| 1001 |
|
0 |
0 |
0 |
0 |
0%
|
15.9985,16.1552,16.1552,16.0996,16.1066,16.0526,18.1853,17.1874,15.1733,13.2219,12.5949,12.3888,12.6933,12.5296,12.2081,12.0783,12.2596,12.2596,12.1489,12.1985,11.85,12.2589,12.3348,12.4509,11.4032,11.1012,11.3934,11.5767
|
| 1002 |
|
6.29亿 |
5.219 |
1亿 |
7,879.40万 |
-7.82%
|
0.9387,0.9477,0.9539,0.9407,0.9264,0.9206,0.8962,0.8546,0.881,0.883,0.8891,0.8856,0.8965,0.8975,0.9178,0.921,0.9202,0.9332,0.9193,0.897,0.9003,0.8529,0.8503,0.8129,0.8064,0.7752,0.7564,0.7394
|
| 1003 |
|
0 |
0 |
0 |
0 |
0%
|
0.639100,0.627000,0.588600,0.437900,0.799200,0.509400,0.469100,0.295500,0.295500,0.295500,0.057999,0.499900,0.499900,0.299900,0.035980,0.380000,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980,0.035980
|
| 1004 |
|
2,520.68万 |
231.83 |
11万 |
1,602.97万 |
-0.31%
|
35.8115,35.8867,35.5288,35.6533,35.6001,35.6985,34.3195,34.3263,34.4113,34.4377,34.7071,34.2324,34.3215,34.1801,34.0085,32.1981,32.2697,32.2415,32.4676,32.4733,32.1994,32.358,32.3158,32.1417,32.5763,32.4176,32.5742,32.5124
|
| 1005 |
|
0 |
0 |
0 |
0 |
0%
|
112.92,112.92,112.92,112.92,104.56,104.56,104.56,99.8238,99.8224,99.8229,99.8229,106.64,106.64,106.64,106.64,110.28,106.27,106.27,106.27,106.27,103.44,103.44,103.44,103.44,99.2459,99.2459,99.2459,99.2459
|
| 1006 |
|
0 |
0 |
0 |
0 |
0%
|
0.5167,0.5167,0.5061,0.503,0.503,0.503,0.503,0.5429,0.547,0.5458,0.5614,0.5603,0.5603,0.5603,0.5603,0.5179,0.5275,0.5208,0.5259,0.5265,0.5265,0.5265,0.5265,0.6853,0.6905,0.6905,0.6905,0.6905
|
| 1007 |
|
0 |
0 |
291万 |
0 |
0%
|
0.00217,0.00213,0.00217,0.00217,0.00217,0.00217,0.00217,0.00217,0.00216,0.00217,0.00217,0.00216,0.0017,0.00214,0.00214,0.00188,0.00195,0.00188,0.00188,0.00126,0.00192,0.00192,0.00192,0.00192,0.0019,0.0019,0.0019,0.0019
|
| 1008 |
|
0 |
0 |
0 |
0 |
0%
|
1.01,2.72,2.69,1.01,1.01,2.5,2.45,2.45,1.02,1.11,1.11,1.2,1.2,1.2,1.2,0.48,0.1,0.6,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.7798
|
| 1009 |
|
0 |
0 |
0 |
0 |
0%
|
18.5194,18.4729,18.3626,18.2617,18.3277,17.7986,16.8020,16.2155,16.3161,15.9269,16.4360,16.7954,16.3324,16.3154,16.0731,16.0731,16.0731,16.0731,16.9409,16.9943,16.7035,16.8237,16.1915,15.8184,16.2898,16.5189,16.2773,16.2773
|
| 1010 |
|
0 |
0 |
0 |
0 |
0%
|
0.4888,0.4875,0.5,0.4986,0.4986,0.4986,0.4677,0.4677,0.057591,0.057591,0.056517,0.055958,0.055958,0.05371,0.053206,0.053206,0.053206,0.053206,0.052812,0.052514,0.052218,0.052218,0.051831,0.051538,0.051538,0.051538,0.051538,0.051248
|
| 1011 |
|
0 |
0 |
74万 |
0 |
0%
|
0.079691,0.079623,0.069806,0.079597,0.079611,0.070178,0.118059,0.101853,0.116357,0.170415,0.159623,0.161326,0.139520,0.159889,0.139266,0.123688,0.110236,0.130657,0.109255,0.108867,0.120229,0.110622,0.080000,0.100643,0.101810,0.101810,0.101810,0.101810
|
| 1012 |
|
0 |
0 |
24亿 |
0 |
0%
|
0.00973,0.009083,0.009263,0.009019,0.009235,0.009256,0.00894,0.009,0.009251,0.008962,0.009379,0.009306,0.009257,0.009581,0.009881,0.009985,0.00993,0.010258,0.009849,0.009496,0.009293,0.009275,0.00918,0.009266,0.009479,0.009232,0.009185,0.009128
|
| 1013 |
|
0 |
0 |
0 |
0 |
0%
|
63.5800,62.9700,60.7800,59.7200,57.4700,59.4500,56.2000,53.1500,55.2800,44.1700,44.5600,32.4400,34.4700,28.7400,32.1100,25.2500,25.8400,26.9600,29.1500,25.0800,29.8700,33.1500,28.9900,32.1400,29.6100,29.6100,29.6100,29.6100
