| 1301 |
|
0 |
0 |
0 |
0 |
0%
|
63.2399,63.6458,62.9120,62.2358,62.1178,62.5306,48.8945,52.6523,50.1866,50.6803,50.7464,50.8916,51.0552,51.2395,51.2501,50.4938,51.7513,52.5538,49.8701,42.6101,46.6314,46.8469,46.4096,46.5992,48.2589,48.1937,48.0832,48.2652
|
| 1302 |
|
123.58万 |
304.99 |
4,052 |
52.97万 |
-7.3%
|
47.25,46.91,46.85,46.79,46.16,44.66,45.03,44.91,44.82,45.4,46.2,46.42,46.2,46.67,46.05,46.41,46.21,46.49,46.86,46.59,46.59,44.91,47.4,46.08,45.18,44.41,42.09,43.16
|
| 1303 |
|
0 |
0 |
433万 |
0 |
0%
|
0.000121,0.000121,0.000124,0.000124,0.000124,0.000124,0.000134,0.000134,0.00013372,0.000132,0.000132,0.000132,0.000132,0.00012639,0.00011651,0.00011651,0.000118,0.000118,0.000118,0.000118,0.000134,0.000134,0.000134,0.000134,0.000162,0.000162,0.000162,0.000162
|
| 1304 |
|
0 |
0 |
0 |
0 |
0%
|
24.8604,25.606,26.767,26.767,26.767,26.767,28.2545,29.9435,31.4406,28.5278,28.4722,28.3345,28.3345,38.1526,37.688,48.2324,48.2324,43.34,47.615,49.8494,50.1532,47.9326,47.933,46.1365,47.1773,47.1775,47.1775,55
|
| 1305 |
|
0 |
0 |
1,889万 |
0 |
0%
|
0.005812,0.005818,0.005682,0.005893,0.006103,0.005974,0.005983,0.00581,0.006268,0.006045,0.006224,0.005965,0.006215,0.006211,0.005947,0.005975,0.006008,0.006212,0.006225,0.006178,0.006236,0.00597,0.006358,0.006204,0.006293,0.006259,0.006259,0.006259
|
| 1306 |
|
0 |
0 |
0 |
0 |
0%
|
11.2057,11.3357,11.3239,11.3239,11.3239,63.8094,64.2002,63.9576,62.5210,63.6814,63.6814,63.6814,63.6814,8.0658,8.2133,8.5246,8.4797,8.5494,8.5494,8.5494,17.0834,17.2402,17.3000,16.1207,15.9523,15.9523,15.9523,15.9523
|
| 1307 |
|
45.05万 |
0.250267 |
180万 |
301.92 |
-9.79%
|
0.044288,0.043781,0.044175,0.042885,0.04288,0.042713,0.042676,0.042805,0.042805,0.042677,0.041613,0.041172,0.041422,0.04175,0.04175,0.04175,0.04175,0.04175,0.04147,0.03985,0.03916,0.03788,0.039437,0.038915,0.03905,0.034607,0.035598,0.035104
|
| 1308 |
|
0 |
0 |
0 |
0 |
0%
|
0.072356,0.073327,0.072131,0.07162,0.07061,0.071957,0.072499,0.072049,0.06659,0.065871,0.066781,0.065962,0.065962,0.065962,0.065962,0.061032,0.056864,0.055071,0.052984,0.052984,0.051165,0.051162,0.051162,0.051418,0.05317,0.052848,0.050173,0.050015
|
| 1309 |
|
0 |
0 |
0 |
0 |
0%
|
0.001142,0.001151,0.001151,0.001151,0.001165,0.00085,0.00085,0.001157,0.001164,0.001164,0.001164,0.001164,0.001163,0.001163,0.001163,0.001163,0.001501,0.001501,0.001501,0.001501,0.000549,0.000549,0.000549,0.000549,0.0018,0.0018,0.0018,0.0018
|
| 1310 |
|
0 |
0 |
0 |
0 |
0%
|
26.5013,26.9485,27.1683,27.1804,27.0609,27.2495,28.4434,27.3629,27.6444,27.8106,27.6979,27.4101,27.5283,26.3824,25.7043,25.9242,25.4959,24.2972,25.2472,24.8533,24.7321,24.2743,24.651,25.1945,25.2591,25.4391,25.4868,25.525
|
| 1311 |
|
0 |
0 |
115万 |
0 |
0%
|
0.07,0.07,0.07,0.06,0.07,0.06,0.06,0.06,0.06,0.06,13.3251,13.1999,13.2641,13.2641,13.2641,13.311,13.3599,13.377,13.377,13.377,1.1646,1.1646,1.1646,1.1646,1.1646,1.1646,1.1646,1.1646
|
| 1312 |
|
3.96亿 |
19.808 |
1,999万 |
2,158.98万 |
2.48%
|
3.4006,3.3593,3.3515,3.2911,3.2199,3.1086,3.2049,3.2278,3.2461,3.2282,3.2723,3.2719,3.3842,3.3822,3.3485,3.336,3.2989,3.2248,3.2063,3.0379,2.918,2.8273,2.7877,2.7146,2.7902,2.7511,2.699,2.7816
|
| 1313 |
|
0 |
0 |
19万 |
0 |
0%
|
0.009,0.00899,0.00899,0.0076,0.0076,0.00899,0.00899,0.008,0.008,0.0053,0.0053,0.0053,0.007,0.008,0.0053,0.008,0.008,0.008,0.008,0.005,0.005,0.005,0.005,0.00789,0.0043,0.0043,0.0043,0.0043
|
| 1314 |
|
0 |
0 |
128万 |
0 |
0%
|
0.017,0.017,0.01,0.01,0.01,0.01,0.016,0.016,0.016,0.016,0.01,0.01,0.016,0.016,0.016,0.016,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
|
| 1315 |
|
5.04亿 |
4.582 |
1亿 |
9,102.54万 |
-2.8%
|
0.8177,0.8126,0.8032,0.7956,0.7756,0.7365,0.7589,0.7604,0.7597,0.7556,0.761,0.7593,0.771,0.7713,0.7723,0.7781,0.7775,0.7694,0.7666,0.7347,0.7269,0.7049,0.6991,0.663,0.6688,0.6568,0.6369,0.6462
|
| 1316 |
|
0 |
0 |
0 |
0 |
0%
|
0.1808,0.1785,0.1785,0.1785,0.1785,0.1962,0.1982,0.1941,0.1939,0.1953,0.1954,0.1954,0.1696,0.1673,0.1592,0.1556,0.1549,0.1549,0.1579,0.1585,0.1594,0.1572,0.1572,0.1572,0.5184,0.5184,0.5184,0.5184
|
| 1317 |
|
0 |
0 |
27万 |
0 |
0%
|
1.2614,1.4394,1.6094,1.9903,2.0264,2.0575,2.0428,2.3624,2.3385,2.0483,2.0288,1.8656,1.5696,1.5591,1.5467,1.3804,1.1657,1.1530,1.1232,1.1092,1.0754,1.2280,3.5880,11.8634,12.2649,12.2117,12.2117,11.6478
|
| 1318 |
|
10.51亿 |
13.3097 |
7,897万 |
8,547.82万 |
-1.7%
|
2.2149,2.2756,2.3552,2.3381,2.2037,2.062,2.1848,2.2077,2.2616,2.2075,2.2103,2.2054,2.2381,2.2244,2.2222,2.2347,2.1719,2.1392,2.1407,2.0396,2.0422,1.9629,1.9717,1.8946,1.9032,1.8541,1.8741,1.8698
|
| 1319 |
|
0 |
0 |
0 |
0 |
0%
|
26.875,26.875,26.875,26.875,26.875,25.1791,25.1791,26.5836,26.5836,26.5836,26.5836,26.5836,26.551,26.551,26.551,25.946,25.946,25.946,24.8307,24.8307,24.8307,24.8307,24.8307,24.8307,21.6692,22.313,22.313,22.313
|
| 1320 |
|
0 |
0 |
0 |
0 |
0%
|
27.7081,29.4915,29.4921,29.4921,29.4921,29.4921,47.936,49.9846,49.9846,49.9846,50.2278,50.2278,50.2278,50.2278,55.3355,55.3355,55.3355,53.3476,53.3476,53.3476,52.293,52.293,52.293,52.293,51.41,51.41,51.41,51.41
|
| 1321 |
|
1.99亿 |
13.8793 |
1,434万 |
1,953.21万 |
-2.37%
|
2.3926,2.3939,2.332,2.3457,2.2673,2.1357,2.2138,2.2382,2.2725,2.251,2.2802,2.2463,2.2673,2.2461,2.2414,2.262,2.2413,2.212,2.2092,2.0899,2.0804,2.0187,2.0274,1.9983,1.9916,1.9518,1.9305,1.9537
|
| 1322 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.246900,0.246900,0.195200,0.195200,0.195200,0.449900,0.410100,0.224800,0.506400,0.539300,0.554500,0.556500,0.565100,0.565100,0.565100,0.565100,0.819300,0.847400,0.814900,0.796800,0.802400,0.802400,0.802400,0.802400,0.213200,0.213200,0.213200,0.213200
|
| 1323 |
|
0 |
0 |
0 |
0 |
0%
|
4.795,4.795,4.7684,4.7075,4.6375,4.6375,4.0439,4.083,4.083,4.2369,3.9136,3.7619,3.7619,3.7033,3.6859,3.876,3.876,3.857,3.857,4.2175,4.55,4.34,4.34,4.3365,4.2272,4.2272,4.2272,3.8647
|
| 1324 |
|
0 |
9.8883 |
0 |
6.25万 |
0.51%
|
1.382,1.363,1.37,1.385,1.379,1.385,1.379,1.38,1.38,1.375,1.375,1.369,1.369,1.375,1.369,1.375,1.375,1.374,1.38,1.374,1.374,1.38,1.374,1.38,1.387,1.387,1.387,1.382
|
| 1325 |
|
1,496.50万 |
7.1707 |
209万 |
1,786.29万 |
-2.75%
|
1.1294,1.111,1.1148,1.104,1.073,1.0217,1.0284,1.026,1.0556,1.1139,1.1037,1.0687,1.0714,1.0742,1.0719,1.0643,1.0731,1.0742,1.0554,1.0487,1.0297,1.0161,1.0234,1.0153,1.0257,1.0175,0.9959,1.0105
|
| 1326 |
|
0 |
0 |
0 |
0 |
0%
|
34.4347,34.4877,34.2082,34.0037,34.3783,34.3288,34.3276,33.8859,28.2806,33.2662,33.4990,0.018056,31.4545,31.4613,31.2326,22.7821,22.6538,22.6651,22.5682,11.9844,12.0555,12.2852,12.2425,9.8280,9.7831,9.7971,9.7702,2.3344
|
| 1327 |
|
2,800.46万 |
7.2897 |
384万 |
2,674.89万 |
-4.08%
|
1.1744,1.1554,1.1748,1.1698,1.1406,1.0937,1.1235,1.125,1.1316,1.1491,1.1529,1.149,1.1478,1.1495,1.1499,1.1572,1.1389,1.1416,1.1321,1.0876,1.094,1.0617,1.0538,1.0509,1.0722,1.0285,0.9918,1.0319
|
| 1328 |
|
0 |
0 |
0 |
0 |
0%
|
26.7922,26.9033,27.0529,27.2944,26.7771,26.6909,26.8619,25.4838,22.5052,24.1603,21.3089,20.2333,20.4924,20.3812,19.6798,18.9099,19.3572,18.9061,18.7975,18.8242,19.3721,18.7634,17.8423,18.0374,17.7899,15.8135,15.9527,16.1878
|
| 1329 |
|
0 |
0 |
112万 |
0 |
0%
|
0.00021,0.00022,0.00026,0.00026,0.00026,0.00026,0.00026,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.0004,0.0004,0.0004,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036
|
| 1330 |
|
0 |
0 |
0 |
0 |
0%
|
0.1521,0.1786,0.1784,0.1684,0.1832,0.1816,0.1569,0.1798,0.1798,0.1506,0.1771,0.1676,0.1404,0.1692,0.1456,0.1737,0.1692,0.1692,0.1692,0.1492,0.1666,0.1653,0.1654,0.1599,0.1597,0.48,0.48,0.48
|
| 1331 |
|
0 |
0 |
0 |
0 |
0%
|
0.009238,0.005975,0.006233,0.009581,0.008269,0.007421,0.009043,0.005917,0.008951,0.005501,0.007136,0.010701,0.010296,0.008684,0.009965,0.009679,0.009484,0.008715,0.007953,0.009574,0.008566,0.007691,0.007581,0.009124,0.008673,0.008673,0.008673,0.008673
|
| 1332 |
|
0 |
0 |
50亿 |
0 |
0%
|
0.0000592,0.00004276,0.00004307,0.00004311,0.0000404,0.00004122,0.00004958,0.00005485,0.00005238,0.00004221,0.00004544,0.00003985,0.00003991,0.00004373,0.0000332,0.00003513,0.00003626,0.00003552,0.00003001,0.00001921,0.00002156,0.00002175,0.00001696,0.00001153,0.00001137,0.00001137,0.00001137,0.00001137
|
| 1333 |
|
0 |
0 |
0 |
0 |
0%
|
0.300000,0.300000,0.022121,0.877700,0.060000,0.060000,0.060000,0.100000,0.100000,0.100100,0.100100,0.100200,0.100600,0.110000,0.110000,1.7000,1.7000,1.7980,0.076000,0.076000,0.076000,0.075000,0.076000,0.076000,0.076000,0.149900,0.149900,0.149900
|
| 1334 |
|
0 |
0 |
0 |
0 |
0%
|
0.038140,0.038140,0.039170,0.039930,0.039930,0.040620,0.080660,0.080080,0.077940,0.072990,0.069600,0.055880,0.053520,0.053510,0.051460,0.051460,0.051460,0.051460,0.040470,0.051460,0.051460,0.051460,0.051460,0.051460,0.051340,0.051170,0.051170,0.051170
|
| 1335 |
|
0 |
0 |
0 |
0 |
0%
|
0.08484,0.07743,0.08356,0.08484,0.08413,0.08301,0.05849,0.05524,0.0545,0.05104,0.05033,0.05007,0.05125,0.04892,0.03777,0.04953,0.04738,0.04382,0.0451,0.04889,0.04894,0.05263,0.04828,0.06537,0.07624,0.1033,0.09252,0.09252
|
| 1336 |
|
0 |
0 |
0 |
0 |
0%
|
0.6791,0.6791,0.6,0.6,0.8,0.8,1,0.96,0.96,0.96,0.96,0.8,0.8,0.8,0.8,0.2001,0.2001,0.6,0.6,0.6,0.598,0.598,0.598,0.598,0.598,0.598,0.598,0.598
|
| 1337 |
|
0 |
0 |
2,100万 |
0 |
0%
|
0.0036,0.0036,0.0036,0.0036,0.0041,0.0041,0.0041,0.0028,0.0028,0.0028,0.0028,0.0048,0.0048,0.004,0.004,0.0148,0.0068,0.0089,0.0076,0.0071,0.0071,0.0071,0.0071,0.0099,0.011,0.011,0.011,0.011
|
| 1338 |
|
1,597.60亿 |
379.16 |
4亿 |
8,335.02万 |
4.89%
|
55.2896,55.9231,55.8614,55.8615,53.677,53.5438,54.5146,55.3007,55.6797,54.669,55.6471,55.7767,56.2838,55.5826,55.3237,56.4886,56.4563,55.4531,55.2404,51.6239,52.8879,52.9381,52.4571,50.8075,51.9685,52.2759,51.8582,53.3634
|
| 1339 |
|
61.04万 |
0 |
3,000 |
0 |
0%
|
|
| 1340 |
|
0 |
0 |
0 |
0 |
0%
|
49.4351,49.4351,47.2484,47.2484,47.2484,44.5224,44.5224,45.1385,45.1385,49.9647,49.9647,49.9647,49.9647,37.8464,37.8464,37.8464,37.8464,36.4391,36.4391,36.4391,32.2631,32.2631,13.1246,13.1246,16.3042,16.3042,13.7881,15.8234
|
| 1341 |
|
304.61亿 |
287.74 |
1亿 |
4.68亿 |
7.03%
|
48.54,47.87,47.8,48.64,46.46,43.88,46.01,44.55,43.36,42.66,44.18,43.61,43.44,43.92,42.48,42.89,42.17,41.7,41.91,40.91,41.19,39.93,39.52,37.37,37.69,37.94,38.51,40.73
|
| 1342 |
|
0 |
0 |
0 |
0 |
0%
|
1.3007,1.3006,1.2977,1.2983,1.3051,1.2903,1.2928,1.2778,1.2871,1.2907,1.2822,1.2836,1.2939,1.3007,1.2872,1.2912,1.1277,1.1012,1.1032,1.1041,1.104,1.104,1.0999,1.0999,1.0999,1.0999,1.0999,1.0999
|
| 1343 |
|
37.91万 |
0.71792 |
53万 |
13.93万 |
-5.62%
|
0.134,0.128,0.122,0.1218,0.119,0.1173,0.1189,0.1113,0.1034,0.1015,0.1009,0.1132,0.1234,0.1241,0.1301,0.1235,0.1225,0.1159,0.1163,0.1234,0.1161,0.1113,0.1111,0.1066,0.1032,0.1016,0.1006,0.1008
|
| 1344 |
|
968.57亿 |
287.68 |
3亿 |
17.19亿 |
6.98%
|
48.4982,47.8737,47.7749,48.6628,46.3979,43.9011,45.9738,44.5327,43.3861,42.6802,44.196,43.6147,43.4605,43.9411,42.5203,42.9119,42.1763,41.7248,41.8955,40.9066,41.1347,39.9393,39.5052,37.4594,37.6296,37.8813,38.5346,40.7614
|
| 1345 |
|
33.09亿 |
283.51 |
1,167万 |
596.20万 |
-5.33%
|
48.2619,47.1284,46.9155,46.9421,45.9127,44.7343,46.0559,45.9358,46.1078,45.9801,46.0852,46.2332,46.5346,46.5128,46.3737,46.7311,46.48,46.333,46.2751,44.5293,44.4999,43.4933,43.3158,41.8552,42.1104,39.6165,38.6053,39.9229
|
| 1346 |
|
7,973.54万 |
0.546133 |
1亿 |
3,768.16万 |
-4.73%
|
0.098733,0.096832,0.096995,0.094645,0.091871,0.087213,0.090282,0.089633,0.089606,0.088592,0.0879,0.089387,0.091815,0.092257,0.092215,0.099127,0.1005,0.09656,0.094671,0.08549,0.086849,0.081771,0.082255,0.08058,0.081025,0.075499,0.075149,0.076849
|
| 1347 |
|
0 |
0 |
50万 |
0 |
0%
|
1.0927,1.0977,1.0936,1.1277,1.1306,1.1318,1.1229,1.1203,1.0325,1.1493,1.2102,1.207,1.1491,1.134,1.1071,1.108,1.108,1.108,1.108,1.2488,1.1667,1.2828,1.2352,1.4163,0.7303,0.7303,0.7303,0.7303
|
| 1348 |
|
0 |
0 |
0 |
0 |
0%
|
0.091119,0.091119,0.091119,0.093237,0.092455,0.092455,0.091451,0.091362,0.091362,0.091362,0.091362,0.090375,0.091315,0.091315,0.091315,0.095679,0.095679,0.095679,0.095679,0.1116,0.090237,0.090688,0.0921,0.1005,0.1009,0.1009,0.1009,0.1009
|
| 1349 |
|
2,468.41万 |
2.0646 |
1,196万 |
72.35万 |
-3.53%
|
0.2699,0.2651,0.2743,0.2749,0.2751,0.2491,0.2523,0.2532,0.2536,0.2562,0.257,0.2607,0.2606,0.2591,0.3009,0.2939,0.3313,0.3195,0.3195,0.3145,0.3128,0.3099,0.3031,0.2985,0.2879,0.2802,0.2866,0.2889
|
| 1350 |
|
3.07亿 |
3.3707 |
9,097万 |
1.08亿 |
-4.47%
|
0.5366,0.5656,0.5631,0.5954,0.549,0.525,0.5895,0.5793,0.5869,0.6069,0.5893,0.5845,0.5916,0.5801,0.5886,0.586,0.5636,0.5524,0.5458,0.5185,0.5299,0.4991,0.5112,0.4947,0.4962,0.4726,0.4612,0.4723
|
| 1351 |
|
0 |
0 |
0 |
0 |
0%
|
0.0012,0.0012,0.0012,0.0012,0.001,0.001,0.001,0.001,0.001,0.0012,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.001,0.001,0.001,0.001,0.001,0.001,0.0012,0.0012,0.0012,0.0012
|
| 1352 |
|
0 |
0.125989 |
0 |
894.19万 |
-0.07%
|
0.017892,0.018331,0.017921,0.017722,0.017535,0.01765,0.017572,0.016911,0.016438,0.016586,0.017143,0.018013,0.01858,0.018464,0.018433,0.017941,0.018241,0.018416,0.018438,0.017658,0.017463,0.017372,0.01722,0.017764,0.017876,0.017704,0.017831,0.017615
|
| 1353 |
|
0 |
0 |
0 |
0 |
0%
|
12.575,12.51,12.52,12.475,12.36,12.34,12.1,12.155,11.93,11.44,11.455,11.765,10.72,8.58,9.365,9.455,15.8,15.72,18.7,9.5,7.77,8.99,13,8.8,8.6,15,15,15
|
| 1354 |
|
0 |
0 |
850万 |
0 |
0%
|
0.030462,0.03169,0.031625,0.031625,0.031625,0.031173,0.031124,0.031183,0.031162,0.031162,0.031099,0.030879,0.030222,0.030009,0.029884,0.02923,0.028241,0.028859,0.028787,0.028719,0.028719,0.029359,0.029359,0.029531,0.031365,0.031365,0.031365,0.031365
|
| 1355 |
|
345.11万 |
7.0616 |
49万 |
1,084.72 |
-0.09%
|
0.9969,0.9969,0.9969,0.9969,1.0053,1.0053,1.0053,1.0053,1.0038,1.0038,1.0038,1.0038,1.0091,1.0091,1.0091,1.0091,0.9968,0.9968,0.9968,0.9968,0.9925,0.9925,1.0079,0.9914,0.9914,0.9914,1.011,0.9905
|
| 1356 |
|
0 |
0 |
202万 |
0 |
0%
|
0.010560,0.011091,0.010853,0.011584,0.011303,0.011102,0.010941,0.011001,0.011125,0.011084,0.011409,0.011713,0.011946,0.012039,0.011850,0.011969,0.011770,0.011974,0.011937,0.011668,0.011740,0.012008,0.011994,0.012245,0.012144,0.012144,0.012144,0.012144
|
| 1357 |
|
0 |
0 |
113万 |
0 |
0%
|
0.1164,0.1157,0.1157,0.1135,0.112,0.1106,0.1106,0.1095,0.1098,0.1094,0.1094,0.1094,0.1083,0.1079,0.1079,0.1064,0.1059,0.105,0.105,0.105,0.103,0.098844,0.098844,0.098844,0.096321,0.096179,0.096068,0.096129
|
| 1358 |
|
0 |
0 |
738万 |
0 |
0%
|
49.2254,49.2907,48.6216,48.6385,48.3398,48.7368,49.4390,49.9617,49.9974,49.3127,51.0477,50.9074,51.4002,52.7388,54.7079,55.8815,55.8664,56.2025,55.9180,56.3041,52.8208,52.1420,50.3694,50.9730,52.6451,52.1236,52.4104,52.4104
|
| 1359 |
|
0 |
0 |
0 |
0 |
0%
|
0.7661,0.7693,0.7647,0.7647,0.7647,0.7647,0.7647,0.544,0.545,0.5475,0.5509,0.5528,0.5528,0.5528,0.5528,0.4541,0.4541,0.4541,0.2612,0.2489,0.2425,0.2468,0.2468,0.2468,0.1379,0.1379,0.1379,0.1379
|
| 1360 |
|
0 |
0 |
0 |
0 |
0%
|
31.8186,32.6679,32.735,32.735,32.735,32.735,33.0864,32.8397,31.2095,31.9975,31.9055,50.146,50.186,45.9781,45.9781,45.9781,45.9781,42.4145,41.0883,38.1482,37.5863,41.8626,33.9359,56.6174,56.6174,56.6174,56.6174
|
| 1361 |
|
0 |
0 |
0 |
0 |
0%
|
45.1200,45.1200,43.8400,43.0700,42.4600,42.4600,44.9900,44.9900,44.9900,44.9900,50.1800,49.2000,51.7500,51.7500,51.7500,51.7500,51.4200,51.4200,51.4200,51.4200,2.8324,2.8295,2.9179,2.8918,2.7778,2.8058,2.8824,3.0173
|
| 1362 |
|
0 |
0 |
0 |
0 |
0%
|
1.6791,1.6791,0.9544,0.9101,0.9331,0.9282,0.9282,0.9282,0.9282,0.8108,0.7535,0.7591,0.7609,0.6821,0.6657,0.6369,0.6322,0.6322,0.6322,0.6322,0.3943,0.3943,0.3943,0.3878,0.3859,0.3859,0.3859,0.3859
|
| 1363 |
|
0 |
0 |
0 |
0 |
0%
|
0.0397,0.0396,0.0397,0.0396,0.039,0.0391,0.0391,0.0391,0.0389,0.039,0.03,0.0316,0.0287,0.0289,0.0289,0.0289,0.0289,0.0289,0.009819,0.009819,0.009819,0.009819,1.5,1.5,1.5,1.5,1.5,1.5
|
| 1364 |
|
0 |
0 |
10万 |
0 |
0%
|
1.0678,1.0678,1.0678,1.0678,0.989000,0.989000,0.989000,0.989000,0.979500,0.979500,0.979500,0.979500,0.291900,0.291900,0.291900,0.291900,0.272300,0.272300,0.272300,0.402400,0.402400,0.383200,0.383200,0.383200,0.383100,0.383100,0.383100,0.383100
|
| 1365 |
|
0 |
0.024732 |
0 |
52.22万 |
-12.64%
|
0.004349,0.004337,0.004336,0.004247,0.004384,0.004278,0.004332,0.004272,0.004253,0.004249,0.004288,0.004231,0.004272,0.004254,0.004275,0.004295,0.004244,0.004204,0.004165,0.004103,0.004026,0.004084,0.004023,0.003979,0.003598,0.00334,0.003555,0.00358
|
| 1366 |
|
0 |
0 |
0 |
0 |
0%
|
0.063567,0.063747,0.063747,0.089053,0.08738,0.089641,0.090026,0.089675,0.089675,0.089675,0.08375,0.084353,0.083977,0.084408,0.083633,0.082904,0.082686,0.077614,0.077614,0.077614,0.077614,0.089805,0.090065,0.094482,0.09115,0.091137,0.091137,0.091137
|
| 1367 |
|
0 |
0.013546 |
0 |
222.20 |
0%
|
0.004,0.0039,0.0041,0.0039,0.0039,0.0043,0.0039,0.0049,0.0042,0.0049,0.0041,0.0043,0.0042,0.0039,0.0039,0.0038,0.0039,0.0038,0.003,0.0032,0.0028,0.0029,0.0039,0.0037,0.0037,0.0037,0.0037,0.0019
|
| 1368 |
|
0 |
0 |
0 |
0 |
0%
|
48.1498,49.1465,50.5850,48.9528,50.5229,50.3098,53.5811,54.1900,54.1900,54.1900,54.1900,54.4429,52.4514,52.5150,53.3862,53.9079,52.0924,52.0924,52.0924,52.0924,38.8091,40.3034,40.6014,41.3161,41.3200,41.3200,41.3200,41.3200
|
| 1369 |
|
0 |
0 |
37亿 |
0 |
0%
|
0.4248,0.4248,0.4309,0.4309,0.4502,0.6929,0.6929,0.6929,0.491,0.4965,0.3997,0.6424,0.6424,0.6026,0.6026,0.6019,0.6019,0.6019,0.3631,0.3821,0.3821,0.4455,0.4455,0.4455,0.756,0.5416,0.5341,0.435
|
| 1370 |
|
229.37亿 |
371.16 |
6,180万 |
3.03亿 |
-1.96%
|
42.568,41.9957,41.9274,41.9754,41.2303,40.6724,42.8821,44.0601,43.5393,45.2926,47.1462,47.2627,46.9223,48.6957,50.7415,52.2372,51.143,51.7743,55.1679,53.6288,54.7079,54.1935,53.8751,53.1389,52.6501,51.34,51.3747,52.0974
|
| 1371 |
|
24.88亿 |
15.4642 |
2亿 |
7,171.46万 |
2.8%
|
2.3903,2.345,2.4801,2.3704,2.2939,2.2068,2.4958,2.4952,2.4665,2.4908,2.4889,2.5284,2.4971,2.4323,2.3801,2.4002,2.3302,2.3314,2.3726,2.3223,2.2538,2.2501,2.1705,2.1079,2.2088,2.1748,2.1221,2.1841
|
| 1372 |
|
0 |
0 |
0 |
0 |
0%
|
0.031224,0.031224,0.031224,0.031224,0.017768,0.017768,0.017859,0.017778,0.017795,0.014765,0.014151,0.014151,0.014151,0.01417,0.01417,0.01417,0.01417,0.016487,0.016487,0.016487,0.016487,0.016297,0.016297,0.016297,0.016297,0.020903,0.020903,0.020903
|
| 1373 |
|
0 |
0 |
0 |
0 |
0%
|
0.00729,0.005455,0.005899,0.004588,0.005401,0.005397,0.005392,0.004995,0.004599,0.004995,0.0086,0.004966,0.0043,0.005472,0.0042,0.004222,0.004122,0.003003,0.004171,0.004165,0.00312,0.005,0.003777,0.00282,0.002034,0.002034,0.002034,0.002034
|
| 1374 |
|
0 |
0 |
0 |
0 |
0%
|
0.1766,29.9082,29.9082,29.9082,29.9082,32.5971,32.5971,32.5971,32.5971,35.4925,35.4925,35.4925,37.8318,37.8318,37.8318,37.8318,44.1798,44.1798,44.1798,44.1798,50.4753,50.4753,50.4753,50.4753,55.0237,55.0237,55.0237,55.0237
|
| 1375 |
|
0 |
0 |
0 |
0 |
0%
|
4.1,3.91,3.9999,3.9991,3.9171,3.8611,3.8027,3.5,3.75,3.7026,3.7299,3.69,3.7229,3.7359,3.7399,3.98,3.9,3.9009,3.9306,3.78,3.7,3.5,3.5696,3.6,3.7189,3.7189,3.7189,3.7189
|
| 1376 |
|
0 |
0 |
0 |
0 |
0%
|
0.0008,0.0008,0.0008,0.0008,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005
|
| 1377 |
|
0 |
0 |
0 |
0 |
0%
|
3.0825,3.0004,2.1930,2.1757,2.3709,4.1121,3.9547,2.4983,2.5033,3.5505,2.4959,2.8924,2.8898,2.8906,2.8911,2.8910,2.9011,2.8899,2.8940,2.8898,2.9050,2.9095,2.8898,2.8920,2.8920,2.8920,2.8920,2.8920
|
| 1378 |
|
0 |
0 |
0 |
0 |
0%
|
0.002921,0.002921,0.002921,0.002912,0.002912,0.002912,0.002912,0.06176,0.06176,0.6191,0.6191,0.6191,0.7606,0.7439,0.065793,0.065793,0.066953,0.066953,0.3353,0.1273,0.083544,0.087898,0.075521,0.08776,0.095765,0.086506,0.086506,0.086506
|
| 1379 |
|
296.25亿 |
18.2154 |
16亿 |
26.97亿 |
0.26%
|
3.1158,3.1336,3.09,3.0641,2.9385,2.8203,2.9033,2.8932,2.8977,2.8515,2.8919,2.8964,2.9471,2.9486,2.9558,3.0016,2.9805,2.909,2.9341,2.7477,2.7646,2.5986,2.6087,2.5537,2.5795,2.4932,2.463,2.5706
|
| 1380 |
|
21.39 |
0.001752 |
1万 |
309.84 |
-1.02%
|
0.00028578,0.00028578,0.00028059,0.00028059,0.00028059,0.00027649,0.00027649,0.00027878,0.00027878,0.00027908,0.00027908,0.00027193,0.00027218,0.00027518,0.00027518,0.00027518,0.00027518,0.00027007,0.00026904,0.00026291,0.00025921,0.00025722,0.00025419,0.00024832,0.00024834,0.000242,0.00024547,0.00024577
|
| 1381 |
|
0 |
0 |
423万 |
0 |
0%
|
2.7663,2.7835,2.7908,2.8133,2.8098,2.799,2.7936,2.7925,2.8522,2.8432,2.8453,2.8563,2.8551,2.8422,2.7828,2.7802,2.7923,2.7927,2.7923,2.7977,2.7858,2.7858,2.7858,2.7878,2.7858,2.7858,2.7858,2.7858
|
| 1382 |
|
0 |
0 |
5万 |
0 |
0%
|
0.0469,0.047,0.0473,0.0473,0.0473,0.0473,0.1799,0.0621,0.0507,0.0532,0.0547,0.0602,0.0602,0.0601,0.088,0.088,0.0879,0.0879,0.0879,0.0879,0.0544,0.0544,0.0544,0.0544,0.088,0.088,0.088,0.088
|
| 1383 |
|
2.15亿 |
21.4606 |
1,000万 |
7.94万 |
3.8%
|
3.3799,3.4146,3.06,3.0604,3.48,3.4146,3.41,3.1,3.2667,3.3081,3.2805,3.2688,3.2688,3.2688,3.1959,3.2687,3.2688,3.2688,3.3126,3.3124,3.3308,3.1944,3.0544,2.9,3.1957,3.1957,3.05,3.0102
|
| 1384 |
|
9.93亿 |
0 |
497万 |
0 |
0%
|
|
| 1385 |
|
0 |
0 |
0 |
0 |
0%
|
0.07,0.07,0.07,0.07,0.07,0.07,0.04,0.37,0.42,0.31,0.39,0.37,0.31,0.3,0.33,0.32,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3
|
| 1386 |
|
0 |
0 |
7万 |
0 |
0%
|
0.1491,0.1477,0.1477,0.1477,0.1477,0.1396,0.135,0.1349,0.1349,0.135,0.135,0.135,0.135,0.1281,0.1281,0.1281,0.1281,0.1257,0.126,0.1258,0.1256,0.1256,0.1256,0.1256,0.1238,0.1237,0.1237,0.124
|
| 1387 |
|
0 |
0 |
0 |
0 |
0%
|
4.0000,4.0000,4.0000,4.0000,4.0000,4.0000,4.0000,1.0001,1.0001,1.0001,1.0001,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,0.300000,0.300000,0.300000,0.300000,0.100000,1.0000,1.0000,1.0000,1.0000
|
| 1388 |
|
0 |
0 |
100万 |
0 |
0%
|
2.1967,2.2132,2.2361,2.61,2.33,2,2,2.1,2.1,2.1,4.41,6.8,7,17,21.555,25,25,25,26.5599,10.4,8.22,8.22,8.22,8.22,8.22,8.22,25,25
|
| 1389 |
|
0 |
0 |
2,200万 |
0 |
0%
|
0.067479,0.069002,0.067674,0.06794,0.067912,0.067209,0.07051,0.068597,0.068179,0.068637,0.067114,0.066941,0.067414,0.068018,0.068928,0.06705,0.067964,0.067678,0.067001,0.067919,0.068094,0.065886,0.061692,0.057968,0.058404,0.058186,0.058202,0.059196
|
| 1390 |
|
2,968.28万 |
8.4625 |
351万 |
29.28万 |
0.17%
|
1.19,1.202,1.223,1.216,1.199,1.209,1.191,1.18,1.182,1.193,1.221,1.206,1.217,1.22,1.203,1.216,1.204,1.203,1.207,1.197,1.205,1.192,1.182,1.185,1.187,1.19,1.188,1.187
|
| 1391 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000966,0.00000975,0.00001153,0.00001155,0.00000965,0.00001258,0.00001115,0.00000972,0.00001021,0.00000993,0.00001001,0.00000958,0.0000089,0.00000899,0.00001,0.00001011,0.00001001,0.0000098,0.00000988,0.00000926,0.00000891,0.0000085,0.00000802,0.00000801,0.00000801,0.00000801,0.00000801,0.00000801
|
| 1392 |
|
0 |
0 |
0 |
0 |
0%
|
0.002496,0.002496,0.002496,0.002499,0.00288,0.00288,0.00288,0.002881,0.002881,0.002881,0.002881,0.00288,0.00288,0.00288,0.00288,0.00223,0.002254,0.002126,0.002126,0.002182,0.002299,0.002299,0.002126,0.002126,0.002471,0.002471,0.002471,0.002471
|
| 1393 |
|
0 |
0 |
0 |
0 |
0%
|
50.3040,53.0274,52.6564,52.9199,53.0177,53.0177,53.0177,53.0177
|
| 1394 |
|
0 |
3.9382 |
0 |
4.33万 |
-9.0%
|
0.8586,0.9031,0.9031,0.9325,0.9112,0.8479,0.8144,0.7316,0.7476,0.756,0.7675,0.7379,0.7745,0.7658,0.7889,0.7594,0.7396,0.7384,0.7558,0.7273,0.6497,0.5926,0.6,0.607,0.5878,0.5484,0.5341,0.5524
|
| 1395 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000628,0.0000638,0.0000614,0.0000605,0.0000603,0.000056,0.0000575,0.000055,0.0000563,0.0000516,0.0000528,0.0000544,0.0000304,0.0000314,0.0000285,0.0000264,0.0000216,0.0000175,0.0000167,0.0000159,0.0000145,0.0000141,0.0000107,0.0000103,0.0000068,0.000007,0.000004,0.000004
|
| 1396 |
|
0 |
0 |
0 |
0 |
0%
|
0.0875,0.0875,0.0873,0.0873,0.0873,0.0873,0.0873,0.056,0.0873,0.0873,0.085,0.0555,0.0555,0.0555,0.0555,0.0798,0.04,0.04,0.04,0.0777,0.0777,0.0777,0.0777,0.0749,0.0747,0.0747,0.0747,0.0747
|
| 1397 |
|
715.11亿 |
105.46 |
7亿 |
102.17亿 |
0.27%
|
18.1004,18.1713,18.1332,18.1594,17.4172,16.541,16.8041,17.1704,17.1838,16.9447,17.1773,17.2278,17.3619,17.1599,17.086,17.4567,17.4355,17.1294,17.245,16.0345,15.9979,15.4073,15.2835,14.7925,14.8953,14.5603,14.4058,14.8343
|
| 1398 |
|
0 |
0 |
0 |
0 |
0%
|
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
|
| 1399 |
|
0 |
0 |
6,300万 |
0 |
0%
|
0.0099,0.0099,0.0099,0.006,0.006,0.0045,0.0045,0.0045,0.0024,0.0024,0.0024,0.0024,0.0089,0.0089,0.0089,0.0089,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0026,0.0026,0.0026,0.0026
|
| 1400 |
|
46.66亿 |
46.6755 |
9,997万 |
9.47亿 |
0.47%
|
8.5765,8.5729,8.546,8.3608,8.0889,7.5302,7.7297,7.8,7.7037,7.5336,7.5971,7.6216,7.9337,7.8197,7.9022,8.073,7.9518,7.5747,7.6613,7.1651,7.2406,6.9119,6.8375,6.5548,6.6157,6.5076,6.3329,6.5893
|
![PHB-Phoenix Global [old]](https://img.68bbq.com/coin/phoenix.png)
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit