| 1201 |
|
11.24亿 |
21.0017 |
5,353万 |
11.46万 |
-0.94%
|
3.3896,3.3851,3.3838,3.3872,3.3889,2.8914,2.9265,3.0864,3.0865,3.1131,2.9987,3.0016,3.0495,3.1821,3.0587,2.9283,2.9284,2.9288,3.1176,3.126,3.1151,3.1535,3.0185,2.9967,2.9957,2.9189,2.9253,2.9448
|
| 1202 |
|
0 |
0 |
0 |
0 |
0%
|
34.5772,36.9017,46.1284,40.0182,1.9240,1.8745,2.7651,1.8135,1.8136,1.8136,1.8136,1.8136
|
| 1203 |
|
0 |
0 |
0 |
0 |
0%
|
19.5008,19.5477,18.9496,18.5463,18.3766,18.4886,19.552,19.6454,20.2519,20.1479,19.0013,17.4465,17.2206,14.2045,18.1011,17.7614,17.7667,16.0516,14.9043,14.9836,15.8099,0.043426,0.043444,0.043444,0.04348,0.04348,0.04348,0.04348
|
| 1204 |
|
4.95亿 |
143.84 |
344万 |
3,450.07万 |
-3.89%
|
22.1995,21.9675,22.1068,22.2971,23.3887,23.3864,23.0756,22.6062,22.4447,22.9677,21.3915,21.7986,21.5028,21.5691,21.4179,21.5382,21.6579,21.3268,20.2369,20.3587,20.8006,20.9246,20.747,21.5422,21.5252,20.7972,20.2931,20.1865
|
| 1205 |
|
0 |
1.4509 |
0 |
12.96万 |
-3.09%
|
0.1984,0.1978,0.198,0.1991,0.2015,0.2015,0.205,0.2048,0.2049,0.2136,0.2206,0.216,0.2147,0.2204,0.2184,0.2164,0.22,0.2107,0.2077,0.2147,0.2046,0.2058,0.2024,0.2081,0.2105,0.2105,0.2103,0.2038
|
| 1206 |
|
0 |
0 |
0 |
0 |
0%
|
0.00039991,0.00039991,0.00039991,0.00038829,0.00037474,0.00039436,0.00038305,0.00038973,0.00038973,0.00038973,0.00038973,28.8987,29.7611,29.6224,30.1838,30.1845,30.1845,30.1845,30.1845,78.8473,0.00001208,0.00001231,0.00001249,0.00001282,0.00001243,0.00001243,0.00001243,0.00001243
|
| 1207 |
|
0 |
0 |
0 |
0 |
0%
|
0.096831,0.197200,0.189500,0.189500,0.189500,0.194800,0.013843,0.029467,0.046582,0.118900,0.064473,0.063555,0.063555,0.065363,0.065363,0.043532,0.045097,0.045097,0.045221,0.044853,0.044853,0.044853,0.044853,0.042657,0.042657,0.042657,0.042657,0.067332
|
| 1208 |
|
0 |
0 |
2,100万 |
0 |
0%
|
0.0007,0.0007,0.0008,0.0007,0.0006,0.0015,0.0009,0.0009,0.0009,0.0012,0.0009,0.0007,0.0006,0.0008,0.0007,0.0007,0.0006,0.0007,0.0006,0.0006,0.0006,0.0007,0.0006,0.0006,0.0007,0.0007,0.0007,0.0007
|
| 1209 |
|
0 |
0.000000213 |
0 |
1,118.36 |
0%
|
0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003
|
| 1210 |
|
0 |
0 |
0 |
0 |
0%
|
0.1279,0.1348,0.1187,0.1318,0.121,0.1262,0.1319,0.1471,0.165,0.1783,0.1783,0.1783,0.1728,0.1753,0.1741,0.1696,0.1676,0.6002,0.2352,0.1719,0.1708,0.1645,0.1734,0.1662,0.1726,0.1414,0.1449,0.1449
|
| 1211 |
|
0 |
0 |
0 |
0 |
0%
|
0.07923,0.07516,0.07279,0.0781,0.0781,0.07692,0.07424,0.07512,0.07512,0.07512,0.07783,0.07783,0.07783,0.05986,0.05986,0.05986,0.05986,0.05094,0.05094,0.05094,0.08039,0.08039,0.079,0.079,0.079,0.079,0.079,0.079
|
| 1212 |
|
0 |
0 |
3万 |
0 |
0%
|
1.2091,0.9343,0.8291,0.8304,0.8304,0.8304,0.8304,0.7968,0.7968,0.7968,0.7968,0.5669,0.5671,0.5671,0.5671,0.5671,0.527,0.5399,0.5231,0.5231,0.5231,0.5231,0.5636,0.5719,0.5724,0.5724,0.5724,0.5724
|
| 1213 |
|
0 |
0 |
0 |
0 |
0%
|
0.007229,0.007229,0.006785,0.006785,0.006785,0.006785,0.006789,0.006789,0.006789,0.006789,0.006561,0.006561,0.006561,0.006561,0.006586,0.006586,0.006586,0.006586,0.006359,0.006461,0.006477,0.00662,0.00662,0.006432,0.006415,0.006415,0.006415,0.006415
|
| 1214 |
|
0 |
0 |
1,579万 |
0 |
0%
|
1.859,1.859,1.859,1.8591,0.7501,0.7501,2.5418,2.5418,2.5289,1.836,1.8339,1.8339,1.8339,1.7948,1.7948,1.7948,3.0777,3.0777,3.0777,3.0777,0.7416,0.7416,0.7416,0.7416,0.5524,0.5524,0.405,0.4259
|
| 1215 |
|
1,024.37万 |
1.9048 |
538万 |
163.64万 |
-5.71%
|
0.2249,0.2238,0.228,0.2307,0.2319,0.2279,0.2294,0.2272,0.2261,0.2248,0.2267,0.2292,0.2281,0.2253,0.2237,0.2222,0.2094,0.2108,0.2188,0.2151,0.2055,0.2223,0.2234,0.2234,0.2227,0.2728,0.2779,0.2501
|
| 1216 |
|
0 |
0 |
0 |
0 |
0%
|
64.2352,62.5092,63.0077,63.236,61.7691,60.6131,61.2104,61.0079,61.1619,60.3043,59.7581,60.9171,60.5056,60.8372,59.2228,59.4456,59.6325,59.8814,59.3119,57.4499,55.8869,56.979,54.4361,53.4377,53.4302,54.1926,54.1926,54.1926
|
| 1217 |
|
0 |
0 |
0 |
0 |
0%
|
2.3595,2.7673,2.2416,2.5492,2.7774,2.4408,2.3259,2.6986,2.6434,1.9748,2.5194,2.687,2.6418,2.1867,2.6317,2.4123,2.3579,3.0431,3.0204,2.8725,3.9048,3.2485,3.4536,3.5197,3.3462,3.5012,3.6634,3.601
|
| 1218 |
|
0 |
0 |
1万 |
0 |
0%
|
52.9209,55.4708,54.6748,53.8916,53.6252,52.8954,54.4057,53.2892,51.7566,52.0310,53.1350,52.5711,52.3542,53.2539,52.7843,53.5264,53.6244,53.6201,53.4470,58.7461,56.1847,55.4837,54.7405,12.5726,0.015595,0.015595,0.015595,0.015595
|
| 1219 |
|
0 |
0 |
0 |
0 |
0%
|
1.8256,1.9799,1.9215,1.9603,1.9404,1.9449,1.8755,1.8865,1.8987,1.8474,1.7970,1.8322,1.9146,1.8106,1.7666,1.7957,1.7548,1.8152,1.7874,1.8181,1.9049,1.9027,1.9434,1.9465,1.9214,1.9214,1.9214,1.9214
|
| 1220 |
|
0 |
0 |
0 |
0 |
0%
|
6.785,6.785,6.695,6.6425,6.795,6.35,6.0025,5.93,5.66,5.6925,5.88,5.515,5.515,5.69,5.2,5.41,5.57,5.57,5.1825,5.1275,4.6,6.1,5.3275,4.5,1.8,2,3.5,4
|
| 1221 |
|
0 |
0 |
0 |
0 |
0%
|
4.0591,4.0276,4.0038,4.0185,4.0304,4.0471,4.0468,4.0248,4.1679,4.3058,4.2903,4.1632,3.9753,3.9629,4.0482,4.0511,4.0943,4.0954,4.0942,4.0628,4.1003,4.0607,4.0566,4.0718,4.0818,4.044,4.0449,4.045
|
| 1222 |
|
119.92亿 |
59.961 |
2亿 |
17.06亿 |
-1.48%
|
9.0128,9.0638,9.2987,9.156,9.1343,8.8857,8.7784,8.7392,8.719,8.7446,8.5051,8.5063,8.534,8.5268,8.5768,8.578,8.6249,8.6025,8.5426,8.5445,8.6831,8.6662,8.6548,8.7066,8.6941,8.5144,8.4321,8.4261
|
| 1223 |
|
70.12亿 |
7.0124 |
10亿 |
1.73万 |
3.54%
|
1.0288,0.9416,0.9991,0.9991,0.9968,1.0013,1.0129,1.0129,1.0129,0.9644,0.9644,0.9323,0.9967,0.9967,1.0001,0.9924,0.9403,0.9495,0.9981,0.984,0.984,0.984,1.014,1.0145,0.997,0.9943,0.9943,0.9817
|
| 1224 |
|
3,071.88万 |
0.576855 |
5,325万 |
1,694.72 |
-15.23%
|
0.087185,0.087185,0.089112,0.093843,0.096735,0.089895,0.093307,0.069563,0.071486,0.072716,0.072716,0.072651,0.073024,0.064917,0.064889,0.06607,0.075108,0.075108,0.075108,0.086023,0.086085,0.094277,0.091956,0.091956,0.095779,0.086966,0.082924,0.08197
|
| 1225 |
|
0 |
0 |
23万 |
0 |
0%
|
0.0481,0.04493,0.0464,0.04526,0.04505,0.04496,0.04563,0.04477,0.04381,0.04325,0.04239,0.04006,0.0394,0.03927,0.0393,0.03926,0.03785,0.04031,0.03963,0.0397,0.03978,0.03835,0.03812,0.03794,0.03828,0.03801,0.03873,0.03873
|
| 1226 |
|
0 |
0 |
0 |
0 |
0%
|
6.6788,6.6788,6.6788,6.6788,6.6772,6.6772,6.6772,6.6772,6.6712,6.6416,6.6416,6.6416,6.6416,6.6505,6.6505,6.6505,6.0123,6.0123,6.0123,6.0123,5.4138,5.4138,5.4138,5.4138,4.9116,4.9116,4.9116,4.9116
|
| 1227 |
|
0 |
0 |
0 |
0 |
0%
|
1.024,1.024,1.024,1.021,1.021,1.021,1.014,1.014,0.825,0.825,0.825,0.825,0.8,0.8,0.7,0.7,0.719,0.689,0.669,0.666,0.666,0.666,0.661,0.683,0.683,0.569,0.581,0.581
|
| 1228 |
|
0 |
0 |
0 |
0 |
0%
|
0.0141,0.0141,0.0589,0.0576,0.0575,0.0111,0.0111,0.0111,0.048,0.048,0.048,0.048,0.0104,0.0104,0.0104,0.0103,0.0103,0.0104,0.0104,0.0104,0.0465,0.0106,0.0106,0.041,0.0106,0.0106,0.0106,0.0106
|
| 1229 |
|
0 |
0 |
0 |
0 |
0%
|
0.000102,0.000102,0.000102,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00045,0.00045,0.00045,0.00045,0.000126,0.000126,0.000126,0.000379,0.000385,0.000385,0.000385,0.000128,0.000128,0.000385,0.000385,0.000385,0.000385
|
| 1230 |
|
0 |
0 |
230万 |
0 |
0%
|
0.038542,0.038542,0.011442,0.011442,0.011442,0.011442,0.032884,0.032884,0.033868,0.033868,0.033277,0.033277,0.013715,0.013715,0.013715,0.013715,0.013809,0.013809,0.013809,0.013809,0.014168,0.014168,0.014168,0.014168,0.014208,0.014208,0.014208,0.014208
|
| 1231 |
|
0 |
0 |
0 |
0 |
0%
|
0.2379,0.2419,0.24,0.2331,0.2339,0.000001,0.000001,2.4999,2.4999,2.4999,2.4999,0.000009,0.000009,0.000009,0.000009,2.4,2.4,2.4,2.4,1,1,1,1,1,0.000005,0.000005,0.000005,0.000005
|
| 1232 |
|
0 |
0 |
0 |
0 |
0%
|
74.99,75.6,75.6,74.036,74.036,73.82,73.31,73.31
|
| 1233 |
|
0 |
0 |
0 |
0 |
0%
|
0.002851,0.001526,0.001526,0.001526,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.0158,0.0158,0.0158,0.0158,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
|
| 1234 |
|
0 |
0.002462 |
0 |
1.19万 |
-8.22%
|
0.000217,0.000192,0.000207,0.000211,0.000257,0.000241,0.000263,0.000225,0.000228,0.000291,0.000223,0.000231,0.000238,0.000224,0.000217,0.000283,0.000286,0.000282,0.000282,0.000282,0.00031,0.000305,0.000301,0.000303,0.000385,0.000355,0.000347,0.000347
|
| 1235 |
|
0 |
0 |
7万 |
0 |
0%
|
1.0177,1.0177,1.0177,1.0177,0.7866,0.7809,0.7807,0.8021,0.8029,0.8029,0.8029,0.8029,0.8091,0.8181,0.8012,0.8033,0.6468,0.6471,0.6491,0.6435,0.6421,0.6421,0.6421,0.6421,0.6477,0.6477,0.6477,0.6477
|
| 1236 |
|
0 |
0 |
0 |
0 |
0%
|
0.02,0.05,0.033,0.033,0.033,0.032,0.032,0.021538,0.021638,0.021394,0.021441,0.021441,0.021441,0.021441,0.02685,0.026663,0.026746,0.026822,0.026741,0.026741,0.026741,0.026741,0.019958,0.019994,0.02,0.02,0.02,0.02
|
| 1237 |
|
0 |
0 |
0 |
0 |
0%
|
0.1112,0.1108,0.0926,0.1065,0.1028,0.1029,0.1083,0.1064,0.1004,0.0954,0.1057,0.1063,0.0945,0.0942,0.0932,0.0936,0.0958,0.0938,0.0927,0.1011,0.0961,0.0961,0.094,0.092,0.0948,0.0945,0.0883,0.0863
|
| 1238 |
|
0 |
0 |
6,000 |
0 |
0%
|
0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0015,0.0014,0.001,0.0012,0.001,0.0009,0.0009,0.0008,0.0008,0.0009,0.001,0.0014,0.0014,0.0014,0.0013,0.0017,0.0017,0.0017,0.0017,0.0017
|
| 1239 |
|
0 |
0 |
0 |
0 |
0%
|
0.1778,0.1778,0.1778,0.023721,0.2361,0.2361,0.012015,0.012015,0.012015,0.012096,0.012027,0.012027,0.012027,0.011887,0.011887,0.011887,0.011865,0.00029991,0.00029991,0.00029991,0.1999,0.1999,0.1999,0.1999,1.5018,1.5018,1.5018,1.5003
|