|
| 1014 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.001571,0.00157,0.001574,0.001578,0.001574,0.001578,0.001579,0.001576,0.001577,0.001574,0.001576,0.001576,0.001575,0.001572,0.001564,0.001558,0.001575,0.001571,0.001572,0.001571,0.001573,0.001571,0.001575,0.001602,0.001582,0.001582,0.001591,0.001615
|
| 1015 |
|
0 |
1.237 |
0 |
720.68 |
-9.64%
|
0.1982,0.2319,0.2232,0.2287,0.2157,0.2157,0.2105,0.2198,0.2234,0.2234,0.2156,0.2153,0.2209,0.2209,0.2085,0.2307,0.2168,0.1927,0.2052,0.2127,0.2072,0.2018,0.207,0.207,0.2016,0.2016,0.1865,0.1865
|
| 1016 |
|
0 |
0 |
0 |
0 |
0%
|
76.7400,74.2600,80.0700,78.5700,77.0500,77.7400,75.8600,74.9000,73.3200,73.6200,73.3300,73.4900,118.98,97.9300,96.6500,95.8900,95.2300,104.83,102.25,103.77,108.71,116.08,119.90,114.63,120.00,120.00,120.00,120.00
|
| 1017 |
|
0 |
0 |
0 |
0 |
0%
|
3.7156,3.531,3.5124,3.5361,3.5081,3.432,3.432,3.432,3.432,3.2557,3.1412,3.2176,3.2417,3.273,3.273,3.273,3.273,3.0961,3.1059,3.098,3.0946,3.0946,3.0946,3.0946,2.44,2.44,2.44,2.44
|
| 1018 |
|
1.20亿 |
10.9286 |
1,100万 |
37.15万 |
-14.3%
|
2.0476,2.0496,2.0479,2.0512,2.007,2.0256,2.0144,1.754,1.7272,1.7105,1.8175,1.9439,1.9041,1.9303,1.8903,1.9596,1.9807,1.9241,1.927,1.9286,1.9384,1.9284,1.9242,1.7942,1.7886,1.8449,1.6302,1.6579
|
| 1019 |
|
0 |
0 |
0 |
0 |
0%
|
1.776,1.8196,1.9624,1.9351,1.9288,1.9291,1.9291,1.9291,1.8101,1.7528,1.7542,1.7542,1.9685,1.9449,1.9424,1.9817,2.7273,2.7222,2.3993,2.8225,2.5792,2.5795,2.5649,2.6962,1.3514,1.3514,1.3514,1.3514
|
| 1020 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.035881,0.036491,0.040938,0.034663,0.037343,0.036734,0.03844,0.038684,0.038135,0.037343,0.037343,0.038074,0.035928,0.036564,0.037546,0.038773,0.038907,0.040012,0.039951,0.03983,0.039805,0.037739,0.039683,0.039197,0.040777,0.040777,0.040777,0.040777
|
| 1021 |
|
0 |
0 |
0 |
0 |
0%
|
0.3399,0.3399,0.29,0.29,0.29,0.29,0.2899,0.2899,0.2899,0.2899,0.2864,0.2863,0.2863,0.2863,0.2863,0.279,0.242,0.242,0.242,0.242,0.242,0.242,0.17,0.17,0.1919,0.1919,0.1919,0.1919
|
| 1022 |
|
0 |
0 |
0 |
0 |
0%
|
17.42,17.42,17.41,17.41,17.41,17.43,17.43,17.43,17.41,17.45,17.45,17.45,17.43,17.42,17.46,17.44,17.44,17.46,17.45,17.45,17.45,17.43,17.43,17.43,17.43,17.43,17.43,17.43
|
| 1023 |
|
0 |
0 |
0 |
0 |
0%
|
42.6307,42.6307,79.1,80.2404,80.2404,80.8232,80.8232,80.8232,82.0589,82.0589,82.0589,83.9274,83.9274,83.9274,82.5197,81.7531,81.776,81.776,81.776,81.776,81.5351,81.5351,77.6007,75.9974,75.9971,75.9971,75.9971,75.9971
|
| 1024 |
|
0 |
0 |
5,040万 |
0 |
0%
|
0.016000,0.021000,0.027300,0.023200,0.028700,0.022500,0.014600,0.022400,0.022400,0.020800,0.020500,0.019800,0.016300,0.016300,0.016300,0.016300,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0050000,0.0050000,0.0050000,0.0050000
|
| 1025 |
|
0 |
0 |
0 |
0 |
0%
|
0.8511,1.4391,6.5926,25.5897,19.9831,12.0562,12.2799,15.6067,14.2448,14.2448,17.7419,9.4539,10.4065,10.3544,12.0267,13.974,14.0088,14.0088,14.0088,5.4012,1.7116,1.7116,1.7117,1.7117,0.7273,0.7273,0.7273,0.7273
|
| 1026 |
|
0 |
0 |
0 |
0 |
0%
|
