48万 |
-2.57%
|
2.9179,3.0868,3.0762,3.0294,3.0434,3.0377,3.0467,3.0025,3.0322,2.9635,2.8975,2.899,2.7952,2.7281,2.7496,2.7871,2.7272,2.7664,2.8138,2.8325,2.8152,2.81,2.794,2.8238,2.8149,2.7067,2.7502,2.7584
|
| 1409 |
|
0 |
0 |
0 |
0 |
0%
|
0.2013,0.2135,0.2231,0.2231,0.2231,0.2767,0.2767,0.2637,0.2603,0.2603,0.2603,0.2603,0.2755,0.2755,0.2755,0.2782,0.2782,0.2963,0.2963,0.2963,0.2963,0.2828,0.3882,0.3882,0.3882,0.3882,0.3629,0.3629
|
| 1410 |
|
0 |
0 |
0 |
0 |
0%
|
0.0158,0.0164,0.0158,0.0164,0.0158,0.0158,0.0171,0.0171,0.0164,0.0164,0.0164,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0165,0.0165,0.0165,0.0157,0.0157,0.0164,0.0164,0.0164,0.0164
|
| 1411 |
|
0 |
0 |
475万 |
0 |
0%
|
0.00005126,0.00005205,0.00005154,0.00005167,0.00005053,0.00005070,0.00005121,0.00005102,0.00005122,0.00005152,0.00005295,0.00005197,0.00005251,0.00005138,0.00005143,0.00005190,0.00005257,0.00005243,0.00005267,0.00005188,0.00005165,0.00005173,0.00005111,0.00005118,0.00005156,0.00005132,0.00005118,0.00005132
|
| 1412 |
|
8.09亿 |
11.7694 |
6,872万 |
8.86亿 |
26.23%
|
1.1208,1.1521,1.1523,1.1619,1.1694,1.275,1.1883,1.1489,1.1625,1.1467,1.1158,1.1492,1.1158,1.0757,1.0867,1.1031,1.1898,1.2354,1.2092,1.2051,1.1913,1.2085,1.2547,1.2965,1.3001,1.3907,1.3404,1.6381
|
| 1413 |
|
0 |
0 |
12万 |
0 |
0%
|
4,4,4,4,4.0001,4.0001,4.0001,4.0001,4.0001,4.0001,4,4,4,4,4,4,4,4,4,4,4,4,4,4,0.001,0.001,0.001,0.001
|
| 1414 |
|
0 |
0 |
0 |
0 |
0%
|
1.645,1.6088,1.6057,1.6057,1.5998,1.5988,1.58,1.5806,1.5709,1.5709,1.5709,1.5709,1.5767,1.558,1.541,1.5481,1.5551,1.5551,1.5551,1.5551,1.5665,1.5689,1.567,1.5679,1.5672,1.5672,1.5672,1.5672
|
| 1415 |
|
0 |
0 |
684万 |
0 |
0%
|
20.3695,20.5788,20.3221,20.6996,20.3383,20.3092,19.8525,19.4434,19.918,19.5245,18.8159,19.0874,19.2909,18.7749,18.7622,18.5435,19.3296,19.0951,19.5685,20.3106,19.8414,19.9907,19.6735,19.8559,18.5074,18.5324,18.5574,18.5574
|
| 1416 |
|
0 |
0 |
608万 |
0 |
0%
|
0.03083,0.03334,0.03337,0.0338,0.03349,0.0334,0.03197,0.03145,0.03213,0.03184,0.0443,0.04138,0.04342,0.04329,0.04356,0.0433,0.0553,0.05542,0.0517,0.04356,0.03379,0.0487,0.04326,0.04695,0.04588,0.04137,0.04518,0.04913
|
| 1417 |
|
0 |
0 |
0 |
0 |
0%
|
0.00098765,0.00098765,0.00087582,0.00087582,0.00087582,0.00087582,0.00074868,0.00074868,0.00074868,0.00074868,0.00074678,0.00074678,0.00074678,0.00064709,0.00064791,0.00064791,0.00064791,0.00022472,0.00022472,0.00022472,0.00022472,0.00008506,0.00008506,0.00008506,0.00008490,0.00007119,0.00007119,0.00007108
|
| 1418 |
|
0 |
0 |
0 |
0 |
0%
|
0.57,0.57,0.57,0.57,0.57,0.68,0.68,0.68,0.68,0.68,0.8,0.8,0.8,0.8,2.89,2.89,0.42,0.42,0.53,0.53,0.53,0.53,2.85,2.79,0.44,0.44,0.44,0.44
|
| 1419 |
|
19.94万 |
0.099684 |
200万 |
167.73 |
0.75%
|
0.013982,0.014142,0.014175,0.014159,0.014142,0.014027,0.014168,0.014235,0.014235,0.014142,0.014173,0.014097,0.013875,0.013424,0.013536,0.013695,0.013721,0.013659,0.013706,0.013704,0.013783,0.01382,0.013829,0.013773,0.013807,0.013808,0.013803,0.013804
|
| 1420 |
|
5,377.92万 |
17.5546 |
306万 |
11.08万 |
4.11%
|
2.3966,2.4002,2.4126,2.359,2.3381,2.3623,2.3835,2.3843,2.3509,2.3514,2.3284,2.3884,2.3104,2.2621,2.3004,2.3169,2.3097,2.3174,2.3379,2.3416,2.3337,2.3305,2.3309,2.347,2.3815,2.3576,2.3669,2.4465
|
| 1421 |
|
0 |
0 |
0 |
0 |
0%
|
0.5111,0.5111,0.3759,0.3759,0.3759,0.3759,0.3759,0.376,0.376,0.376,0.3,0.3506,0.3506,0.3506,0.9959,0.9949,0.9949,0.9949,0.9949,0.5,0.5,0.5,0.3759,0.3759,0.3758,0.3759,0.3759,0.3759
|
| 1422 |
|
4.40亿 |
7.1731 |
6,129万 |
65.12万 |
-0.01%
|
0.998,0.998,0.998,0.998,0.9992,0.9993,0.9986,0.9988,0.9988,0.9988,0.9986,0.999,0.9985,0.9991,0.9989,0.9983,0.9985,0.9984,0.9991,0.9989,0.9997,0.9994,0.999,0.9984,0.9986,0.9985,0.9986,0.9984
|
| 1423 |
|
0 |
0 |
0 |
0 |
0%
|
42.2547,42.2547,42.2547,42.2547,42.1706,42.1706,42.1706,42.1706,39.8988,39.8988,39.8988,39.8988,37.502,37.502,37.502,18.8006,18.8006,18.8006,18.8006,16.315,16.5275
|
| 1424 |
|
0 |
0 |
0 |
0 |
0%
|
0.00035012,0.00034992,0.00035014,0.00035014,0.00035014,0.00035014,0.00039177,0.00039176,0.00039185,0.00039193,0.00039191,0.00039191,0.00039191,0.00042081,0.00042151,0.00042105,0.00042153,0.00042113,0.00042113,0.00042113,0.00040279,0.00040302,0.00040260,0.00040292,0.00040284,0.00040284,0.00040284,0.00040284
|
| 1425 |
|
5,650.60万 |
0.176789 |
3亿 |
470.80万 |
1.65%
|
0.024821,0.024158,0.024665,0.02498,0.025041,0.024662,0.024688,0.024481,0.02458,0.024309,0.024675,0.025043,0.025108,0.02392,0.024478,0.024678,0.024577,0.024419,0.024838,0.024668,0.023894,0.024164,0.023753,0.024167,0.023924,0.023922,0.023777,0.024582
|
| 1426 |
|
0 |
0 |
0 |
0 |
0%
|
9.9422,10.0300,9.9145,10.0837,10.3422,9.5914,9.6123,9.7771,8.9714,9.3005,9.3475,9.3765,9.4871,9.3827,9.5372,9.4986,9.4590,9.4630,9.5711,9.6530,9.5632,9.9429,9.9622,9.8217,9.4856,9.4856,9.4856,9.4856
|
| 1427 |
|
0 |
0 |
0 |
0 |
0%
|
13,13,11.95,11.95,11.95,11.9,11.8999,11.8999,11.8999,8.9799,8.9799,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0002,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001
|
| 1428 |
|
1.82亿 |
1.9863 |
9,180万 |
567.01万 |
-1.14%
|
0.2618,0.2612,0.253,0.2574,0.2617,0.265,0.2641,0.2642,0.2566,0.2565,0.2615,0.2628,0.4163,0.3179,0.3577,0.3658,0.3364,0.2985,0.3072,0.3125,0.2951,0.2933,0.2954,0.2928,0.2727,0.2801,0.2736,0.2795
|
| 1429 |
|
1,114.06万 |
10.4813 |
106万 |
2.82万 |
3.48%
|
1.815,1.7508,1.7395,1.773,1.8189,1.7853,1.7848,1.76,1.77,1.7788,1.67,1.721,1.678,1.694,1.51,1.3381,1.4865,1.48,1.4378,1.5055,1.5395,1.5341,1.4401,1.42,1.441,1.43,1.455,1.462
|
| 1430 |
|
0 |
0 |
0 |
0 |
0%
|
0.242,0.242,0.242,0.16,0.3037,0.3037,0.3037,0.3037,0.3037,0.3037,0.3037,0.3009,0.2799,0.2799,0.23,0.23,0.1967,0.1967,0.16,0.16,0.2919,0.2919,0.2919,0.2919,0.2919,0.2919,0.17,0.17
|
| 1431 |
|
24.68万 |
0.084605 |
292万 |
476.55万 |
-8.22%
|
0.091623,0.057139,0.056658,0.049945,0.053512,0.1016,0.099178,0.095405,0.067904,0.050869,0.040306,0.034608,0.032658,0.037093,0.044447,0.047991,0.013106,0.012886,0.012919,0.012718,0.012694,0.013023,0.012667,0.01283,0.013207,0.012232,0.011865,0.011777
|
| 1432 |
|
0 |
0 |
112万 |
0 |
0%
|
0.1304,0.1428,0.1494,0.1514,0.1408,0.1439,0.14,0.1508,0.1606,0.158,0.1521,0.1447,0.139,0.1523,0.1433,0.1528,0.1579,0.1569,0.1413,0.135,0.1495,0.1544,0.1471,0.1583,0.141,0.159,0.164,0.164
|
| 1433 |
|
0 |
0 |
0 |
0 |
0%
|
1.9239,1.9239,1.9239,1.9239,1.9555,1.8848,1.8863,1.9218,1.9267,1.9265,1.9265,1.9265,1.9265,2.5335,2.5397,2.5683,2.5546,2.5485,2.5485,2.5485,2.2797,2.2755,2.291,2.3907,2.4325,2.4325,2.4325,2.4325
|
| 1434 |
|
0 |
0 |
100万 |
0 |
0%
|
0.060451,0.022487,0.021872,0.021822,0.022856,0.022856,0.022856,0.022856,0.022924,0.022924,0.022924,0.022924,0.023915,0.024091,0.024091,0.024091,0.024091,0.033417,0.032613,0.032677,0.03269,0.03269,0.03269,0.03269,0.01696,0.01696,0.01696,0.01696
|
| 1435 |
|
0 |
0 |
2万 |
0 |
0%
|
0.9975,0.997,0.997,0.997,0.997,0.7653,0.7654,0.772,0.7531,0.7564,0.7564,0.7564,0.9866,0.9798,1.3222,1.3263,1.2582,1.241,1.2333,1.276,1.251,1.251,1.5107,1.507,1.5245,1.5245,1.5245,1.5245
|
| 1436 |
|
0 |
0 |
0 |
0 |
0%
|
0.097624,0.098945,0.097912,0.097754,0.099146,0.099091,0.099465,0.1,0.097676,0.094954,0.095877,0.096117,0.096268,0.095666,0.095666,0.1124,0.109,0.1255,0.1258,0.1258,0.1215,0.1215,0.1186,0.1181,0.1181,0.1181,0.1212,0.1208
|
| 1437 |
|
1.25亿 |
4.0215 |
3,114万 |
3,835.16万 |
2.53%
|
0.5548,0.572,0.5759,0.5796,0.575,0.5689,0.5639,0.5509,0.5674,0.5571,0.5491,0.5667,0.5633,0.5381,0.5425,0.5447,0.534,0.5473,0.5589,0.5584,0.5539,0.5565,0.5517,0.5481,0.5519,0.544,0.5379,0.5618
|
| 1438 |
|
4,245.69 |
0.058484 |
7万 |
1.78万 |
-1.55%
|
0.00822,0.00824,0.00827,0.008268,0.008246,0.008201,0.008201,0.008267,0.008356,0.008309,0.008311,0.008311,0.008211,0.008033,0.008091,0.008438,0.008351,0.008332,0.008335,0.008406,0.008397,0.008322,0.008289,0.008269,0.00814,0.008141,0.008141,0.008141
|
| 1439 |
|
0 |
0 |
0 |
0 |
0%
|
6.7989,8.6314,8.7903,11.7382,11.6209,8.4276,8.5359,8.5537,8.532,8.3011,6.9008,6.9124,6.5825,6.5678,6.318,5.5283,5.2137,5.2313,5.2172,5.1531,5.5306,5.1052,5.1118,5.2514,4.7151,4.6783,3.9696,2.478
|
| 1440 |
|
0 |
0 |
47亿 |
0 |
0%
|
12.0835,11.5685,10.6963,10.7896,10.2127,10.0563,9.7925,10.5156,10.8566,10.4658,10.6732,10.7145,15.2566,15.2566,14.7030,14.8378,15.9663,16.1903,9.2121,9.0356,10.8682,10.7471,9.0759,9.3271,9.1308,8.5828,8.485,14.3726
|
| 1441 |
|
0 |
0 |
0 |
0 |
0%
|
0.031723,0.030464,0.030641,0.030541,0.030628,0.030203,0.030028,0.030106,0.030207,0.030067,0.030089,0.030241,0.030072,0.03758,0.037024,0.037117,0.037853,0.037153,0.037677,0.039838,0.040412,0.040298,0.040298,0.038315,0.038248,0.038213,0.038028,0.03839
|
| 1442 |
|
0 |
0 |
166万 |
0 |
0%
|
12.1998,12.2736,12.2609,12.2135,12.2276,12.2919,12.1636,12.23,12.1922,12.1807,12.1836,12.3024,12.2568,12.2805,12.2435,12.2424,12.2783,12.1892,12.1548,12.1727,12.1874,12.2201,12.1842,12.1623,12.2274,12.2389,12.2714,12.2714
|
| 1443 |
|
0 |
0 |
0 |
0 |
0%
|
0.5333,0.5209,0.5276,0.5274,0.5307,0.5468,0.5315,0.5308,0.5274,0.5592,0.537,0.5416,0.5198,0.5593,0.5533,0.5362,0.5032,0.4807,0.5543,0.5234,0.5323,0.5457,0.5422,0.534,0.5429,0.5429,0.5429,0.5429
|
| 1444 |
|
0 |
0 |
1,073万 |
0 |
0%
|
0.0026710,0.0026710,0.0013040,0.0013040,0.0013040,0.0012880,0.0012860,0.0012920,0.0012920,0.0012920,0.0012350,0.0012080,0.0012080,0.0012080,0.0012080,0.00056500,0.0011660,0.0011660,0.0011660,0.0011950,0.00056700,0.00056700,0.00056700,0.00056700,0.000469,0.000469,0.000469,0.000469
|
| 1445 |
|
0 |
265.51 |
0 |
2.91万 |
0%
|
33.0299,33.0718,32.836,33.0711,33.2022,33.23,33.405,33.5992,35.0948,34.7078,34.7895,34.8333,34.7783,34.8644,35.8685,36.0229,36.7363,36.2392,36.1953,36.0652,36.2599,36.2933,36.6396,36.9509,36.9353,35.9941,36.2056,36.914
|
| 1446 |
|
0 |
0 |
0 |
0 |
0%
|
0.021930,0.020330,0.021410,0.020480,0.020520,0.020900,0.021450,0.021450,0.021100,0.021270,0.021830,0.021180,0.021400,0.021250,0.021500,0.021720,0.021720,0.021360,0.021620,0.021910,0.021090,0.021240,0.021870,0.021520,0.021530,0.021530,0.021530,0.021530
|
| 1447 |
|
0 |
0 |
9,826 |
0 |
0%
|
0.2343,0.2269,0.2293,0.2293,0.2293,0.2293,0.275,0.2774,0.2863,0.2891,0.2891,0.2891,0.2738,0.275,0.2764,0.2764,0.2764,0.2764,0.2937,0.2937,0.2937,0.2937,0.2278,0.2278,0.1164,0.1164,0.1164,0.1164
|
| 1448 |
|
0 |
0 |
0 |
0 |
0%
|
0.01519,0.01523,0.01524,0.01528,0.01524,0.01523,0.01578,0.0172,0.01691,0.01648,0.01605,0.01519,0.01587,0.01497,0.01562,0.01483,0.01581,0.01556,0.01461,0.01436,0.01466,0.01524,0.01612,0.01415,0.0161,0.0161,0.0161,0.0161
|
| 1449 |
|
0 |
0 |
0 |
0 |
0%
|
0.057814,0.057243,0.056676,0.056676,0.056676,0.052526,0.052526,0.045556,0.045556,0.045556,0.045039,0.043574,0.043533,0.044693,0.044688,0.035916,0.035814,0.035939,0.035839,0.036416,0.036416,0.036416,0.036416,0.037063,0.037027,0.037027,0.037027,0.037027
|
| 1450 |
|
0 |
0 |
0 |
0 |
0%
|
5.81,5.91,5.74,5.55,6,5.92,6.12,6.04,5.98,6.06,5.76,5.53,5.38,5.36,5.5,5.31,5.47,5.3,5.15,5.53,4.9,5.16,4.76,5.36,4.93,5.04,4.87,5.12
|
| 1451 |
|
7,524.20万 |
4.426 |
1,700万 |
62.12万 |
1.1%
|
0.6347,0.6428,0.638,0.624,0.6253,0.6233,0.6223,0.6185,0.6186,0.6192,0.6168,0.6183,0.6044,0.5987,0.6056,0.609,0.6091,0.6084,0.6118,0.6108,0.611,0.61,0.6107,0.61,0.6132,0.6092,0.6094,0.6163
|
| 1452 |
|
0 |
1.1703 |
0 |
58.96万 |
0.68%
|
0.1684,0.1682,0.1671,0.167,0.166,0.166,0.1672,0.1662,0.1658,0.1653,0.1655,0.1654,0.1653,0.1652,0.1625,0.1609,0.161,0.1611,0.1657,0.1655,0.1647,0.1646,0.1617,0.1619,0.164,0.1639,0.1638,0.163
|
| 1453 |
|
0 |
0 |
0 |
0 |
0%
|
24.5319,24.4666,24.4666,24.4666,24.4666,11.0149,10.974,11.0382,11.0382,11.0382,0.044105,0.044105,0.044625,0.04659,0.045303,0.046014,0.046178,0.046058,0.045761,0.044915,0.044398,0.044576,0.045454,0.04877,0.045275,0.046063,0.045362,0.045621
|
| 1454 |
|
278.42亿 |
263 |
1亿 |
862.26万 |
4.57%
|
34.67,36.71,36.17,37.68,36.95,36.53,36.71,36.3,36.37,36.24,34.55,35.66,34.09,34.1,34.82,34.97,34.22,33.79,34.16,34.19,34.54,34.5,34.88,35.35,36.22,34.83,35.22,36.8
|
| 1455 |
|
0 |
0 |
0 |
0 |
0%
|
1.0017,1.0017,1.0017,1.0017,1.0017,3.9909,1.0892,2.0000,2.0000,2.0000,2.0000,7.9955,7.9955,7.9955,7.9960,4.9000,2.0500,1.0897,1.0897,2.0000,2.0000,2.0000,2.0001,2.0001,2.0001,2.0001,2.0001,2.0001
|
| 1456 |
|
0 |
0 |
0 |
0 |
0%
|
0.2544,0.2543,0.1991,0.1998,0.1999,0.1568,0.213,0.2129,0.2132,0.213,0.213,0.213,0.206,0.2056,0.2058,0.2062,0.1074,0.1072,0.070684,0.070534,0.07057,0.070481,0.070481,0.074765,0.074826,0.075034,0.074712,0.074711
|
| 1457 |
|
0 |
0 |
4万 |
0 |
0%
|
0.386,0.34,0.3613,0.3404,0.35,0.3401,0.3567,0.3402,0.3402,0.3351,0.3307,0.38,0.375,0.3106,0.1759,0.205,0.1753,0.1385,0.079,0.0809,0.0809,0.1282,0.1321,0.0923,0.0923,0.0999,0.1177,0.1177
|
| 1458 |
|
0 |
0 |
0 |
0 |
0%
|
0.49,0.49,0.49,0.49,0.49,0.5832,0.5832,0.5832,0.5831,0.5831,0.5831,0.5831,0.47,0.47,0.47,0.47,0.405,0.415,0.415,0.415,0.415,0.5699,0.567,0.567,0.5597,1.7742,0.0937,0.07
|
| 1459 |
|
0 |
0 |
0 |
0 |
0%
|
0.149900,0.145000,0.134900,0.134900,0.134900,0.114800,0.114800,0.114400,0.109900,0.112700,0.112500,0.082900,0.083500,0.083500,0.083500,0.109600,0.083600,0.083600,0.110000,0.110000,0.107800,0.084000,0.083900,0.083900,0.083500,0.109000,0.109000,0.109000
|
| 1460 |
|
0 |
0 |
0 |
0 |
0%
|
0.000015,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000024,0.000014,0.000023,0.000023,0.000021,0.000021,0.000021,0.000021,0.000021,0.000015,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021
|
| 1461 |
|
0 |
0 |
0 |
0 |
0%
|
3.42,3.44,3.42,3.46,3.51,3.4,3.38,3.35,3.41,3.44,3.45,3.49,3.5,3.79,3.63,3.71,3.63,3.63,3.63,3.69,3.27,3.19,3.11,3.25,3.1,3,3,3
|
| 1462 |
|
0 |
0.0000148 |
0 |
0 |
0%
|
0.0000000000000019,0.000000000000002,0.000000000000002,0.000000000000002,0.0000000000000034,0.0000000000000046,0.0000000000000027,0.0000000000000027,0.000000000000002,0.0000000000000025,0.0000000000000025,0.0000000000000015,0.0000000000000019,9e-16,9e-16,4e-17,7e-17,1.8e-17,0.00000358,0.00000435,0.0000042,0.0000042,0.0000044,0.0000044,0.00000356,0.00000414,0.000004,0.00000323
|
| 1463 |
|
0 |
0 |
3万 |
0 |
0%
|
0.1492,0.1492,0.1492,0.1492,0.1498,0.1498,0.1523,0.1526,0.1526,0.1526,0.1526,0.1481,0.1478,0.1481,0.1479,0.1479,0.1479,0.1479,0.1481,0.1481,0.1479,0.1479,0.1479,0.1479,0.1506,0.1504,0.1504,0.1507
|
| 1464 |
|
0 |
0 |
0 |
0 |
0%
|
0.9284,0.6953,0.4496,0.4496,0.5793,1.1187,0.5527,0.47,0.4704,0.5952,0.4205,0.4955,0.4201,0.4954,0.4998,1.3,0.722,0.6165,0.82,0.5085,0.5,0.5,0.5011,0.549,0.5376,0.3363,0.3363,0.3363
|
| 1465 |
|
877.71亿 |
262.84 |
3亿 |
3.30亿 |
4.14%
|
34.6378,36.6015,36.0721,37.6569,36.9744,36.4959,36.5858,36.2576,36.381,36.1811,34.5166,35.5995,34.0577,34.0387,34.6788,34.8927,34.1856,33.7721,34.0982,34.0799,34.4542,34.5259,34.9372,35.3733,36.1628,34.8493,35.2328,36.8555
|
| 1466 |
|
2.36亿 |
1.4562 |
2亿 |
1,675.24万 |
-1.41%
|
0.2246,0.2143,0.2239,0.2134,0.2148,0.2175,0.215,0.2155,0.2137,0.2121,0.2096,0.2058,0.2066,0.2035,0.2053,0.2059,0.1992,0.2031,0.2041,0.205,0.2042,0.2041,0.2043,0.2064,0.2056,0.2038,0.1949,0.198
|
| 1467 |
|
0 |
0 |
0 |
0 |
0%
|
0.0235,0.0235,0.0239,0.0239,0.0241,0.0241,0.0241,0.0241,0.0245,0.0245,0.0245,0.0245,0.0098,0.0099,0.0099,0.0099,0.0098,0.0098,0.0098,0.0098,0.0231,0.0231,0.0231,0.0231,0.0231,0.0231,0.0231,0.0231
|
| 1468 |
|
0 |
0 |
0 |
0 |
0%
|
0.9614,0.9431,0.9197,0.9123,0.9083,0.9068,0.906,0.9033,0.9034,0.9023,0.8962,0.8916,0.892,0.8801,0.8776,0.8772,0.8731,0.8718,0.8669,0.8639,0.8637,0.8639,0.8605,0.862,0.862,0.862,0.862,0.862
|
| 1469 |
|
0 |
0 |
0 |
0 |
0%
|
8.886,8.984,8.502,8.261,8.258,8.607,8.643,7.072,15.291,20.325,18.709,20.575,21.534,21.475,20.12,20.021,19.503,19.436,27.146,23.455,20.741,21.878,28.813,32.609,27.464,27.165,27.113,27.113
|
| 1470 |
|
4.05亿 |
3.1401 |
1亿 |
3,617.88万 |
1.02%
|
0.4483,0.4527,0.4512,0.4537,0.4554,0.4536,0.4535,0.4468,0.4477,0.4423,0.4378,0.4433,0.4307,0.4158,0.4226,0.4281,0.4213,0.4274,0.4328,0.4329,0.4329,0.4338,0.4338,0.432,0.4351,0.4321,0.4301,0.4377
|
| 1471 |
|
0 |
0 |
6万 |
0 |
0%
|
24.6925,24.7181,24.522,24.6953,24.5065,24.5397,24.5391,24.6385,24.5383,24.9487,24.2769,24.246,24.2374,23.7485,23.5249,23.5444,23.4105,23.5263,23.3911,23.4345,23.3191,23.3252,22.4898,22.6884,22.6416,22.2011,22.3767,22.3767
|
| 1472 |
|
1.10亿 |
0.330761 |
3亿 |
1,529.36万 |
2.25%
|
0.046509,0.048103,0.046957,0.04763,0.047813,0.047896,0.047698,0.045942,0.045898,0.045675,0.045315,0.045981,0.044343,0.042492,0.043449,0.044203,0.043675,0.044189,0.045236,0.045505,0.045572,0.045299,0.044952,0.044915,0.045739,0.04519,0.044558,0.046048
|
| 1473 |
|
0 |
0 |
0 |
0 |
0%
|
6.5667,6.5806,6.5447,6.4752,6.4837,6.4607,6.4875,6.4771,6.2136,6.1926,6.2471,4.7071,4.7104,4.4316,4.4195,4.4343,4.4332,4.4446,3.3531,3.1053,3.1022,3.1029,3.0903,3.0931,3.0898,3.0946,0.057908,0.057908
|
| 1474 |
|
0 |
0 |
0 |
0 |
0%
|
16.0000,16.9800,17.4960,17.4960,12.0000,16.4830,16.4830,16.4830,16.4830,16.4830,16.4816,16.4816,16.4816,16.4816,16.0000,16.0000,16.0000,16.0000,17.0000,17.0000,17.0000,18.8265,18.8265,18.8265,18.8265,18.8265,18.8265,18.8265
|
| 1475 |
|
0 |
23.5711 |
0 |
18.58万 |
-3.4%
|
3.3043,3.1052,3.1021,3.2558,3.2598,3.1403,3.1481,3.1473,3.1515,3.1492,3.1438,3.1534,3.1235,3.6507,3.8712,3.7235,3.7394,3.4208,3.4202,3.3798,3.3809,3.3979,3.3881,3.3961,3.468,3.4794,3.2723,3.2785
|
| 1476 |
|
105.05万 |
0.534913 |
196万 |
142.98万 |
-8.42%
|
0.088554,0.087256,0.090091,0.086562,0.085375,0.082996,0.082493,0.077256,0.07361,0.079311,0.07475,0.077575,0.094083,0.080928,0.077633,0.073465,0.076083,0.078527,0.080471,0.077905,0.077369,0.079166,0.081572,0.078965,0.080842,0.076594,0.075557,0.072771
|
| 1477 |
|
0 |
0 |
0 |
0 |
0%
|
38.789,38.789,38.789,3.1102,3.1102,3.1102,0.1923,0.1947,0.1947,0.1947,0.1623,0.1643,0.1643,0.3713,0.3713,0.3713,0.3713,3.0662,3.0662,0.3248,0.3248,0.3276,0.3276,0.2434,0.2161,0.2161,0.2161,0.2161
|
| 1478 |
|
0 |
0 |
0 |
0 |
0%
|
7.7279,9.6319,5.63,2.5326,4.4108,4.9481,4.407,2.1283,3.3668,2.3844,2.3387,2.2184,2.0079,0.9248,1.0855,2.3099,1.3,2.7756,2.4924,2.6081,2.1998,2.1897,0.7151,0.1943,0.1065,0.1065,0.1622,0.1704
|
| 1479 |
|
9.92亿 |
0.095136 |
104亿 |
4,830.14万 |
1.28%
|
0.012178,0.012203,0.012379,0.012328,0.012217,0.012049,0.01215,0.011994,0.011989,0.012178,0.011954,0.012017,0.011488,0.011266,0.011571,0.011721,0.011807,0.013519,0.013554,0.013891,0.013091,0.013141,0.013135,0.013034,0.013379,0.013253,0.013059,0.013248
|
| 1480 |
|
0 |
0 |
8万 |
0 |
0%
|
3.6337,3.5606,3.5198,3.3964,3.2234,3.3302,3.2587,3.1140,3.0867,3.0550,2.9513,3.2107,3.2128,3.6391,3.1598,2.9343,2.2314,2.6072,2.4990,2.0619,1.1433,0.661900,0.591800,0.1499,11.0077,8.7672,0.00036735,2.7895
|
| 1481 |
|
1.07万亿 |
0 |
39亿 |
0 |
0%
|
|
| 1482 |
|
0 |
0 |
0 |
0 |
0%
|
0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0050000,0.0050000,0.0050000,0.0050000,0.0051000,0.0051000,0.0051000,0.0051000,0.320000,0.300000,0.300000,0.300000,0.0051000,0.0051000,0.0051000,0.0051000
|
| 1483 |
|
0 |
0 |
100万 |
0 |
0%
|
18.301,19.378,19.147,18.377,18.146,18.509,18.538,17.937,16.834,17.534,17.101,29,21.038,21.263,20.501,14.056,14.015,15.13,16,15.1,14.325,14.357,15.75,16.295,15.079,15.002,15.536,15.536
|
| 1484 |
|
977.12万 |
7.4253 |
132万 |
2,117.42万 |
0.34%
|
1.0822,1.0879,1.0855,1.0871,1.0798,1.0829,1.0798,1.048,1.0433,1.0478,1.0358,1.0469,1.0663,1.0357,1.0353,1.0243,1.0143,0.9954,1.0136,1.0341,1.0251,1.0321,1.0282,1.0314,1.0281,1.0228,1.0348,1.035
|
| 1485 |
|
0 |
0 |
1,300万 |
0 |
0%
|
0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.00080000,0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.00080000,0.00080000,0.0080000,0.0080000,0.0080000,0.0080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00050000,0.00050000,0.00050000,0.00050000
|
| 1486 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.0000259,0.0000259,0.00002519,0.00002519,0.00002519,0.00002522,0.00002456,0.00002456,0.00002456,0.00002456,0.00002481,0.00002481,0.00002481,0.00002481,0.00002685,0.00002685,0.00002685,0.00002432,0.00002422,0.00002422,0.00002464,0.00002465,0.00002465,0.00002465,0.00002465,0.00002466,0.00002466,0.00002466
|
| 1487 |
|
0 |
0 |
0 |
0 |
0%
|
30.3841,31.2613,27.6446,28.6067,29.4555,26.5329,27.0049,26.2206,26.4113,26.3048,24.1970,22.6955,23.5825,19.7539,17.2916,15.9406,16.4154,16.9784,17.3892,16.7630,14.7218,14.0722,1.7881,1.0234,1.0234,1.0234,1.0234,0.169
|
| 1488 |
|
9.61亿 |
11.6975 |
8,211万 |
10.87亿 |
-9.49%
|
2.599,2.6105,2.7384,2.7893,2.8963,2.9015,2.9242,2.8987,2.8832,2.9133,2.8805,2.9691,2.9232,2.8795,2.8083,3.4635,1.8679,1.849,1.8672,1.8471,1.841,1.8559,1.8529,1.7989,1.7488,1.6935,1.6373,1.6351
|
| 1489 |
|
0 |
0 |
0 |
0 |
0%
|
0.1911,0.1911,0.1969,0.1961,0.1961,0.1961,0.1959,0.1959,0.1959,0.1959,0.1959,0.1928,0.1918,0.1918,0.1918,0.1,0.1,0.1,0.1,0.2,0.2,0.2,0.1062,0.1062,0.1062,0.1062,0.1062,0.1062
|
| 1490 |
|
0 |
0 |
0 |
0 |
0%
|
0.004,0.00452,0.00452,0.00452,0.00452,0.0299,0.0299,0.0299,0.0299,0.0299,0.01,0.01,0.01102,0.01102,0.007,0.007,0.007,0.01999,0.01999,0.005,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007
|
| 1491 |
|
0 |
1.4116 |
0 |
49.63万 |
-0.46%
|
0.222,0.2114,0.2057,0.2085,0.2221,0.2205,0.2194,0.2198,0.2151,0.2111,0.2104,0.21,0.2101,0.2099,0.2084,0.1936,0.2002,0.1983,0.1986,0.2039,0.202,0.2048,0.1979,0.1976,0.1962,0.1968,0.1963,0.1975
|
| 1492 |
|
141.24万 |
0.470811 |
300万 |
28.37万 |
1.14%
|
0.064291,0.065815,0.063807,0.061972,0.062836,0.064569,0.064894,0.062707,0.063999,0.062176,0.062443,0.064599,0.065202,0.063013,0.062282,0.064705,0.065368,0.065863,0.067202,0.066636,0.064865,0.066054,0.065983,0.064773,0.065944,0.065396,0.06561,0.065648
|
| 1493 |
|
0 |
0 |
1,568万 |
0 |
0%
|
3.2634,3.3238,3.3094,3.3249,3.3118,3.3661,3.3218,3.1773,3.1597,3.1094,3.1503,3.0909,3.0814,3.0974,3.0872,3.0738,3.0697,2.8938,2.9788,3.0109,3.0032,2.8652,2.9978,2.9104,2.6115,2.5997,2.897,2.8749
|
| 1494 |
|
266.60万 |
0.555409 |
480万 |
921.93万 |
5.49%
|
0.071638,0.071631,0.074129,0.074258,0.074743,0.07436,0.074728,0.075582,0.075215,0.074445,0.074456,0.076035,0.07529,0.071405,0.072009,0.072468,0.072451,0.072075,0.072364,0.072348,0.072846,0.073621,0.073668,0.073464,0.073056,0.073176,0.076708,0.077325
|
| 1495 |
|
0 |
0 |
0 |
0 |
0%
|
1,1.25,1.25,0.6,0.6,0.61,1.2,0.61,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,0.7,0.7,0.7,0.7,1.4501,1.4496,1.4519,1.4506,1.4522,1.4522,1.4522,1.4522
|
| 1496 |
|
9.67亿 |
7.2572 |
1亿 |
607.72万 |
-0.66%
|
0.9364,0.9582,0.9577,0.9666,0.9817,0.9845,0.9832,0.9875,1.0001,1.0002,1.0206,1.0492,0.9833,0.9647,0.9745,1.0144,0.9906,1.0047,1.0346,1.0245,1.0321,1.018,1.0246,1.0185,1.0123,0.9926,0.9973,1.0126
|
| 1497 |
|
0 |
0 |
500万 |
0 |
0%
|
0.065417,0.065468,0.065521,0.062903,0.062926,0.06286,0.06286,0.062143,0.06215,0.062092,0.062241,0.061886,0.061873,0.058974,0.058974,0.05912,0.059185,0.059101,0.05914,0.058714,0.058783,0.058748,0.058782,0.058918,0.058022,0.05808,0.058061,0.058013
|
| 1498 |
|
0 |
0 |
0 |
0 |
0%
|
0.06484,0.06484,0.065728,0.065728,0.065728,0.063646,0.056352,0.058946,0.057281,0.058063,0.060971,0.061452,0.06143,0.059121,0.059021,0.058633,0.059344,0.059329,0.05894,0.057339,0.05733,0.03772,0.03772,0.03772,0.037716,0.037716,0.037716,0.037716
|
| 1499 |
|
0 |
0 |
17万 |
0 |
0%
|
0.8273,0.7919,0.8015,0.7533,0.8124,0.8219,0.7039,0.7293,0.7835,0.8001,0.8276,0.7997,0.7648,0.7851,0.8147,0.7856,0.764,0.8287,0.8115,0.8381,0.7885,0.7893,0.7889,0.7593,0.8001,0.8001,0.8001,0.8001
|
| 1500 |
|
0 |
0 |
1,404 |
0 |
0%
|
4.0551,4.0551,4.0551,4.0551,4.0985,4.0775,4.0706,4.0525,4.1109,4.1109,4.1109,4.1109,3.0975,3.1057,3.0978,3.0703,3.0705,3.0705,3.0705,3.0705,2.9736,3.0106,3.0031,3.038,3.0385,3.0385,3.0385,3.0385
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