| 1701 |
|
0 |
0 |
0 |
0 |
0%
|
0.074681,0.074458,0.075052,0.07418,0.074213,0.0746,0.074388,0.073439,0.07196,0.074023,0.073329,0.073015,0.075163,0.076578,0.07439,0.075237,0.075149,0.077394,0.074809,0.074598,0.074268,0.074037,0.074645,0.073298,0.072188,0.074467,0.073816,0.072172
|
| 1702 |
|
0 |
0 |
6,126万 |
0 |
0%
|
0.004252,0.004152,0.004121,0.00418,0.004163,0.004121,0.003907,0.003881,0.003983,0.00399,0.003854,0.004038,0.003957,0.003979,0.003912,0.003908,0.004167,0.004064,0.004042,0.003909,0.004082,0.003997,0.00398,0.003967,0.004097,0.004097,0.004097,0.004097
|
| 1703 |
|
0 |
0 |
26万 |
0 |
0%
|
0.079951,0.093343,0.086403,0.088049,0.088628,0.086904,0.085693,0.085202,0.085411,0.086731,0.078503,0.07852,0.07852,0.077892,0.079057,0.073842,0.07395,0.069997,0.070283,0.06776,0.067618,0.068756,0.071275,0.071701,0.070335,0.070047,0.067026,0.066344
|
| 1704 |
|
0 |
0.013121 |
0 |
9.38万 |
6.41%
|
0.001491,0.001681,0.002,0.002097,0.001975,0.001976,0.002009,0.001989,0.001955,0.001998,0.002046,0.002071,0.002033,0.001985,0.002042,0.002071,0.002056,0.002056,0.002053,0.002053,0.004305,0.00151,0.001723,0.001731,0.001638,0.001599,0.001796,0.001827
|
| 1705 |
|
8.54亿 |
4.6481 |
2亿 |
1.86亿 |
0.86%
|
0.549,0.5674,0.5744,0.5591,0.5639,0.5452,0.5456,0.5558,0.5497,0.5717,0.5994,0.6051,0.6058,0.5939,0.6104,0.6144,0.6159,0.635,0.6392,0.6527,0.661,0.6615,0.6806,0.6625,0.6459,0.6545,0.6538,0.6592
|
| 1706 |
|
0 |
0 |
15亿 |
0 |
0%
|
0.000667,0.000618,0.000648,0.000714,0.000622,0.000619,0.000618,0.000557,0.000701,0.000668,0.000589,0.000573,0.000573,0.000621,0.000715,0.000652,0.000621,0.000636,0.000508,0.000647,0.000598,0.00062,0.000635,0.000716,0.000654,0.000654,0.000654,0.000654
|
| 1707 |
|
2.34亿 |
4.6883 |
4,983万 |
8,943.33万 |
2.72%
|
0.6171,0.6278,0.6281,0.6244,0.623,0.61,0.6091,0.6136,0.6113,0.6178,0.6209,0.6207,0.6275,0.6231,0.6343,0.6348,0.6365,0.6392,0.636,0.6457,0.6498,0.6502,0.6497,0.6511,0.6435,0.6505,0.6464,0.6533
|
| 1708 |
|
0 |
0 |
0 |
0 |
0%
|
0.207800,0.211700,0.213000,0.211800,0.212600,0.212600,0.212600,0.212600,0.291500,0.279000,0.285500,0.298000,0.292100,0.292100,0.292100,0.292100,0.294900,0.286300,0.286200,0.285700,0.281500,0.281500,0.281500,0.281500,0.274300,0.274300,0.274300,0.274300
|
| 1709 |
|
0 |
0.107296 |
0 |
1.26万 |
4.84%
|
0.01383,0.01376,0.01424,0.01384,0.01378,0.013,0.013,0.01495,0.01495,0.01349,0.01349,0.01492,0.01494,0.01494,0.01494,0.01494,0.01494,0.01494,0.014,0.01495,0.01495,0.01495,0.01425,0.01425,0.01425,0.01425,0.01249,0.01494
|
| 1710 |
|
0 |
0 |
0 |
0 |
0%
|
0.008539,0.008535,0.008469,0.0085,0.008429,0.008389,0.008414,0.00847,0.008545,0.008513,0.00851,0.008429,0.00839,0.008402,0.008529,0.008529,0.008529,0.008529,0.00852,0.00852,0.008149,0.008149,0.008149,0.008149,0.00872,0.00872,0.00872,0.00872
|
| 1711 |
|
0 |
0 |
0 |
0 |
0%
|
0.012297,0.04233,0.049953,0.050001,0.050001,0.050001,0.037027,0.039563,0.04,0.04,0.050001,0.050001,0.030943,0.030943,0.030943,0.030943,0.037001,0.035427,0.057862,0.057862,0.057862,0.008059,0.009989,0.00992,0.009929,0.009929,0.010777,0.010777
|
| 1712 |
|
0 |
0 |
0 |
0 |
0%
|
25.95,25.95,25.95,25.95,25,24.1,24.1,24.1,24.1,25.4,25.4,25.4,25.4,24,24.5,24.5,24.5,24.5,23.25,23.25,27,27,26,27.15,26.6,26.6,27.3,27.3
|
| 1713 |
|
0 |
0 |
20万 |
0 |
0%
|
0.277,0.2759,0.2872,0.2801,0.2772,0.2714,0.2766,0.27,0.254,0.2519,0.2454,0.2454,0.2474,0.2571,0.248,0.2696,0.2632,0.2632,0.2521,0.2558,0.2498,0.2474,0.2466,0.2274,0.2274,0.2322,0.2332,0.2332
|
| 1714 |
|
0 |
0 |
277万 |
0 |
0%
|
0.6114,0.4424,0.5583,0.4908,0.609,0.6089,1.4971,0.8949,1.7146,0.8849,0.8966,0.7295,0.755,0.7665,0.7705,0.7829,0.8158,0.7888,4.0759,3.4303,2.7569,2.9796,2.9375,2.9619,2.9707,2.9714,3.6224,2.9998
|
| 1715 |
|
3.40亿 |
96.6728 |
352万 |
1,013.39万 |
0.88%
|
14.0195,14.0109,13.9844,14.0718,13.7406,13.3434,13.3443,13.3314,13.3051,13.5824,13.2435,13.2104,13.4928,13.0449,13.1218,12.9875,13.041,13.3829,13.4026,13.528,13.8867,14.2606,14.4306,13.5292,13.2726,13.7161,13.5276,13.7097
|
| 1716 |
|
0 |
0 |
0 |
0 |
0%
|
0.7692,0.7692,0.5601,0.5764,0.5882,0.5882,0.5882,0.5882,0.5481,0.5483,0.5521,0.5523,0.5542,0.5542,0.5542,0.5542,0.1469,0.1444,0.1465,0.1466,0.1466,0.1466,0.1466,0.2215,0.2238,0.2248,0.226,0.226
|
| 1717 |
|
0 |
0 |
0 |
0 |
0%
|
5.1276,5.1408,4.8197,4.8299,4.3374,4.322,4.316,4.3262,4.3299,4.3213,4.4835,4.4744,4.499,4.4727,4.4951,4.4951,4.4951,4.4951,4.75,4.75,4.75,4.75,4.75,5.8,7.25,7.25,8,7.25
|
| 1718 |
|
0 |
0 |
63万 |
0 |
0%
|
0.01,0.01,0.01,0.010303,0.010303,0.010708,0.010708,0.010661,0.010661,0.01301,0.01301,0.01301,0.007,0.007,0.007,0.007,0.01043,0.01043,0.01043,0.01043,0.00955,0.00955,0.00955,0.00955,0.00897,0.00897,0.00897,0.00897
|
| 1719 |
|
0 |
0 |
0 |
0 |
0%
|
0.00006531,0.00006505,0.00006491,0.00006491,0.00006491,0.00006491,0.00006275,0.00006279,0.00006279,0.00006279,0.00006279,0.00006487,0.00006481,0.00006366,0.00006394,0.00006394,0.00006394,0.00006394,0.00008035,0.00008093,0.00008162,0.00008162,0.00008162,0.00008162,0.00009638,0.00009638,0.00009638,0.00009638
|
| 1720 |
|
0 |
0.002422 |
0 |
2,391.47 |
6.88%
|
0.00030884,0.00030984,0.00030755,0.00030734,0.0003072,0.00030552,0.00030484,0.00030603,0.00030761,0.00030897,0.00030982,0.00030982,0.00031017,0.00030871,0.00031042,0.00031197,0.00031016,0.0003084,0.00030869,0.00030977,0.00031323,0.00031023,0.00029893,0.0003012,0.00033235,0.00033225,0.00033307,0.00033727
|
| 1721 |
|
0 |
0 |
0 |
0 |
0%
|
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0011,0.0011,0.0011,0.0011,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001
|
| 1722 |
|
0 |
0 |
1,963万 |
0 |
0%
|
0.0089,0.0089,0.0089,0.0088,0.0121,0.007,0.0075,0.0081,0.007,0.0079,0.0069,0.004,0.0051,0.0046,0.004,0.0031,0.0034,0.0034,0.0034,0.0034,0.001266,0.001266,0.001266,0.001266,0.001161,0.001161,0.001161,0.001161
|
| 1723 |
|
0 |
0 |
0 |
0 |
0%
|
21.9100,21.9100,21.9100,20.0002,20.3008,20.3008,20.4400,21.0000,21.1002,21.1002,20.3008,25.1000,21.0014,21.0014,21.0014,21.0014,21.0014,21.5010,20.0005,19.9990,26.0000,26.0000,26.0000,21.5005,12.0000,25.1100,25.1100,25.1100
|
| 1724 |
|
0 |
1.7617 |
0 |
355.42万 |
4.07%
|
0.2168,0.22,0.2252,0.2231,0.2215,0.2197,0.2204,0.219,0.2188,0.2188,0.2188,0.2188,0.2244,0.2256,0.2255,0.2283,0.2234,0.2318,0.2303,0.2358,0.2377,0.2402,0.2433,0.2389,0.2361,0.244,0.2465,0.2463
|
| 1725 |
|
0 |
0 |
0 |
0 |
0%
|
0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.6952,0.6952,0.6952,0.6952,0.6952,0.6952,0.6952,0.6952
|
| 1726 |
|
0 |
0 |
0 |
0 |
0%
|
0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500
|
| 1727 |
|
0 |
0 |
0 |
0 |
0%
|
0.085677,0.085304,0.083169,0.083405,0.082643,0.08206,0.080724,0.07953,0.079964,0.080205,0.078577,0.079066,0.079161,0.078078,0.076981,0.076701,0.076701,0.076021,0.075517,0.075639,0.072833,0.071851,0.071258,0.070678,0.070372,0.069194,0.067136,0.063753
|
| 1728 |
|
0 |
0 |
100万 |
0 |
0%
|
0.347,0.32,0.3063,0.3059,0.3037,0.3011,0.2985,0.2993,0.2995,0.2983,0.297,0.296,0.2956,0.2943,0.2941,0.2955,0.2923,0.2923,0.2922,0.2911,0.291,0.2921,0.2906,0.2906,0.2905,0.2905,0.2905,0.2905
|
| 1729 |
|
0 |
0 |
7,307万 |
0 |
0%
|
0.00055,0.000655,0.000658,0.00056,0.000584,0.000604,0.000569,0.000718,0.000577,0.000548,0.000515,0.000497,0.000516,0.000511,0.000473,0.000462,0.000446,0.000424,0.000406,0.000409,0.000369,0.000356,0.000291,0.000166,0.000144,0.000144,0.000144,0.000144
|
| 1730 |
|
0 |
0 |
0 |
0 |
0%
|
0.0288,0.0308,0.0237,0.0319,0.0284,0.0266,0.0234,0.0221,0.0245,0.04,0.0296,0.0321,0.0325,0.0219,0.0213,0.0294,0.0303,0.0303,0.0303,0.0303,0.03522,0.034856,0.032587,0.029557,0.029562,0.029562,0.029562,0.029562
|
| 1731 |
|
0 |
0 |
548万 |
0 |
0%
|
0.025597,0.027403,0.031403,0.030623,0.028993,0.030652,0.029210,0.030763,0.028913,0.030324,0.030324,0.030324,0.030324,0.032980,0.022301,0.019609,0.026028,0.023400,0.022072,0.027605,0.024034,0.028148,0.027855,0.029543,0.027151,0.027151,0.027151,0.027151
|
| 1732 |
|
0 |
0 |
0 |
0 |
0%
|
4.185,4.68,4.68,4.5875,4.4975,4.4975,4.5975,4.615,4.615,4.6775,4.6775,4.73,4.6575,4.45,4.315,4.65,4.84,4.84,4.72,4.72,4.72,4.515,4.38,4.38,4.38,4.38,4.38,4.38
|
| 1733 |
|
0 |
0.026127 |
0 |
0.018888 |
3.0%
|
0.003431,0.003449,0.003447,0.003426,0.003421,0.003411,0.003414,0.003423,0.003419,0.003465,0.003447,0.003439,0.003489,0.003497,0.003514,0.003499,0.003496,0.003496,0.003497,0.004999,0.005099,0.005099,0.005099,0.003547,0.003553,0.003555,0.003574,0.003667
|
| 1734 |
|
0 |
0 |
6,500万 |
0 |
0%
|
0.00074196,0.00074196,0.00066226,0.00066226,0.00049921,0.00049921,0.00055528,0.0006686,0.00066809,0.00066809,0.00066809,0.000694,0.00069604,0.00069604,0.00069604,0.00066764,0.00090564,0.00090564,0.00090564,0.00071445,0.0006,0.0006,0.0006,0.0006,0.00082,0.00082,0.00082,0.00082
|
| 1735 |
|
8.32亿 |
18.5657 |
4,483万 |
1.33亿 |
-0.38%
|
2.1399,2.1596,2.1748,2.1404,2.1522,2.1076,2.0806,2.096,2.0714,2.1279,2.1643,2.3699,2.4732,2.3891,2.6452,2.5129,2.6908,2.6826,2.7977,2.6991,2.7344,2.7343,2.6888,2.6662,2.6079,2.6357,2.5726,2.6293
|
| 1736 |
|
0 |
0 |
0 |
0 |
0%
|
6.7305,6.7057,6.6144,6.5936,6.6312,6.6566,6.8122,7.0690,8.2508,7.7349,7.2957,6.9353,6.9820,7.2486,7.3059,7.4499,7.6659,7.6346,7.8102,7.7788,7.6687,7.4014,7.5495,7.3708,7.3120,0.00000485,0.00000485
|
| 1737 |
|
0 |
0 |
0 |
0 |
0%
|
0.115,0.115,0.115,0.1089,0.1107,0.1111,0.1106,0.111,0.121,0.1211,0.1141,0.1213,0.1216,0.1221,0.1221,0.1221,0.1577,0.1578,0.1558,0.1582,0.16,0.16,0.16,0.1659,0.1737,0.1761,0.1759,0.1469
|
| 1738 |
|
0 |
0 |
3,500万 |
0 |
0%
|
0.302,0.302,0.302,0.2905,0.1383,0.1401,0.056238,0.017833,0.015237,0.015237,0.015237,0.018915,0.018915,0.018915,0.018915,0.05778,0.05778,0.05584,0.05584,0.05584,0.05584,0.05604,0.05604,0.05604,0.05557,0.05557,0.05557,0.05557
|
| 1739 |
|
0 |
0 |
0 |
0 |
0%
|
24.2500,23.0760,23.5150,23.6680,23.8500,25.9010,26.1670,24.8740,24.3700,22.9480,23.4860,22.7550,21.3870,22.9480,22.9820,21.7730,20.8760,20.4920,20.4300,19.9130,21.4610,22.6990,22.7590,22.0720,23.9970,24.2260,23.3560,23.3560
|
| 1740 |
|
1.14亿 |
52.8444 |
216万 |
2.72亿 |
-11.06%
|
5.0514,5.0794,5.0115,5.1436,5.1564,5.0295,5.0278,4.9184,4.8503,4.7601,4.6861,4.6521,5.0134,6.5918,7.6798,7.8212,7.7109,7.8849,8.0163,8.0759,8.4581,8.0011,7.9308,8.2783,7.7486,7.4214,7.4646,7.2767
|
| 1741 |
|
0 |
0 |
200万 |
0 |
0%
|
1.9088,1.6924,1.6254,1.5358,1.5773,2.3201,2.8135,0.995900,1.3025,0.334600,0.254200,0.251400,0.252700,0.181200,0.047300,0.044100,0.034900,0.039200,0.039300,0.027600,0.020800,0.023300,0.023300,0.023400,0.024100,0.015400,0.015400,0.015400
|
| 1742 |
|
0 |
0 |
0 |
0 |
0%
|
0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00060000,0.00060000,0.00060000,0.00060000
|
| 1744 |
|
0 |
0 |
0 |
0 |
0%
|
0.01026,0.01026,0.01026,0.01026,0.036522,0.0361,0.036416,0.036162,0.036392,0.036392,0.036392,0.036392,0.012298,0.012453,0.012712,0.012779,0.012551,0.012551,0.012551,0.012551,0.007876,0.007872,0.007786,0.007905,0.007943,0.007943,0.007943,0.007943
|
| 1745 |
|
0 |
0 |
123万 |
0 |
0%
|
0.351800,0.355100,0.357200,0.357200,0.357200,0.357200,0.412900,0.413300,0.414800,0.410900,0.408700,0.408700,0.408700,0.528800,0.527500,0.516500,0.520900,0.537200,0.537200,0.537200,0.537200,0.332400,0.344000,0.345300,0.346900,0.345000,0.345000,0.345000
|
| 1746 |
|
0 |
7.4856 |
0 |
1,229.78万 |
2.2%
|
0.7552,0.8565,0.8315,0.8804,0.8813,0.9305,0.8832,0.9125,0.8712,0.8741,0.8749,0.8702,0.9376,1.0957,1.0786,1.0351,1.0593,1.0666,1.0437,1.0548,1.0636,1.0527,1.058,1.0317,1.0249,1.0313,1.0273,1.0562
|
| 1747 |
|
0 |
0 |
0 |
0 |
0%
|
1.2262,1.137,1.0706,1.1638,1.1704,1.0926,1.2132,1.0784,1.069,1.0915,1.187,1.0613,1.0519,1.1383,1.2224,1.1651,1.0599,1.1737,1.1004,1.0956,1.2139,1.1498,1.1085,1.0786,1.2154,1.2154,1.2154,1.2154
|
| 1748 |
|
0 |
0 |
0 |
0 |
0%
|
0.7504,0.6324,0.6439,0.558,0.4519,0.2984,0.3325,0.3204,0.227,0.228,0.346,0.2611,0.287,0.2114,0.1512,0.1513,0.1953,0.2227,0.1694,0.1908,0.2027,0.4141,0.116,0.3355,0.015218,0.015218,0.015218,0.015218
|
| 1749 |
|
148.11亿 |
120.5 |
1亿 |
8,838.34万 |
-0.28%
|
16.8373,16.9719,16.9617,16.8812,16.8119,16.3321,16.3771,16.4068,16.3739,16.4806,16.5039,16.5193,16.7105,16.7362,16.8381,16.9368,16.7961,16.8713,16.8733,16.9899,17.1265,16.9087,16.9433,16.8934,16.8459,16.7729,16.7388,16.8876
|
| 1750 |
|
0 |
0 |
0 |
0 |
0%
|
1.2807,1.2845,1.2827,1.3169,1.3008,1.3009,1.2977,1.3078,1.2806,1.339,1.3238,1.5056,1.4178,1.3783,1.3456,1.4138,1.3939,1.3771,1.3751,1.4435,1.4466,1.4377,1.5157,1.5799,1.591,1.5692,1.5648,1.5609
|
| 1751 |
|
0 |
0 |
39亿 |
0 |
0%
|
0.000265,0.000265,0.0002577,0.0002577,0.0002577,0.00025278,0.00025141,0.00025141,0.00025141,0.00025141,0.00023302,0.00023302,0.00023264,0.00023264,0.00023264,0.00023264,0.000237,0.000237,0.000237,0.000237,0.000269,0.000269,0.000269,0.000269,0.000325,0.000325,0.000325,0.000325
|
| 1752 |
|
0 |
0 |
0 |
0 |
0%
|
0.7767,0.7767,0.7767,0.7767,0.7729,0.7784,0.803,0.7925,0.7941,0.7941,0.7941,0.7941,0.8143,0.7992,0.8068,0.8021,0.8032,0.8032,0.8032,0.8032,0.8081,0.8019,0.7914,0.7889,0.7897,0.7897,0.7897,0.7897
|
| 1753 |
|
0 |
0 |
0 |
0 |
0%
|
16.6081,16.6671,16.4058,17.4331,17.4549,19.4654,18.7338,18.4618,18.4472,18.2633,18.3059,18.4237,18.5292,17.8654,18.7383,19.0845,18.036,17.9928,18.7812,18.6884,18.5779,18.9286,18.353,18.487,18.2759,17.9146,17.4826,17.2751
|
| 1754 |
|
0 |
0 |
210万 |
0 |
0%
|
0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0021900,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600
|
| 1755 |
|
0 |
0 |
0 |
0 |
0%
|
14.3822,14.3822,14.3822,14.3822,14.3822,14.3822,14.3822,14.1162,14.1162,14.1162,13.8976,13.8976,13.8978,13.8978,13.8978,13.8978,13.8978,13.8978,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976
|
| 1756 |
|
0 |
0 |
0 |
0 |
0%
|
0.1064,0.1081,0.1108,0.1127,0.1029,0.1021,0.1027,0.1013,0.1013,0.09864,0.098373,0.1004,0.4897,0.4897,0.4897,0.4897,0.1127,0.113,0.12,0.1167,0.1217,0.1208,0.1147,0.98,0.99,0.99,0.99,0.99
|
| 1757 |
|
0 |
0 |
0 |
0 |
0%
|
0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.406700,0.4067,0.4067,0.4067,0.024,0.0232,0.0232,0.0232,0.0232
|
| 1758 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000987,0.0000987,0.0000987,0.000101,0.000091,0.0000987,0.000103,0.000103,0.000102,0.0000992,0.0000986,0.0000986,0.0000983,0.000106,0.000141,0.000124,0.000119,0.000121,0.000118,0.000131,0.000134,0.000123,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012
|
| 1759 |
|
0 |
0 |
0 |
0 |
0%
|
22.2157,22.2324,22.1915,21.9009,22.0474,22.2839,19.1088,18.2993,18.2243,19.9596,18.6395,18.7651,18.1832,18.5078,17.9405,18.0916,18.1437,18.0827,18.0377,16.9386,17.6559,17.7571,17.7853,17.4411,17.5196,17.5196,17.5196,17.5196
|
| 1760 |
|
0 |
0 |
0 |
0 |
0%
|
1.1716,1.1693,1.1711,1.1717,1.1813,1.1524,1.1585,1.1441,1.1465,1.1404,1.1439,1.1239,1.1297,1.1306,1.1292,1.1192,1.1005,1.1096,1.098,1.0978,1.1353,1.1559,1.1534,1.1571,1.1809,1.1809,1.1809,1.1809
|
| 1761 |
|
0 |
2.5043 |
0 |
148.90万 |
-0.23%
|
0.3455,0.3441,0.3451,0.3441,0.344,0.3431,0.3427,0.3426,0.3426,0.343,0.3431,0.3432,0.3433,0.343,0.3436,0.3435,0.3434,0.345,0.3443,0.3445,0.3437,0.3474,0.349,0.3495,0.3496,0.3497,0.3499,0.3484
|
| 1762 |
|
8,157.74万 |
3.8846 |
2,100万 |
303.01万 |
-6.0%
|
0.5124,0.4878,0.4882,0.4723,0.4739,0.436,0.4438,0.4542,0.4509,0.4688,0.4714,0.4822,0.4855,0.4774,0.4376,0.5138,0.5151,0.5133,0.5099,0.5112,0.5703,0.5501,0.5529,0.5832,0.5775,0.5832,0.5846,0.5227
|
| 1763 |
|
0 |
0 |
0 |
0 |
0%
|
0.014381,0.014381,0.014381,0.014375,0.014396,0.014396,0.014396,0.014396,0.014396,0.014396,0.014396,0.014359,0.142000,0.142000,0.141500,0.141700,0.014376,0.014376,0.014376,0.014376,0.141800,0.141800,0.141800,0.141800,0.142500,0.142500,0.142500,0.142500
|
| 1764 |
|
0 |
0 |
0 |
0 |
0%
|
0.0006825,0.0006825,0.0006825,0.00278,0.00278,0.00278,0.00278,0.00024,0.00024,0.00024,0.00024,0.00019806,0.00019806,0.00019806,0.00019806,0.000193,0.000193,0.000193,0.000193,0.002381,0.002381,0.002381,0.002381,0.085313,0.002313,0.002313,0.002313,0.002313
|
| 1765 |
|
9.69亿 |
32.196 |
3,008万 |
3,712.90万 |
0.99%
|
4.2166,4.2732,4.3024,4.2076,4.2104,4.0975,4.0754,4.1404,4.0924,4.2436,4.2366,4.2464,4.3996,4.329,4.4343,4.4146,4.4161,4.487,4.4854,4.5829,4.6282,4.61,4.6196,4.5782,4.4641,4.5851,4.5201,4.5697
|
| 1766 |
|
5,883.66万 |
4.0462 |
1,454万 |
102.40万 |
2.1%
|
0.5424,0.5153,0.5152,0.5173,0.5155,0.5242,0.5274,0.5197,0.523,0.5161,0.5185,0.5104,0.5152,0.5166,0.5221,0.5208,0.521,0.5269,0.5278,0.5273,0.5303,0.539,0.5472,0.5541,0.5485,0.556,0.5612,0.5609
|
| 1767 |
|
0 |
0 |
0 |
0 |
0%
|
0.023617,0.023769,0.023702,0.048268,0.048521,0.047992,0.038181,0.045381,0.034087,0.039661,0.039816,0.041707,0.040259,0.040467,0.040467,0.040325,0.037689,0.038346,0.038295,0.06555,0.065341,0.064492,0.063667,0.066153,0.065823,0.065557,0.062704,0.070985
|
| 1768 |
|
0 |
60.2847 |
0 |
2,050.98 |
2.38%
|
7.8448,7.8842,7.8306,7.8991,7.943,7.943,7.8281,7.8238,7.7919,7.7919,7.7919,7.7919,7.9829,8.0716,8.0716,8.0716,8.0716,8.0442,8.1977,8.353,8.3454,8.2991,8.2993,8.1987,8.1982,8.2575,8.4778,8.3941
|
| 1769 |
|
0 |
133.23 |
0 |
4.71万 |
-1.98%
|
19.1563,19.1563,19.1706,19.1783,19.0913,19.0046,19.0108,18.9956,19.0118,18.8971,18.9277,18.9001,18.9107,18.9873,18.9859,19.0144,18.9897,18.9631,18.9325,18.9336,18.9477,18.9628,18.9536,18.9583,18.9593,18.9279,18.9413,18.6843
|
| 1770 |
|
0 |
0 |
0 |
0 |
0%
|
2.6715,2.7047,2.6932,2.6932,2.2613,2.2590,2.2971,2.2487,2.1835,2.1835,2.1835,2.1835,1.1075,1.1032,1.1175,1.141,1.1418,1.1418,1.1418,1.1418,1.0272,1.035,1.0432,1.0194,1.0194,1.0194,1.0194,1.0194
|
| 1771 |
|
0 |
0 |
0 |
0 |
0%
|
0.7082,0.7001,0.7001,0.7005,0.7025,0.7023,0.7014,0.7001,0.703,0.7021,0.7003,0.7006,0.7014,0.7016,0.7005,0.7051,0.7056,0.7051,0.7032,0.31,0.31,0.31,0.31,0.31,0.3802,0.3802,0.3802,0.3802
|
| 1772 |
|
0 |
0.761271 |
0 |
2.04万 |
1.24%
|
0.097691,0.098808,0.099182,0.098363,0.097773,0.096897,0.096896,0.097928,0.098125,0.099857,0.0996,0.09899,0.1005,0.1002,0.102,0.102,0.1017,0.1025,0.1025,0.1038,0.1051,0.104,0.1038,0.1055,0.1042,0.1039,0.1045,0.1064
|
| 1773 |
|
0 |
0 |
8,000亿 |
0 |
0%
|
3.1025,3.104,3.1,2.6201,2.6201,2.3005,2.3005,2.3005,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009
|
| 1774 |
|
802.80万 |
3.407 |
236万 |
105.53万 |
2.51%
|
0.4577,0.4579,0.4548,0.4547,0.4567,0.4569,0.4552,0.456,0.4562,0.4566,0.4528,0.4526,0.4514,0.4478,0.4467,0.459,0.4607,0.46,0.4566,0.4595,0.4623,0.4631,0.4637,0.4637,0.461,0.4805,0.4782,0.474
|
| 1775 |
|
0 |
0 |
0 |
0 |
0%
|
1.0800,1.0800,1.0800,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,0.989500,0.989500,0.800000,0.800000,0.800000,0.800000,0.220000,0.220000,0.220000,0.220000,0.233000,0.233000,0.233000,0.233000,0.233000,0.799500,0.799500,0.799500,0.799500
|
| 1776 |
|
0 |
0 |
0 |
0 |
0%
|
0.0012,0.0012,0.0012,0.001201,0.004,0.004,0.004,0.004,0.004,0.004,0.00133,0.00035,0.00035,0.00035,0.00035,0.003999,0.001,0.001,0.003998,0.003998,0.003998,0.003998,0.003998,0.003998,0.002749,0.002749,0.002749,0.002749
|
| 1777 |
|
0 |
0 |
0 |
0 |
0%
|
0.4,0.4,0.4,0.405,0.405,0.406,0.406,0.4,0.4,0.4,0.4,0.3,0.2,0.31,0.31,0.31,0.39,0.39,0.39,0.39,0.2,0.2,0.2,0.2,0.2003,0.2003,0.2003,0.2003
|
| 1778 |
|
1.51亿 |
2.0217 |
7,448万 |
2,938.32万 |
1.11%
|
0.2558,0.2616,0.2668,0.2648,0.268,0.2551,0.255,0.2592,0.2554,0.2606,0.2624,0.2647,0.2708,0.2683,0.2717,0.2744,0.2739,0.2817,0.2814,0.2884,0.2918,0.291,0.2907,0.2849,0.2795,0.284,0.2821,0.2865
|
| 1779 |
|
0 |
0 |
0 |
0 |
0%
|
0.018659,0.02225,0.022422,0.022392,0.022306,0.022331,0.022331,0.022331,0.022331,0.021643,0.021677,0.021745,0.02184,0.021833,0.021833,0.021833,0.021833,0.019562,0.018874,0.019333,0.02045,0.02061,0.020801,0.020783,0.020808,0.020808,0.020808,0.020808
|
| 1780 |
|
0 |
0 |
0 |
0 |
0%
|
0.004639,0.004714,0.00473,0.00471,0.00471,0.00471,0.00471,0.004491,0.004509,0.004554,0.004584,0.004599,0.004599,0.004599,0.004599,0.004529,0.004512,0.004359,0.004449,0.004449,0.004515,0.004566,0.004577,0.004605,0.004551,0.004551,0.004551,0.004551
|
| 1781 |
|
0 |
0 |
684万 |
0 |
0%
|
0.00009190,0.00009190,0.00009292,0.00008847,0.00008842,0.00008842,0.00008956,0.00008769,0.00008835,0.00008835,0.00008835,0.00009140,0.00009100,0.00009450,0.00009355,0.00009355,0.00009549,0.00009421,0.00009421,0.00009579,0.00009470,0.00009441,0.00009600,0.00009544,0.00009595,0.00009562,0.00009590,0.00009590
|
| 1782 |
|
0 |
0 |
42万 |
0 |
0%
|
0.120000,0.145000,0.145000,0.117000,0.139000,0.143500,0.143500,0.127000,0.140000,0.136000,0.136000,0.136000,0.086000,0.057460,0.064800,0.080000,0.080000,0.061700,0.061700,0.060000,0.060000,0.060000,0.060000,0.061700,0.028600,0.028600,0.028600,0.028600
|
| 1783 |
|
0 |
0 |
0 |
0 |
0%
|
1.0885,1.0885,1.0885,1.0885,1.0305,1.0123,1.0538,1.0424,1.134,1.134,1.134,1.134,1.1777,1.1777,1.1777,1.1996,1.1996,1.1996,1.1996,0.9657,0.9657,0.9657,0.9657,1.0713,1.0777,1.0777,1.0777,1.0777
|
| 1784 |
|
0 |
0 |
0 |
0 |
0%
|
0.000267,0.000267,0.000267,0.000267,0.000267,0.000267,0.000267,0.000153,0.000153,0.0009,0.000899,0.000899,0.00078,0.00078,0.00078,0.00022888,0.00084479,0.00078395,0.00078395,0.000699,0.000699,0.000699,0.000699,0.000181,0.00069,0.00069,0.00069,0.00069
|
| 1785 |
|
0 |
0 |
15万 |
0 |
0%
|
1.8191,1.8189,1.8188,1.7965,1.8417,1.8098,1.8304,1.8304,1.8332,1.8197,1.8244,1.7844,1.7623,1.762,1.7592,1.7409,1.7719,1.7719,1.7495,1.7185,1.7465,1.7566,1.7566,1.7639,1.7639,1.7639,1.7639,1.7639
|
| 1786 |
|
0 |
0 |
171万 |
0 |
0%
|
0.2002,0.2002,0.2003,0.2003,0.2003,0.2003,0.29,0.29,0.29,0.4997,0.4997,0.4997,0.499,0.499,0.499,0.499,0.499,0.3,0.3,0.3912,0.3912,0.2351,0.2351,0.2351,0.2101,0.2101,0.2101,0.2101
|
| 1787 |
|
7.00亿 |
5.6786 |
1亿 |
1,798.86万 |
0.65%
|
0.7895,0.824,0.8396,0.8242,0.8317,0.7856,0.7798,0.7615,0.7565,0.778,0.7656,0.7687,0.7683,0.7833,0.7948,0.7983,0.7964,0.7966,0.7825,0.7954,0.7977,0.7942,0.7909,0.7888,0.788,0.7927,0.7908,0.7932
|
| 1788 |
|
14.13万 |
0.001063 |
1亿 |
25.91万 |
12.12%
|
0.00016,0.00016,0.00016,0.00019,0.00012,0.00012,0.000121,0.000129,0.000131,0.000128,0.000127,0.000126,0.00013,0.000129,0.000129,0.000129,0.000128,0.00013,0.00013,0.00013,0.000138,0.000137,0.000135,0.000132,0.000134,0.000134,0.000134,0.000148
|
| 1789 |
|
0 |
0 |
0 |
0 |
0%
|
4.7664,4.5514,4.6779,4.5732,4.6535,4.6561,4.6189,4.8115,4.8094,4.8118,4.8101,4.8052,4.5489,4.5423,4.5409,4.6611,4.6382,4.6473,4.5432,4.5361,4.554,4.5268,4.3709,4.3703,4.5493,4.5492,4.6275,3.25
|
| 1790 |
|
0 |
0 |
84万 |
0 |
0%
|
0.431,0.4307,0.4062,0.4037,0.4319,0.3767,0.3976,0.388,0.3992,0.4064,0.3764,0.3648,0.3611,0.3745,0.382,0.3595,0.41,0.3348,0.3309,0.3395,0.3226,0.3166,0.3086,0.3015,0.2878,0.2925,0.2839,0.0745
|
| 1791 |
|
0 |
0 |
5亿 |
0 |
0%
|
1.8273,1.7553,1.6207,1.4039,1.1511,0.842100,0.631800,1.4040,1.4025,0.814400,0.817100,0.816700,0.829100,0.744000,0.768700,0.740400,0.752800,0.850800,0.866500,0.811100,0.898300,0.756500,0.861200,0.785300,0.569500,0.570200,0.611800,0.516000
|
| 1792 |
|
0 |
0 |
397万 |
0 |
0%
|
0.5329,0.3449,0.3449,0.3449,0.2895,0.906,0.9004,0.8842,0.8604,0.8598,0.8598,0.8598,0.8598,0.8274,0.837,0.8216,0.8138,0.8092,0.8092,0.8092,0.8092,0.8214,0.8214,0.8214,0.8214,0.4748,0.4748,0.4748
|
| 1793 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.00067200,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00068100,0.00068100,0.00068100,0.00068100,0.00067000,0.00067000,0.00067000,0.00067000,0.00065300,0.00066300,0.00066300,0.00066100,0.00066100,0.00066100,0.00066100
|
| 1794 |
|
0 |
79.7869 |
0 |
103.50万 |
0.77%
|
11.7634,11.7545,11.7629,11.5028,11.5038,11.4997,11.4981,11.5415,11.3374,10.8578,11.0021,10.9311,11.7504,11.6647,13.3562,11.1566,11.4081,10.9831,10.9616,11.0545,10.9695,11.0746,11.0767,11.0829,11.0919,11.1263,11.0238,11.1071
|
| 1795 |
|
0 |
0 |
0 |
0 |
0%
|
0.003066,0.003274,0.002887,0.00153,0.000975,0.001166,0.000909,0.000632,0.000403,0.00047,0.000466,0.000452,0.0005,0.00038,0.000364,0.00039,0.000396,0.000372,0.000372,0.000452,0.000262,0.000285,0.000222,0.000215,0.000178,0.000178,0.000178,0.000178
|
| 1796 |
|
0 |
0 |
0 |
0 |
0%
|
0.0407,0.0303,0.0326,0.0599,0.32,0.3293,0.004,0.006,0.0086,0.0086,0.0086,0.0086,0.3489,0.25,0.2499,2,1.9877,1.8999,1.8999,0.6001,0.6,0.302,0.3021,0.3021,0.3021,0.1,0.1,0.0999
|
| 1797 |
|
0 |
0 |
703万 |
0 |
0%
|
0.5184,0.5504,0.5504,0.5763,0.5683,0.5683,0.5683,0.5523,0.5523,0.5523,0.5621,0.5621,0.5621,0.5855,0.4929,0.474,0.4506,0.4517,0.4445,0.4445,0.4445,0.3848,0.3848,0.4184,0.4184,0.4498,0.4498,0.4498
|
| 1798 |
|
0 |
0 |
362万 |
0 |
0%
|
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.0073000,0.0073000,0.0073000,0.0073000,0.00050000,0.00050000,0.00050000,0.0067000,0.0067000,0.00060000,0.00060000,0.00060000,0.00060000,0.0065000,0.0065000,0.0065000,0.0065000,0.0061000,0.0061000,0.00070000,0.00070000,0.00070000,0.00070000
|
| 1799 |
|
0 |
0 |
1,747万 |
0 |
0%
|
0.1173,0.121,0.1264,0.1285,0.1298,0.1343,0.1331,0.1336,0.1405,0.1294,0.1294,0.1244,0.1234,0.1406,0.1532,0.153,0.1479,0.16,0.1679,0.1598,0.1573,0.1574,0.1515,0.1484,0.15,0.1699,0.157,0.1616
|
| 1800 |
|
10.16亿 |
2.1897 |
5亿 |
2,907.83万 |
1.6%
|
0.2828,0.2856,0.2922,0.2942,0.2915,0.2844,0.2748,0.2675,0.2905,0.2815,0.2798,0.2914,0.2955,0.2919,0.2971,0.2915,0.297,0.2994,0.2981,0.3047,0.3046,0.312,0.3123,0.3087,0.3008,0.3024,0.3013,0.3039
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com