0.066570,0.066570,0.066570,0.066570,0.068340,0.068390,0.068380,0.068360,0.068200,0.062430,0.058560,0.067870,0.055640,0.062510,0.064690,0.018580,0.063700,0.064740,0.063700,0.063930,0.029540,0.057490,0.051490,0.043830,0.043830,0.043830,0.043830,0.043830
|
| 1027 |
|
0 |
0 |
1万 |
0 |
0%
|
5,5.73,6.28,6.2,6.5,6.6,6.64,6.7,5.91,6.28,6.2,5.93,4.53,4.53,4.49,4.49,3.88,5.51,5.29,5.29,5.88,5.88,5.28,4.97,4.1,4.1,4.1,4.1
|
| 1028 |
|
0 |
0.0000000000000693 |
3万 |
63.07 |
0%
|
0.00000000000001245,0.0000000000000131,0.00000000000001052,0.00000000000000897,0.00000000000000867,0.00000000000000921,0.0000000000000092,0.00000000000000803,0.00000000000001004,0.00000000000000906,0.00000000000000873,0.00000000000000759,0.00000000000000763,0.00000000000000823,0.00000000000000877,0.00000000000000796,0.00000000000000796,0.00000000000000812,0.00000000000000812,0.00000000000000886,0.00000000000000851,0.00000000000000901,0.00000000000000865,0.00000000000000857,0.00000000000000843,0.00000000000000972,0.00000000000000981,0.00000000000000986
|
| 1029 |
|
0 |
0 |
2,100万 |
0 |
0%
|
3.55,3.55,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.78,2.78,2.78,2.78,3.5399,3.5399,3.5399,2.5,2.5,2.5,2.5,3.5399,3.5399,2.1,3.5399,3.5399,3.5399,3.5399
|
| 1030 |
|
0 |
0 |
0 |
0 |
0%
|
63.0058,62.7549,63.2335,63.3776,63.3344,62.4224,60.9740,62.0627,62.8667,62.7146,60.4002,57.5898,57.6210,58.0181,58.2548,58.4223,59.0073,59.8399,61.5211,62.3300,63.0695,62.5287,0.374600,0.373400,0.017844,0.00014446,0.00014446,0.00014446
|
| 1031 |
|
0 |
0 |
0 |
0 |
0%
|
0.1665,0.1663,0.1722,0.1703,0.1706,0.1706,0.1706,0.1416,0.1413,0.1385,0.1385,0.1385,0.1385,0.1707,0.1717,0.1668,0.1677,0.169,0.1689,0.1559,0.159,0.162,0.162,0.162,0.162,0.2428,0.088814,0.088814
|
| 1032 |
|
0 |
0 |
2,747亿 |
0 |
0%
|
0.00003287,0.00003287,0.00003287,0.00003287,0.00004191,0.0000346,0.0000346,0.0000346,0.0000346,0.00003224,0.00002412,0.00002412,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221,0.00001473,0.00001238,0.00001413,0.00001338,0.00001338,0.00001338,0.00001338,0.00001338
|
| 1033 |
|
15.37亿 |
0.000263 |
5.84万亿 |
8,758.42万 |
-5.24%
|
0.00004436,0.00004462,0.00004516,0.00004525,0.00004463,0.00004392,0.00004303,0.000041,0.00004211,0.00004224,0.00004266,0.00004242,0.00004334,0.0000435,0.00004376,0.00004378,0.00004374,0.00004384,0.00004371,0.00004251,0.00004254,0.00004034,0.00004029,0.00003894,0.00003931,0.00003822,0.00003857,0.00003769
|
| 1034 |
|
0 |
0 |
4,000万 |
0 |
0%
|
35.5303,35.3388,33.1199,36.0398,36.0064,35.742,34.7947,33.0658,33.1201,31.3181,30.2346,30.0414,29.9872,30.064,29.706,28.0881,30.0268,29.9682,30.0104,30.0134,29.628,30.0231,29.7597,29.7177,29.708,29.7024,29.4283,30.78
|
| 1035 |
|
0 |
0 |
16万 |
0 |
0%
|
76.74,75.24,74.32,73.61,71.82,67.39,70.29,67.19,66.68,67.58,68.22,69.55,70.96,73.62,71.07,71.31,72.21,73.34,73.043,72.21,74.33,72.75,64.85,61.88,61.88,58.57,58.85,58.85
|
| 1036 |
|
0 |
0 |
0 |
0 |
0%
|
82.2251,82.2259,82.2260,82.2250,88.8332,87.2834,87.2838,87.2838,87.2838,87.2838,87.2835,87.2838,87.2831,87.2837,87.2836,87.2838,87.2830,87.2833,87.2834,87.2834,87.2833,87.2835,87.2833,49.0000,48.5804,48.5804,48.5804,48.5804
|
| 1037 |
|
0 |
0 |
0 |
0 |
0%
|
0.622100,0.633000,0.650000,0.600000,0.680000,0.588000,0.611000,0.680000,0.525000,0.680000,0.600000,0.600000,0.600000,0.720000,0.622000,0.600000,0.720000,0.720000,0.720000,0.700000,0.700000,0.700000,0.699000,0.699000,0.699000,0.699000,0.699000,0.699000
|
| 1038 |
|
0 |
0 |
0 |
0 |
0%
|
0.004786,0.004786,0.004786,0.004786,0.00531,0.008435,0.039384,0.039275,0.04199,0.008977,0.008977,0.008977,0.009013,0.009013,0.009013,0.009013,0.010028,0.010028,0.010028,0.010028,0.009991,0.009991,0.009991,0.042286,0.01126,0.01126,0.01126,0.01126
|
| 1039 |
|
0 |
0 |
0 |
0 |
0%
|
0.557,0.555,0.555,0.555,0.555,0.45,0.45,0.45,0.45,0.38,0.3,0.3,0.3,0.3,0.3,0.3,0.27,0.27,0.271,0.271,0.27,0.27,0.27,0.27,0.548,0.548,0.548,0.548
|
| 1040 |
|
0 |
0 |
0 |
0 |
0%
|
0.3447,0.3447,0.3447,0.1568,0.1593,0.1588,0.1573,0.1573,0.1573,0.1722,0.1694,0.1677,0.1687,0.1687,0.1687,0.1687,0.4688,0.4767,0.4754,0.4692,0.4644,0.4644,0.4644,0.4644,0.2376,0.24,0.2438,0.2434
|
| 1041 |
|
0 |
0 |
0 |
0 |
0%
|
99.1927,99.2256,99.3109,99.2893,99.2033,99.1887,99.0611,99.1999,99.2596,99.271,99.2654,99.4009,99.4009,99.4009,99.4009,99.345,99.4386,99.3549,99.3549,99.4568,99.066,99.066,99.066,99.066,99.43,99.43,99.43,99.43
|
| 1042 |
|
0 |
0 |
0 |
0 |
0%
|
1.3602,1.3477,1.3456,1.3457,1.3513,1.3596,1.3681,1.3513,1.3405,1.3462,1.3723,1.3542,1.3564,1.3450,1.3277,1.3179,1.2503,1.2468,1.3022,1.3056,1.2978,1.2978,1.2978,1.2978,6.4420,26.5749,26.5749,26.5749
|
| 1043 |
|
0 |
0 |
0 |
0 |
0%
|
0.07501,0.08816,0.07903,0.07713,0.08051,0.0755,0.07135,0.07207,0.07109,0.07197,0.07142,0.07242,0.07131,0.07005,0.07019,0.07093,0.07415,0.07694,0.0711,0.0755,0.06708,0.07418,0.07708,0.05776,0.06123,0.06123,0.06123,0.06123
|
| 1044 |
|
0 |
0 |
0 |
0 |
0%
|
0.000228,0.000227,0.000226,0.000227,0.000227,0.000227,0.000224,0.000224,0.000221,0.000206,0.000206,0.000206,0.000206,0.000206,0.24,10,0.0001,0.0001,0.0001,0.0001,9,9,9,9,0.00011,0.00011,0.00011,0.00011
|
| 1045 |
|
0 |
0 |
0 |
0 |
0%
|
0.010000,0.020000,0.020000,0.020000,0.040000,0.090000,0.040000,0.020000,0.010000,0.010000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.030000,0.030000,0.050000,0.050000
|
| 1046 |
|
0 |
0 |
324万 |
0 |
0%
|
0.010556,0.010597,0.010597,0.00842,0.00842,0.009587,0.009587,0.009587,0.009587,0.009196,0.008922,0.009019,0.008906,0.009187,0.009185,0.007992,0.008008,0.009318,0.009358,0.009372,0.009747,0.004762,0.004973,0.005688,0.005197,0.005283,0.005283,0.005283
|
| 1047 |
|
0 |
0 |
24亿 |
0 |
0%
|
0.0030440,0.0030390,0.0031590,0.0032530,0.0032530,0.0032530,0.0032530,0.0031310,0.0031450,0.0031340,0.0031350,0.0031210,0.0031210,0.0029160,0.0028860,0.0028380,0.0029240,0.0029220,0.0029220,0.0028920,0.0028230,0.0028360,0.0028060,0.0028260,0.0028620,0.0028620,0.0028620,0.0028620
|
| 1048 |
|
0 |
0 |
0 |
0 |
0%
|
6.1443,5.9989,6.0195,6.0337,7.4039,7.2818,7.3274,7.2287,7.2099,7.2099,5.4183,5.4301,5.4035,5.2137,5.2011,5.2011,5.2011,5.2011,6.6985,6.7096,7.0235,7.0905,7.0905,7.8221,7.8535,7.9562,7.984,7.9701
|
| 1049 |
|
1,561.85万 |
7.6396 |
204万 |
608.47万 |
-8.68%
|
1.404,1.4468,1.4127,1.3973,1.3426,1.293,1.2622,1.2468,1.2888,1.4299,1.4553,1.37,1.3931,1.3746,1.3877,1.3497,1.3595,1.3736,1.3624,1.3587,1.337,1.2606,1.2302,1.13,1.186,1.175,1.1163,1.0427
|