| 1240 |
|
5,903.45万 |
8.5017 |
694万 |
1,489.45万 |
-2.62%
|
1.3051,1.3145,1.3079,1.2916,1.2855,1.2867,1.2808,1.2795,1.274,1.2733,1.243,1.2434,1.2442,1.2275,1.2527,1.2226,1.2229,1.2253,1.2145,1.2118,1.2345,1.2373,1.2302,1.2353,1.2277,1.2227,1.2008,1.1994
|
| 1241 |
|
2.97亿 |
19.2007 |
1,547万 |
9.94万 |
-42.16%
|
5.4211,4.8826,5.3852,5.1698,4.5594,4.0568,3.267,3.4752,2.818,4.9335,8.6512,4.6197,7.1116,7.3183,6.2553,5.585,7.5384,5.6125,4.7905,5.031,4.8813,3.8561,5.6578,4.9359,4.9599,4.8706,4.1166,3.5072
|
| 1242 |
|
0 |
0 |
0 |
0 |
0%
|
2.3498,2.3677,2.362,2.362,2.362,2.6642,2.6642,2.6642,2.6642,2.7226,2.7069,2.7069,2.7069,2.7069,1.6663,1.6711,1.6711,1.6217,1.622,1.6197,1.6197,1.6197,1.6197,1.5553,1.5535,1.5535,1.5535,1.5535
|
| 1243 |
|
0 |
0.017291 |
0 |
4,113.54万 |
-4.78%
|
0.002671,0.002669,0.002679,0.002654,0.002607,0.002608,0.00255,0.002544,0.002544,0.002547,0.002451,0.002417,0.002446,0.002436,0.002425,0.002449,0.002439,0.002415,0.002403,0.002411,0.002493,0.002488,0.002517,0.002511,0.002545,0.002561,0.002439,0.00246
|
| 1244 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000000000006,0.00000000000005,0.00000000000009,0.00000000000006,0.000000000000017,0.000000000000016,0.000000000000015,0.000000000000017,0.000000000000027,0.000000000000009,0.000000000000012,0.000000000000007,0.000000000000005,0.000000000000003,0.00000000000000239,0.00000000000000165,0.0000000000000019,0.00000000000000108,0.00000000000000118,3.82e-16,8.2e-17,3e-17,7.51e-18,5.25e-18,1.43e-18,9e-20,6e-20,2e-20
|
| 1245 |
|
0 |
0 |
0 |
0 |
0%
|
0.8321,0.8321,0.8321,0.8321,0.7156,0.7156,0.7156,0.7146,0.7218,0.7218,0.7218,0.6677,0.6677,0.6677,0.6677,0.6783,0.6783,0.6783,0.5865,0.5857,0.5812,0.5833,0.5833,0.5833,0.5996,0.6024,0.6024,0.6114
|
| 1246 |
|
0 |
0 |
105万 |
0 |
0%
|
0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011
|
| 1247 |
|
0 |
0 |
0 |
0 |
0%
|
1.9859,1.9859,1.9859,1.9859,1.7285,1.7187,1.7547,1.7489,1.7489,1.7489,1.7489,1.7489,1.6965,1.7531,1.7458,1.7338,1.734,1.734,1.734,1.734,1.2139,1.2027,1.1699,1.1744,1.1752,1.1752,1.1752,1.1752
|
| 1248 |
|
48.56万 |
485.57 |
1,000 |
64.58万 |
-0.66%
|
66.72,66.93,66.87,67.46,67.42,68.13,68.38,67.57,67.58,67.58,66.38,66.58,66.58,66.58,66.5,66.5,66.5,66.5,66.8,66.7,67.08,67.06,67.47,67.82,67.66,67.69,68.57,67.91
|
| 1249 |
|
0 |
0 |
7亿 |
0 |
0%
|
0.015,0.014,0.014,0.014,0.014,0.00458,0.00458,0.00458,0.00458,0.0058,0.00544,0.00544,0.0015,0.0015,0.0015,0.0015,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141
|
| 1250 |
|
47.31万 |
473.12 |
1,000 |
101.69万 |
-0.02%
|
67.82,67.83,67.9,67.71,67.69,67.18,67.07,67.07,67.11,67.11,67.11,67.11,67.04,67.04,66.7,66.3,66.34,66.29,66.3,66.32,66.35,66.93,67.11,67.09,66.88,66.57,66.5,66.49
|
| 1251 |
|
0 |
0 |
0 |
0 |
0%
|
0.008747,0.008728,0.008728,0.008728,0.008728,0.008635,0.008599,0.008479,0.008474,0.008468,0.008468,0.008468,0.008468,0.008471,0.008524,0.008527,0.008524,0.008529,0.008529,0.008529,0.008293,0.008306,0.00821,0.0082,0.008204,0.008204,0.008204,0.008204
|
| 1252 |
|
0 |
0 |
0 |
0 |
0%
|
0.9075,0.9064,0.9064,0.9064,0.9064,1.0003,1.0035,1.0102,1.0103,1.0104,1.0104,1.0104,1.0104,0.9845,0.9857,0.9915,0.9854,0.9892,0.9892,0.9892,1.1055,1.1234,1.1274,1.1231,1.1258,1.1258,1.1258,1.1258
|
| 1253 |
|
0 |
0 |
0 |
0 |
0%
|
0.093468,0.096720,0.081176,0.080524,0.080462,0.050935,0.051515,0.046152,0.032218,0.040393,0.040302,0.041520,0.041257,0.039852,0.039852,0.039852,0.039852,0.029125,0.029125,0.029125,0.029125,4.9946,5.2537,5.3451,5.5145,13.6417,13.6126,13.7762
|
| 1254 |
|
0 |
0 |
0 |
0 |
0%
|
1.75,1.673,1.605,1.847,1.854,1.848,1.854,1.84,1.84,1.838,1.834,1.838,0.72,0.5,0.492,0.501,0.434,0.415,0.385,0.376,0.373,0.385,0.376,0.277,0.328,0.165,0.165,0.165
|
| 1255 |
|
0 |
0 |
2,068万 |
0 |
0%
|
0.003715,0.003312,0.003211,0.002913,0.003076,0.003719,0.003597,0.003676,0.003547,0.003714,0.003718,0.003862,0.00374,0.003567,0.003662,0.003637,0.003777,0.003897,0.003781,0.00397,0.003624,0.003686,0.003559,0.00283,0.00283,0.00283,0.00283,0.00283
|
| 1256 |
|
0 |
0 |
0 |
0 |
0%
|
67.2462,67.2362,67.3912,67.1054,66.8159,67.3537,66.7760,67.1274,67.2539,67.7283,66.6345,68.7210,68.6646,0.011682,0.00097081,0.00048492,0.00048366,0.00029047,0.00029133,0.00019528,0.00019553,0.00019553,0.00019553,0.000202,0.000203,0.000203,0.000203,0.000203
|
| 1257 |
|
1.42亿 |
68.2863 |
208万 |
3,460.64万 |
-1.05%
|
9.9699,9.9956,10.0804,9.9643,9.9746,9.9039,9.7574,9.6861,9.6703,9.6935,9.4888,9.4754,9.5013,9.5141,9.57,9.6257,9.6048,9.5872,9.5316,9.5396,9.711,9.7543,9.799,9.8464,9.8655,9.6385,9.5645,9.5772
|
| 1258 |
|
0 |
0 |
0 |
0 |
0%
|
0.000787,0.000787,0.000787,0.000733,0.000715,0.000715,0.000715,0.0007145,0.000301,0.000301,0.000301,0.000301,0.000297,0.000297,0.000297,0.000297,0.00030012,0.00030012,0.00030012,0.00030012,0.00020995,0.00020995,0.00020995,0.00020995,0.000244,0.000244,0.000244,0.000244
|
| 1259 |
|
0 |
0 |
0 |
0 |
0%
|
17.923,17.976,15.504,15.504,15,12.5,14.143,14.143,13.948,12.351,14.202,13.188,11.997,13.055,13.464,13.737,13.067,13.067,14.633,14.633,13.895,13.895,10.907,11.945,11.542,11.543,11.748,12.484
|
| 1260 |
|
0 |
0 |
479万 |
0 |
0%
|
0.028897,0.028934,0.029630,0.028536,0.027658,0.027755,0.028227,0.027827,0.030360,0.029350,0.028027,0.028633,0.027327,0.027692,0.027694,0.027514,0.026073,0.027884,0.027883,0.027663,0.028318,0.028526,0.028749,0.028401,0.028503,0.028452,0.028412,0.028582
|
| 1261 |
|
72.92亿 |
5.5366 |
13亿 |
9.61亿 |
-3.77%
|
0.8492,0.843,0.8547,0.825,0.8221,0.8152,0.7984,0.7898,0.7873,0.7921,0.7576,0.7466,0.7455,0.7318,0.7275,0.7282,0.7322,0.7336,0.7314,0.7389,0.7756,0.7712,0.7826,0.8213,0.8269,0.7951,0.7841,0.7845
|
| 1262 |
|
0 |
0 |
3,755万 |
0 |
0%
|
0.9636,0.9636,0.9636,0.9022,0.9022,0.9022,0.853,0.853,0.853,0.853,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.1,0.002314,0.027393,0.027393,0.027393,0.027393
|
| 1263 |
|
0 |
34.1549 |
0 |
1,030.41 |
-26.49%
|
8.87,8.87,8.87,10.003,7.63,7.63,7.63,7.63,6.87,6.87,5.69,5.23,5.23,5.23,5.23,5.23,5.047,5.047,5.047,5.047,5.43,5.43,5.43,5.43,6.53,4.8,4.8,4.8
|
| 1264 |
|
0 |
0 |
7,777 |
0 |
0%
|
1.9848,1.9916,1.992,2.6242,2.5392,2.5728,2.5411,2.5365,2.5316,2.5316,2.5316,2.5316,2.4271,2.414,2.4158,2.4322,2.4273,2.4273,2.4273,2.4273,2.6012,2.601,2.5823,2.5816,2.6626,2.6626,2.6626,2.6626
|
| 1265 |
|
2,030.19万 |
494.11 |
4万 |
41.34万 |
0.77%
|
68.82,68.84,68.85,68.95,68.81,69.15,69.16,68.9,68.39,68.6,68.78,69.32,69.38,69.51,69.46,69.52,69.56,69.28,69.17,68.96,68.96,68.57,68.9,68.63,68.68,68.72,69.41,69.58
|
| 1266 |
|
2,992.77万 |
6.7741 |
442万 |
795.03 |
-0.82%
|
0.9484,0.951,0.9522,0.9522,0.9522,0.9421,0.8909,0.9664,0.9576,0.9537,0.9537,0.9564,0.9564,0.9728,0.9752,0.9752,0.965,0.9645,0.965,0.965,0.9529,0.9529,0.9529,0.9601,0.9601,0.9515,0.9294,0.952
|
| 1267 |
|
0 |
0 |
0 |
0 |
0%
|
0.1931,0.1931,0.1931,0.1923,0.1923,0.1923,0.1917,0.1917,0.1917,0.1917,0.1889,0.1889,0.1889,0.1889,0.1918,0.1918,0.1894,0.1894,0.1894,0.1867,0.1867,0.184,0.184,0.1871,0.1871,0.1871,0.1828,0.1828
|
| 1268 |
|
234.13万 |
483.1 |
4,846 |
86.73万 |
-1.19%
|
66.2319,66.5235,66.4648,66.4673,66.3996,66.3083,66.7444,66.7057,66.4953,66.562,66.5975,66.7314,67.0358,67.1376,66.9307,67.132,66.8615,66.866,67.0148,67.4443,67.7555,67.8537,67.7192,68.409,68.6013,68.7487,67.8889,67.8085
|
| 1269 |
|
0 |
0 |
0 |
0 |
0%
|
43.9389,33.8408,34.3777,34.4007,34.4007,34.4007,34.4007,31.5925,31.5582,26.6775,26.6775,26.6775,26.6775,20.5175,20.5175,20.5175,18.823,18.3522,17.7336,17.7329,17.7329,11.112,10.893,10.8512,10.8228,10.8228,10.8228,5.2472
|
| 1270 |
|
0 |
0 |
97万 |
0 |
0%
|
0.0692,0.0692,0.0711,0.0797,0.0797,0.0824,0.0805,0.081,0.0819,0.0819,0.0819,0.0819,0.0819,0.0123,0.0123,0.0229,0.0229,0.0229,0.019,0.0068,0.0068,0.0068,0.0068,0.0068,0.05788,0.05788,0.05788,0.05788
|
| 1271 |
|
0 |
0 |
0 |
0 |
0%
|
0.000602,0.000602,0.000897,0.000897,0.000897,0.000897,0.00082,0.00082,0.00082,0.00082,0.00082,0.000744,0.000699,0.000699,0.000699,0.000699,0.000403,0.000403,0.000403,0.000403,0.000402,0.000402,0.000402,0.000402,0.000401,0.000401,0.000401,0.000401
|
| 1272 |
|
0 |
0.226845 |
0 |
15.30 |
-0.56%
|
0.030752,0.030752,0.030752,0.032049,0.032032,0.032215,0.032198,0.031956,0.032151,0.031908,0.031908,0.031908,0.03216,0.029961,0.030217,0.030217,0.030217,0.031274,0.030973,0.030973,0.031973,0.032067,0.032067,0.032048,0.032051,0.031946,0.03188,0.03188
|
| 1273 |
|
0 |
0 |
0 |
0 |
0%
|
0.000003,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001
|
| 1274 |
|
0 |
0 |
0 |
0 |
0%
|
55.8127,56.5483,56.5483,56.5483,56.5483,53.2222,56.2765,54.4080,56.2788,56.2788,56.2788,56.2788,55.1925,56.8648,57.2358,56.3133,55.7199,55.7199,55.7199,55.7199,54.5685,54.3531,54.1544,52.0249,54.4846,54.4846,54.4846,54.4846
|
| 1275 |
|
0 |
16.7245 |
0 |
3,098.92 |
-2.83%
|
2.4411,2.4411,2.4411,2.4411,2.3766,2.3649,2.3649,2.3837,2.3837,2.3837,2.3837,2.3664,2.3664,2.3664,2.3664,2.4234,2.4234,2.4095,2.4095,2.4243,2.4422,2.4482,2.455,2.455,2.4188,2.417,2.3275,2.3504
|
| 1276 |
|
0 |
0 |
1万 |
0 |
0%
|
0.3019,0.3019,0.3019,0.3019,0.3019,0.3019,0.3018,0.3018,0.3018,0.3018,0.3018,0.3018,0.3018,0.2942,0.2942,0.2942,0.2942,0.2942,0.2942,0.2942,0.2942,0.2942,0.2942,0.2942,0.2942,0.2942,0.2942,0.2942
|
| 1277 |
|
0 |
7.618 |
0 |
32.60万 |
21.22%
|
0.6202,0.6202,0.5974,0.6138,0.6558,0.6483,0.6472,0.6398,0.647,0.6499,0.67,0.6895,0.6842,0.6839,0.8715,0.8868,0.8479,0.8954,1.0329,1.027,0.9001,0.8841,0.8757,0.8802,0.9444,0.9194,0.8826,0.9952
|
| 1278 |
|
0 |
0 |
890万 |
0 |
0%
|
0.04978,0.05,0.0465,0.0502,0.04723,0.04754,0.04861,0.04578,0.0413,0.04289,0.04067,0.0361,0.04633,0.04045,0.04039,0.04103,0.04093,0.04032,0.04177,0.0416,0.04046,0.04524,0.025,0.02514,0.02514,0.02514,0.02514,0.02514
|
| 1279 |
|
0 |
0 |
3,100万 |
0 |
0%
|
0.00068,0.00067,0.00068,0.00068,0.00068,0.00068,0.00067,0.00066,0.00066,0.00066,0.00066,0.00067,0.00066,0.00066,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069
|
| 1280 |
|
0 |
339.98 |
0 |
47.95万 |
-0.31%
|
48.0956,48.1715,48.0984,48.3899,48.239,48.3447,47.9408,47.9971,48.1679,47.9995,47.8484,47.8734,47.9849,47.9016,47.9416,48.0057,48.2605,48.4913,48.6372,48.3311,48.1727,48.0146,48.5465,48.5813,48.4604,47.93,47.9406,47.8105
|
| 1281 |
|
74.40万 |
0.142319 |
523万 |
1,743.08万 |
-2.86%
|
0.09838,0.1087,0.021198,0.021199,0.021074,0.020999,0.021019,0.020894,0.020809,0.02099,0.020814,0.020794,0.020704,0.0207,0.020792,0.020793,0.020004,0.020005,0.020188,0.020209,0.020308,0.02069,0.020598,0.020598,0.020509,0.020411,0.02,0.020093
|
| 1282 |
|
0 |
0 |
1,006万 |
0 |
0%
|
0.9099,0.9293,0.9235,0.9219,0.9021,0.9248,0.9048,0.9312,0.9338,0.9338,0.9338,0.9338,0.9,0.9,0.9,0.9,0.9879,0.9879,0.9879,0.9879,0.86,0.86,0.86,0.86,0.86,0.86,0.86,0.86
|
| 1283 |
|
0 |
0 |
0 |
0 |
0%
|
1.4500,1.4490,1.4490,1.4490,1.4490,1.4488,1.4488,1.4488,1.4488,1.4000,0.533300,0.533300,1.4000,1.4000,1.4000,1.4000,0.490300,0.490300,0.490300,0.490300,0.490300,0.490300,1.1777,1.1777,1.1777,0.200100,0.200100,0.200100
|
| 1284 |
|
0 |
0 |
0 |
0 |
0%
|
0.01822,0.01821,0.02789,0.02158,0.042,0.069,0.07011,0.05851,0.04504,0.03906,0.0398,0.02409,0.02899,0.02412,0.023,0.01871,0.02118,0.017,0.01872,0.01482,0.0157,0.0121,0.00705,0.00619,0.00619,0.00619,0.00619,0.00619
|
| 1285 |
|
0 |
0 |
0 |
0 |
0%
|
0.04763,0.03032,0.03776,0.02709,0.01501,0.04001,0.02281,0.02319,0.06898,0.02799,0.025,0.0251,0.02758,0.03991,0.03081,0.03599,0.02756,0.02839,0.02889,0.02688,0.02282,0.02284,0.02314,0.022,0.00999,0.00999,0.00999,0.00999
|
| 1286 |
|
0 |
0 |
60万 |
0 |
0%
|
62.1039,61.9426,61.9901,60.5061,60.5006,58.506,58.654,58.4398,57.4204,58.8427,57.2859,58.3039,60.2077,59.6717,60.9101,61.1934,60.8926,57.9457,57.4834,57.6005,58.0559,57.5228,57.1279,58.2757,58.1451,58.7797,58.6326,57.9817
|
| 1287 |
|
513.11亿 |
51.3106 |
10亿 |
1,568.52万 |
-1.55%
|
7.3073,7.2842,7.3195,7.2298,7.293,7.3217,7.2865,7.2472,7.216,7.2515,7.1254,7.1273,7.1464,7.1531,7.1382,7.1979,7.206,7.2203,7.165,7.1559,7.3121,7.3238,7.3364,7.3961,7.3749,7.2986,7.1747,7.2142
|
| 1288 |
|
6.55亿 |
65.5425 |
1,000万 |
1.51亿 |
-4.21%
|
9.7661,9.6897,9.7689,9.832,10.047,9.8878,9.6451,9.5564,9.5495,9.6454,9.0504,9.099,9.2007,9.2099,9.2873,9.3103,9.2978,9.3006,9.2015,9.3461,9.7714,9.8386,9.7614,9.9824,9.9589,9.5035,9.2618,9.2316
|
| 1289 |
|
0 |
0 |
0 |
0 |
0%
|
0.0117,0.016,0.012,0.012,0.012,0.012,0.012,0.012,0.0083,0.0093,0.0093,0.0093,0.0048,0.0065,0.003,0.005,0.0021,0.0022,0.0022,0.003,0.005,0.005,0.005,0.01,0.0099,0.0099,0.0099,0.0099
|
| 1290 |
|
2,889.91万 |
2.2386 |
1,291万 |
16.06 |
-0.06%
|
0.2802,0.2802,0.2814,0.2766,0.2739,0.2724,0.2721,0.2748,0.2748,0.2804,0.2806,0.2818,0.2822,0.2811,0.286,0.2867,0.2875,0.2874,0.2871,0.297,0.2979,0.298,0.298,0.296,0.2963,0.294,0.3137,0.3172
|
| 1291 |
|
0 |
0 |
5万 |
0 |
0%
|
0.0040129,0.0051131,0.0039350,0.0053592,0.0057096,0.0050029,0.0038626,0.0051833,0.0055282,0.0043384,0.0036942,0.0035482,0.0040932,0.0037793,0.0040133,0.0035541,0.0056170,0.0039313,0.0042550,0.0053782,0.0053037,0.0038000,0.0067086,0.0061959,0.0059750,0.0059750,0.0059750,0.0059750
|
| 1292 |
|
0 |
0 |
0 |
0 |
0%
|
63.2399,63.6458,62.9120,62.2358,62.1178,62.5306,48.8945,52.6523,50.1866,50.6803,50.7464,50.8916,51.0552,51.2395,51.2501,50.4938,51.7513,52.5538,49.8701,42.6101,46.6314,46.8469,46.4096,46.5992,48.2589,48.1937,48.0832,48.2652
|
| 1293 |
|
0 |
0 |
433万 |
0 |
0%
|
0.000121,0.000121,0.000124,0.000124,0.000124,0.000124,0.000134,0.000134,0.00013372,0.000132,0.000132,0.000132,0.000132,0.00012639,0.00011651,0.00011651,0.000118,0.000118,0.000118,0.000118,0.000134,0.000134,0.000134,0.000134,0.000162,0.000162,0.000162,0.000162
|
| 1294 |
|
0 |
0 |
0 |
0 |
0%
|
24.8604,25.606,26.767,26.767,26.767,26.767,28.2545,29.9435,31.4406,28.5278,28.4722,28.3345,28.3345,38.1526,37.688,48.2324,48.2324,43.34,47.615,49.8494,50.1532,47.9326,47.933,46.1365,47.1773,47.1775,47.1775,55
|
| 1295 |
|
0 |
0 |
1,889万 |
0 |
0%
|
0.005812,0.005818,0.005682,0.005893,0.006103,0.005974,0.005983,0.00581,0.006268,0.006045,0.006224,0.005965,0.006215,0.006211,0.005947,0.005975,0.006008,0.006212,0.006225,0.006178,0.006236,0.00597,0.006358,0.006204,0.006293,0.006259,0.006259,0.006259
|
| 1296 |
|
0 |
0 |
0 |
0 |
0%
|
11.2057,11.3357,11.3239,11.3239,11.3239,63.8094,64.2002,63.9576,62.5210,63.6814,63.6814,63.6814,63.6814,8.0658,8.2133,8.5246,8.4797,8.5494,8.5494,8.5494,17.0834,17.2402,17.3000,16.1207,15.9523,15.9523,15.9523,15.9523
|
| 1297 |
|
89.79万 |
0.49886 |
180万 |
33.23 |
-2.0%
|
0.06672,0.06672,0.06675,0.06741,0.06741,0.06741,0.06741,0.06741,0.06746,0.06746,0.06752,0.067552,0.067965,0.072481,0.072487,0.072486,0.072484,0.072484,0.072446,0.072446,0.072446,0.072446,0.0719,0.0719,0.071536,0.071536,0.06612,0.070108
|
| 1298 |
|
0 |
0 |
0 |
0 |
0%
|
0.072356,0.073327,0.072131,0.07162,0.07061,0.071957,0.072499,0.072049,0.06659,0.065871,0.066781,0.065962,0.065962,0.065962,0.065962,0.061032,0.056864,0.055071,0.052984,0.052984,0.051165,0.051162,0.051162,0.051418,0.05317,0.052848,0.050173,0.050015
|
| 1299 |
|
0 |
0 |
0 |
0 |
0%
|
0.001142,0.001151,0.001151,0.001151,0.001165,0.00085,0.00085,0.001157,0.001164,0.001164,0.001164,0.001164,0.001163,0.001163,0.001163,0.001163,0.001501,0.001501,0.001501,0.001501,0.000549,0.000549,0.000549,0.000549,0.0018,0.0018,0.0018,0.0018
|
| 1300 |
|
0 |
0 |
0 |
0 |
0%
|
26.5013,26.9485,27.1683,27.1804,27.0609,27.2495,28.4434,27.3629,27.6444,27.8106,27.6979,27.4101,27.5283,26.3824,25.7043,25.9242,25.4959,24.2972,25.2472,24.8533,24.7321,24.2743,24.651,25.1945,25.2591,25.4391,25.4868,25.525
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com