| 1050 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000185,0.00001773,0.00001753,0.00001726,0.0000156,0.00001465,0.00001525,0.00002066,0.00002102,0.00002112,0.00003638,0.00003281,0.000026,0.00002238,0.00001917,0.00001991,0.00001641,0.00001939,0.00001797,0.00001633,0.00001372,0.00001514,0.00001365,0.00001177,0.00000693,0.00000693,0.00000386,0.0000009672
|
| 1051 |
|
0 |
0 |
0 |
0 |
0%
|
0.2719,0.2721,0.274,0.2723,0.2774,0.2721,0.2745,0.2766,0.2746,0.2734,0.2147,0.1052,0.1891,0.1786,0.18,0.2193,0.2199,0.2232,0.1913,0.1757,0.1771,0.1732,0.1739,0.1729,0.1725,0.1722,0.1722,0.1722
|
| 1052 |
|
0 |
0 |
0 |
0 |
0%
|
0.2322,0.2505,0.4795,0.4771,0.477,0.4813,0.2564,0.2564,0.2564,0.2545,0.2317,0.2298,0.2298,0.2298,0.023998,0.023998,0.002719,0.002719,0.002719,0.002719,0.002258,0.002258,0.002258,0.002258,0.002302,0.002302,0.002302,0.002302
|
| 1053 |
|
0 |
0 |
0 |
0 |
0%
|
90.5718,86.5512,87.7642,87.702,87.7134,85.0856,87.6275,87.6332,87.6,87.6013,89.67,91.68,90.8391,91.68,87.6014,89.0614,93.3391,89.706,95.7698,93.6542,89.7145,89.7953,96.684,94.0002,96.9895,96.9895,96.9895,96.9895
|
| 1054 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.0015690,0.0016000,0.0016060,0.0016060,0.0016120,0.0016420,0.0016390,0.0016440,0.0016470,0.0016370,0.0016400,0.0016360,0.0016120,0.0016290,0.0015880,0.0016020,0.0016240,0.0016260,0.0017020,0.0017160,0.0017370,0.0017240,0.0017300,0.0017280,0.0017010,0.0017010,0.0017010,0.0017010
|
| 1055 |
|
0 |
0 |
0 |
0 |
0%
|
1.9951,2.004,2.1363,2.1202,2.2378,2.1943,2.1384,2.0992,2.0656,2.0396,2.0284,2.0265,1.9926,0.1974,0.1978,1.7245,1.7326,1.7326,1.7326,1.7326,1.8545,1.8579,1.8579,1.8598,1.8418,1.8418,1.8418,1.8418
|
| 1056 |
|
0 |
0 |
2,009 |
0 |
0%
|
2.4649,2.4649,2.4649,2.4649,2.6066,2.6066,2.6066,2.6066,2.9422,4.0203,4.0203,4.0203,4.0469,3.0426,3.0426,3.0426,3.0426,4.5943,4.5943,4.5943,4.4833,4.4684,4.4684,4.4684,1.9408,1.9408,1.9408,1.9408
|
| 1057 |
|
0 |
0 |
0 |
0 |
0%
|
1.7186,1.7289,1.6994,1.7048,1.7048,1.7048,1.7048,1.7583,1.7332,1.7073,1.72,1.72,1.72,1.72,1.7141,1.7243,1.7349,1.7355,1.7355,1.7355,1.5564,1.5525,1.5804,1.6209,1.6074,1.6074,1.6074,1.6074
|
| 1058 |
|
0 |
0 |
0 |
0 |
0%
|
0.245900,0.255900,0.282200,0.220700,0.242800,0.260200,0.206600,0.168500,0.209000,0.226800,0.192200,0.212600,0.187100,0.053400,0.053400,0.053400,0.053400,0.249200,0.249200,0.252500,0.051200,0.051200,0.051200,0.051500,0.050400,0.050400,0.050400,0.050400
|
| 1059 |
|
0 |
0 |
659万 |
0 |
0%
|
26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04
|
| 1060 |
|
0 |
8.9835 |
0 |
7.94万 |
-7.35%
|
1.72,1.68,1.69,1.67,1.63,1.64,1.62,1.6,1.6,1.6,1.56,1.56,1.64,1.56,1.58,1.56,1.65,1.66,1.62,1.56,1.61,1.54,1.49,1.34,1.35,1.39,1.15,1.26
|
| 1061 |
|
0 |
0.15985 |
0 |
26.96万 |
0%
|
0.02255,0.02255,0.02253,0.02253,0.02253,0.0225,0.0225,0.0225,0.02248,0.02242,0.02242,0.02242,0.02242,0.02248,0.02248,0.02248,0.02248,0.0225,0.0225,0.0225,0.0225,0.0225,0.02242,0.02242,0.02242,0.02248,0.02242,0.02242
|
| 1062 |
|
0 |
0 |
0 |
0 |
0%
|
0.07567,0.07567,0.09284,0.09284,0.09284,0.09284,0.09699,0.09699,0.09987,0.09987,0.09678,0.09678,0.09678,0.09678,0.09543,0.09543,0.09543,0.09543,0.08568,0.08568,0.08617,0.08617,0.08617,0.08617,0.08471,0.08471,0.08471,0.08471
|
| 1063 |
|
0 |
0 |
0 |
0 |
0%
|
1.8700,1.7700,1.7600,1.8100,1.8000,1.7200,1.7300,1.7100,1.7200,1.7300,1.7400,1.7400,1.7100,1.7500,1.6800,1.7000,1.7700,1.7000,1.7000,1.5900,1.6600,1.5600,1.5800,1.7600,2.0300,2.0300,2.0300,2.0300
|
| 1064 |
|
0 |
0 |
0 |
0 |
0%
|
87.6478,87.5385,86.4270,87.3740,89.2254,89.8723,90.4549,93.9038,93.7017,93.5124,93.5769,94.2845,94.2820,97.0191,104.56,100.06
|
| 1065 |
|
0 |
5.5905 |
0 |
44.34万 |
0.15%
|
0.803,0.79,0.7845,0.7638,0.7602,0.7696,0.7715,0.8889,1.0621,1.0251,1.184,1.0108,0.9104,0.9153,0.9086,0.9096,0.8783,0.8717,0.8485,0.8502,0.8484,0.8066,0.798,0.7795,0.7858,0.787,0.7881,0.7807
|
| 1066 |
|
0 |
0 |
0 |
0 |
0%
|
0.046564,0.046933,0.047144,0.047117,0.047970,0.047584,0.047584,0.047584,0.050994,0.051883,0.055884,0.056360,0.056185,0.056185,0.097385,0.098080,0.094949,0.094956,0.093643,0.090121,0.089571,0.089841,0.088542,0.088776,0.088776,0.151100,0.151400,0.151400
|
| 1067 |
|
0 |
0 |
0 |
0 |
0%
|
0.0021000,0.0022000,0.0022000,0.0010000,0.0010000,0.0010000,0.0010000,0.00070000,0.0011000,0.0011000,0.00070000,0.00040000,0.010000,0.0011000,0.00090000,0.0069000,0.0065000,0.0013000,0.0011000,0.0011000,0.0011000,0.0010000,0.0010000,0.0010000,0.0014000,0.0014000,0.0014000,0.0014000
|
| 1068 |
|
0 |
0 |
0 |
0 |
0%
|
0.018300,0.018300,0.018300,0.018300,0.020060,0.020060,0.020080,0.020080,0.020190,0.020190,0.020190,0.020190,0.020270,0.020270,0.020270,0.020270,0.0041300,0.0041300,0.0041300,0.0041300,0.0035800,0.0035800,0.0035800,0.0035800,0.020290,0.020290,0.020290,0.020290
|
| 1069 |
|
0 |
0 |
0 |
0 |
0%
|
75.7392,75.7392,75.7392,75.7392,72.3741,72.3741,72.3741,58.6854,58.6854,72.4183,72.4183,72.4183,72.4183,72.4183,72.4183,64.0935,64.0935,64.0935,64.0935,64.0935,64.1492,64.1492,64.1492,64.1492,64.1697,64.1697,64.1697,64.1697
|
| 1070 |
|
0 |
0 |
0 |
0 |
0%
|
2.4876,2.43,2.43,2.43,2.43,2.3759,2.3759,2.3759,2.3759,2.2651,2.2651,2.2651,2.2651,2.0473,2.0473,2.0473,2.0473,1.6142,1.6142,1.6142,1.6142,1.5363,1.5363,1.5363,1.4855,1.4855,1.4855,1.4855
|
| 1071 |
|
0 |
0 |
0 |
0 |
0%
|
0.002976,0.002976,0.002976,0.002976,0.002682,0.002682,0.002682,0.003135,0.003135,0.003135,0.002285,0.003537,0.004403,0.004403,0.004343,0.004344,0.004343,0.004343,0.002812,0.002812,0.002821,0.004418,0.004419,0.004419,0.004423,0.004423,0.004423,0.004423
|
| 1072 |
|
12.55亿 |
11.9788 |
1亿 |
1.33亿 |
-2.09%
|
1.9687,1.9629,1.9923,1.9831,1.9823,1.9745,1.9184,1.8149,1.8608,1.8446,1.8596,1.842,1.8771,1.8774,1.9172,1.9241,1.9189,1.9385,1.9156,1.8849,1.8882,1.8035,1.8099,1.7516,1.7415,1.712,1.7293,1.7098
|
| 1073 |
|
13.70亿 |
75.0511 |
1,825万 |
3,369.27万 |
-0.8%
|
9.8925,9.9442,10.0506,10.0175,10.2512,10.2133,10.3448,10.2409,10.3782,10.3995,10.3283,10.5346,10.6024,10.6343,10.6778,10.569,10.6185,10.5608,10.623,10.6259,10.7368,10.6296,10.6355,10.8204,10.6483,10.5954,10.541,10.5891
|
| 1074 |
|
0 |
0 |
1,924万 |
0 |
0%
|
3.72,4.01,4.07,4.08,4.08,4.03,3.84,3.9,3.99,3.35,3.52,3.31,3.28,3.93,3.9,3.66,3.46,3.83,3.94,3.78,3.23,3.74,3.54,3.06,3.19,3.19,3.19,3.19
|
| 1075 |
|
0 |
0 |
500万 |
0 |
0%
|
0.0194,0.0194,0.0194,0.019,0.019,0.019,0.019,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0014,0.0176,0.0176,0.0176,0.0176,0.0009,0.0177,0.0177,0.0177,0.0177
|
| 1076 |
|
0 |
0 |
0 |
0 |
0%
|
0.1906,0.1906,0.1906,0.096603,0.117,0.095763,0.084997,0.083227,0.096731,0.096832,0.096832,0.1055,0.083534,0.083398,0.08163,0.08163,0.06635,0.081473,0.082651,0.082365,0.082365,0.075526,0.061981,0.073363,0.065108,0.06479,0.060792,0.1369
|
| 1077 |
|
0 |
0 |
0 |
0 |
0%
|
0.374800,0.370200,0.324400,0.324400,0.289500,0.250700,0.250700,0.250700,0.250000,0.250000,0.250000,0.250000,0.100000,0.100000,0.100000,0.100000,4.7800,2.9500,2.9500,1.5259,0.511200,0.528000,0.511000,0.401100,0.357000,0.357000,0.357000,0.357000
|
| 1078 |
|
0 |
0 |
0 |
0 |
0%
|
15.0326,15.1044,15.0969,15.0388,15.0791,15.3754,15.2603,15.1932,15.1932,15.1932,15.1932,17.4741,17.4275,17.4713,17.5356,17.5373,17.5373,17.5373,17.5373,16.0776,16.3358,16.5535,16.4789,14.8451,14.7829,14.7534,14.8733,14.8642
|
| 1079 |
|
0 |
0 |
0 |
0 |
0%
|
4.2100,4.2960,3.9890,4.3910,3.6950,3.4090,3.3650,0.979000,0.907000,0.816000,0.763000,0.726000,0.543000,0.512000,0.524000,0.517000,0.506000,0.502000,0.504000,0.520000,0.498000,0.499000,0.510000,0.504000,0.518000,0.506000,0.502000,0.561000
|
| 1080 |
|
0 |
0 |
0 |
0 |
0%
|
1.0968,0.319900,0.319900,0.319900,0.319900,0.723600,0.723600,0.723600,0.723600,1.3278,1.3278,1.3278,1.3278,1.4514,1.4514,1.4514,1.4514,0.190100,0.190100,0.222100,0.222100,0.222100,0.241100,0.241100,0.231200,0.231200,0.231200,0.231200
|
| 1081 |
|
264.78万 |
670.49 |
3,949 |
45.10万 |
-5.84%
|
95.72,96.02,96.76,95.99,95.73,95.76,95.11,96.84,96.99,96.96,97.04,96.49,97.24,96.48,95.9,96.32,96.05,95.93,97.18,94.68,96.92,96.81,97.11,99.33,100.23,98.85,94.95,94.06
|
| 1082 |
|
0 |
0 |
18万 |
0 |
0%
|
7.0839,5.2568,6.3064,8.2775,6.6031,10.9797,11.0065,7.54,6.4149,7.3583,7.2729,7.3416,7.8836,7.1097,7.3946,11.1663,7.4558,10.8797,10.9241,10.5867,10.5645,11.0274,7.4259,7.4844,7.5549,10.2635,10.2513,7.2037
|
| 1083 |
|
5,682.43万 |
21.7231 |
262万 |
108.62 |
0.39%
|
3.1768,3.104,3.105,3.105,3.105,3.0639,3.0639,3.0639,3.0639,3.0814,3.0814,3.0814,3.0814,3.0405,3.0405,3.0405,3.0405,3.0389,3.0389,3.0389,3.0342,3.0379,3.0379,3.0379,3.035,3.035,3.035,3.0468
|
| 1084 |
|
0 |
0 |
0 |
0 |
0%
|
0.761400,0.092821,0.090113,0.153000,0.153000,0.153000,0.153000,0.109500,0.108800,0.108800,0.105600,0.151700,0.151700,0.151700,0.151700,0.150300,0.228700,0.229700,0.229700,0.237400,0.237400,0.213100,0.270900,0.270900,0.270900,0.101200,0.101200,0.101800
|
| 1085 |
|
0 |
0 |
1,130万 |
0 |
0%
|
0.455400,0.528800,0.524800,0.524800,0.524800,0.524800,0.575500,0.485000,0.485000,0.492600,0.486900,0.538000,0.538000,0.449000,0.445000,0.445000,0.459500,0.506700,0.514600,0.514600,0.445000,0.452900,0.452900,0.452900,0.441500,0.514200,0.514200,0.514200
|
| 1086 |
|
0 |
0 |
0 |
0 |
0%
|
12.7253,12.8076,12.7223,12.6770,12.6762,12.0704,11.7872,11.9839,12.1730,12.2046,11.8474,11.7560,11.6312,11.8428,11.5007,11.6607,11.9883,11.6730,11.6456,12.1043,12.0798,11.9920,11.9920,11.9920,0.132900,5.6770,5.6771,8.7177
|
| 1087 |
|
0 |
0 |
1万 |
0 |
0%
|
2.0737,2.0737,2.0677,2.0894,2.0005,1.9983,1.9866,1.9730,1.9541,1.9841,1.9663,1.7578,1.7849,1.7886,1.7827,1.1990,1.1872,1.1950,1.1978,1.1995,1.4987,1.3941,1.3216,1.3591,1.6125,1.6125,1.6125,1.6125
|
| 1088 |
|
0 |
0 |
480万 |
0 |
0%
|
0.073183,0.073183,0.073183,0.074299,0.074299,0.078408,0.113100,0.113200,0.218000,0.218000,0.218000,0.218000,0.190400,0.228800,0.228800,0.228800,0.192500,0.192500,0.234900,0.273100,0.273100,0.286300,0.286300,0.286300,0.269600,0.269600,0.269600,0.269600
|
| 1089 |
|
0 |
0 |
1,104 |
0 |
0%
|
0.1469,0.095128,0.095128,0.1459,0.1459,0.059791,0.06724,0.06724,0.1197,0.1197,0.1197,0.1197,0.1187,0.1187,0.1187,0.2304,0.2304,0.2304,0.2304,0.1938,0.1938,0.1938,0.1498,0.1498,0.1794,0.1794,0.1794,0.1794
|
| 1090 |
|
0 |
0 |
0 |
0 |
0%
|
6.4385,6.3681,6.2438,6.2381,7.866,7.7038,7.7241,7.7473,7.7487,7.6369,7.6582,7.6202,7.6202,8.6339,8.3418,8.5237,8.6162,8.6162,9.0838,9.0128,11.94,11.9062,11.7419,14.3124,14.3188,14.1417,14.1388,14.1388
|
| 1091 |
|
0 |
0 |
0 |
0 |
0%
|
2.2203,2.2323,2.0841,2.0890,2.0929,2.1118,2.1072,2.1125,2.1254,2.1041,2.1534,2.1613,2.1539,2.1435,2.1433,2.1316,2.1184,2.1325,2.1141,2.1254,2.1326,2.1217,2.0903,2.1460,2.1475,2.1475,2.1475,2.1475
|
| 1092 |
|
10.42亿 |
33.6847 |
3,093万 |
2.81亿 |
-3.18%
|
4.9521,4.9757,5.0329,4.9721,4.9864,4.8866,4.8003,4.4784,4.6672,4.6828,4.7038,4.6621,4.7396,4.8004,5.3011,5.4221,6.355,5.7593,5.7963,5.787,5.3805,5.0154,4.9643,4.9039,4.9228,5.1472,5.0431,4.9846
|
| 1093 |
|
0 |
0 |
0 |
0 |
0%
|
1.5320,1.5320,1.6499,1.6499,1.6499,1.6499,0.055000,0.055000,0.030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030010,0.0030010,0.0030010,0.0030010,0.0030000,0.0030000,0.0030000,0.0030000,0.0025000,0.0025000,0.0025000,0.0025000
|
| 1094 |
|
9.88亿 |
3.5899 |
3亿 |
3,079.64万 |
-5.76%
|
0.6034,0.6027,0.6062,0.6001,0.5899,0.5932,0.5801,0.5563,0.5772,0.5744,0.5743,0.5699,0.5783,0.5803,0.5851,0.5834,0.5838,0.5845,0.5805,0.5697,0.5705,0.5537,0.5451,0.5349,0.5379,0.524,0.5247,0.506
|
| 1095 |
|
0 |
0 |
0 |
0 |
0%
|
0.174800,0.175600,0.177600,0.174500,0.180800,0.175700,0.173100,0.171900,0.176300,0.174400,0.169200,0.169500,0.168900,0.172700,0.171400,0.178300,0.174100,0.180800,0.174100,0.178300,0.179400,0.180900,0.171300,0.190800,0.185200,0.173700,0.166000,0.166000
|
| 1096 |
|
0 |
0 |
0 |
0 |
0%
|
1.0392,1.0391,1.0445,1.0529,1.0565,1.0552,1.0597,1.0493,1.0510,1.0433,1.0408,1.0349,1.0347,1.0205,1.0264,1.0106,0.939300,0.958300,0.986100,0.956100,0.937200,0.979800,0.540500,0.429200,0.429100,0.429100,0.429100,0.429100
|
| 1097 |
|
0 |
0 |
10万 |
0 |
0%
|
2.7289,2.7174,2.7172,4.783,6.6794,16.8324,15.8307,12,13,15,15,10,10,10,16.006,13,16,12,10.9999,11,7,4.51,10.01,10.01,6.3,6,6,6
|
| 1098 |
|
0 |
0 |
0 |
0 |
0%
|
0.5386,0.5386,0.5386,0.5386,0.5146,0.5032,0.5063,0.5108,0.5047,0.5047,0.5047,0.5047,0.6405,0.6373,0.6362,0.6315,0.6359,0.6359,0.6359,0.6359,0.7986,0.8081,0.8212,0.8241,0.8209,0.8209,0.8209,0.8209
|
| 1099 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000196,0.0000000196,0.0000000196,0.0000000406,0.0000000406,0.0000000406,0.0000000198,0.0000000201,0.0000000303,0.0000000303,0.0000000277,0.0000000277,0.0000000096083,0.0000000096083,0.0000000096083,0.0000000096083,0.0000000096,0.0000000096,0.0000000096,0.0000000096,0.0000000095,0.0000000095,0.0000000095,0.0000000095,0.00000001,0.00000001,0.00000001,0.00000001
|
| 1100 |
|
0 |
0 |
0 |
0 |
0%
|
23.9997,22,16,18.9993,17.9975,13,13.105,15.9852,15.9852,17.5665,16.9899,22.6666,19.8,19.5554,19.0993,14.05,14.0521,17.9999,17.5,18,15,17.9999,23,22.9997,25.99,19.5,19.5,19.5
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit