3601 |
|
2.91亿 |
1.4916 |
2亿 |
5.90亿 |
-6.94%
|
0.168,0.1668,0.1608,0.1619,0.1584,0.1622,0.1615,0.1593,0.1644,0.1709,0.1818,0.1928,0.1897,0.196,0.2059,0.195,0.2016,0.2108,0.211,0.2081,0.2088,0.2353,0.28,0.2777,0.2237,0.21,0.2084,0.217
|
3602 |
|
0 |
0.000635 |
0 |
943.43 |
-6.95%
|
0.000248,0.000248,0.00018,0.000178,0.000115,0.000129,0.000136,0.000136,0.000136,0.000139,0.00013,0.000143,0.000167,0.000128,0.000126,0.000123,0.000152,0.000153,0.000149,0.000119,0.000119,0.0000944,0.0000919,0.0000912,0.0000884,0.0000884,0.0000884,0.0000884
|
3603 |
|
0 |
0.002929 |
0 |
105.95万 |
-7.03%
|
0.0005901,0.00056488,0.00054277,0.00054197,0.00055332,0.00057539,0.00060223,0.00058918,0.00063151,0.00062469,0.00060911,0.00060492,0.0005859,0.00057858,0.00059079,0.00058746,0.00057243,0.00056212,0.00053749,0.00053327,0.0005795,0.0005601,0.0004943,0.0004747,0.00043064,0.00042045,0.00041739,0.000416
|
3604 |
|
3.60亿 |
0.359701 |
10亿 |
108.81万 |
-7.03%
|
0.0499,0.04978,0.05132,0.05167,0.05101,0.05117,0.05182,0.05357,0.05479,0.05471,0.05592,0.05696,0.05731,0.0565,0.05621,0.05706,0.05827,0.05795,0.05806,0.05698,0.05538,0.05496,0.05506,0.0531,0.05397,0.05396,0.05348,0.05268
|
3605 |
|
358.55万 |
0.012885 |
3亿 |
65.02万 |
-7.04%
|
0.001282,0.001304,0.00131,0.001307,0.001305,0.001296,0.001288,0.001288,0.001269,0.001209,0.001209,0.00139,0.001441,0.001441,0.001471,0.001463,0.001463,0.001508,0.00161,0.001675,0.001685,0.00182,0.001853,0.001893,0.001931,0.001912,0.001605,0.001803
|
3606 |
|
0 |
0.002275 |
0 |
58.87万 |
-7.04%
|
0.000571,0.000549,0.000447,0.000458,0.000455,0.000419,0.000416,0.00043,0.00043,0.000433,0.000451,0.000438,0.000393,0.000395,0.000379,0.000371,0.000358,0.000353,0.000366,0.000375,0.000279,0.000312,0.000302,0.000317,0.000364,0.000332,0.000331,0.00032
|
3607 |
|
3.83亿 |
0.382915 |
10亿 |
7,010.58万 |
-7.08%
|
0.05838,0.056608,0.053376,0.052176,0.049651,0.051299,0.051827,0.05089,0.055044,0.05455,0.051431,0.053095,0.053392,0.050113,0.050929,0.051138,0.05017,0.05132,0.053392,0.052071,0.052952,0.053986,0.054476,0.053329,0.056999,0.054967,0.055404,0.05754
|
3608 |
|
0 |
0.003761 |
0 |
692.63万 |
-7.09%
|
0.000455,0.000446,0.000429,0.000421,0.000429,0.000426,0.000438,0.000431,0.000436,0.000425,0.000439,0.000456,0.000461,0.000433,0.000513,0.000472,0.000474,0.000478,0.0005,0.000481,0.000495,0.000506,0.000568,0.000558,0.000538,0.000554,0.000537,0.000565
|
3609 |
|
0 |
0.019963 |
0 |
7,952.66万 |
-7.11%
|
0.002339,0.002343,0.002412,0.002418,0.002455,0.002508,0.002453,0.002476,0.002496,0.002558,0.00255,0.00251,0.002497,0.002416,0.002403,0.002371,0.002389,0.002421,0.002458,0.002446,0.002431,0.002506,0.002663,0.002592,0.00308,0.002789,0.002705,0.00284
|
3610 |
|
4,161.92万 |
0.766635 |
5,429万 |
66.67万 |
-7.13%
|
0.1284,0.1284,0.1275,0.134,0.1244,0.1227,0.123,0.1236,0.1228,0.1236,0.1204,0.1196,0.1212,0.129,0.1283,0.137,0.1288,0.1292,0.1257,0.1242,0.1247,0.1238,0.1202,0.116,0.1138,0.1145,0.1072,0.114
|
3611 |
|
41.48万 |
0.016036 |
2,587万 |
8.28万 |
-7.15%
|
0.001485,0.0017,0.001623,0.001793,0.001832,0.001557,0.001513,0.001513,0.001519,0.001532,0.001531,0.001741,0.001883,0.001971,0.0019,0.001799,0.001888,0.002193,0.002291,0.00234,0.002662,0.002524,0.002545,0.002383,0.002391,0.002358,0.002255,0.002195
|
3612 |
|
2,540.66万 |
0.508132 |
5,000万 |
52.32万 |
-7.25%
|
0.080353,0.081476,0.083016,0.0818,0.082738,0.083794,0.083414,0.084288,0.084235,0.082624,0.082712,0.082424,0.081459,0.080082,0.078687,0.077613,0.075404,0.074327,0.071564,0.070628,0.074055,0.07748,0.077879,0.076718,0.076886,0.075962,0.074845,0.071767
|
3613 |
|
1.03亿 |
0.171172 |
6亿 |
491.48万 |
-7.27%
|
0.026017,0.026378,0.025982,0.025983,0.025886,0.026024,0.026229,0.025467,0.026215,0.02568,0.025493,0.025473,0.025258,0.025574,0.025253,0.024767,0.024325,0.024083,0.024069,0.024432,0.025223,0.025906,0.025841,0.025251,0.02569,0.024679,0.024016,0.024354
|
3614 |
|
0 |
0.000011 |
0 |
1.46万 |
-7.27%
|
0.00025,0.00007,0.0000011,0.00000115,0.00000114,0.00000121,0.0000011,0.000001,0.00000239,0.00000323,0.00000259,0.0000021,0.000004,0.00000386,0.00000191,0.0000025,0.00000234,0.00000235,0.00000142,0.00000139,0.00000123,0.00000116,0.00000168,0.00000158,0.00000177,0.0000022,0.0000015,0.00000165
|
3615 |
|
23.86万 |
0.596532 |
40万 |
102.26万 |
-7.27%
|
0.099874,0.099356,0.098108,0.098863,0.097177,0.098461,0.098315,0.098338,0.098954,0.097728,0.09714,0.094293,0.095688,0.094502,0.093218,0.096539,0.096964,0.095582,0.096558,0.096091,0.095371,0.094996,0.09052,0.090586,0.089836,0.090967,0.090594,0.085841
|
3616 |
|
2,303.23万 |
0.0000301 |
7,640亿 |
2.92万 |
-7.28%
|
0.00000378,0.00000378,0.0000038,0.00000379,0.00000379,0.00000379,0.00000379,0.00000361,0.00000361,0.00000361,0.00000372,0.00000375,0.00000423,0.00000421,0.00000411,0.00000418,0.00000417,0.00000404,0.00000404,0.00000415,0.00000414,0.00000447,0.00000454,0.00000437,0.00000437,0.00000437,0.00000442,0.00000453
|
3617 |
|
0 |
0.340872 |
0 |
321.61万 |
-7.29%
|
0.047164,0.047476,0.046411,0.046788,0.046276,0.046182,0.046576,0.046677,0.046611,0.046394,0.046288,0.047488,0.047888,0.047482,0.046418,0.046146,0.046094,0.046782,0.0469,0.047288,0.047042,0.049306,0.049718,0.049611,0.051317,0.047381,0.049,0.049181
|
3618 |
|
1,666.91万 |
0.327327 |
5,092万 |
63.41万 |
-7.32%
|
0.0511,0.056,0.0526,0.0535,0.0528,0.0539,0.054,0.0535,0.051,0.0482,0.0476,0.0492,0.0476,0.0485,0.0451,0.0432,0.0447,0.0448,0.0531,0.0516,0.0494,0.0439,0.0459,0.0448,0.0502,0.0504,0.0498,0.0486
|
3619 |
|
225.40万 |
0.002254 |
10亿 |
518.14万 |
-7.41%
|
0.00031682,0.00030912,0.0003126,0.00032214,0.00030927,0.00031569,0.00032516,0.0003309,0.0003362,0.00033266,0.00031739,0.00030919,0.00030547,0.00030446,0.0003079,0.00029937,0.00029621,0.00029714,0.00029421,0.00029389,0.00030151,0.00033495,0.00032919,0.00032762,0.0003353,0.00032749,0.00031643,0.00031913
|
3620 |
|
5.21亿 |
0.052135 |
100亿 |
2.12亿 |
-7.49%
|
0.027147,0.021666,0.01868,0.016784,0.013655,0.014735,0.01477,0.010078,0.009145,0.008535,0.008434,0.00843,0.008678,0.008736,0.008405,0.007953,0.007923,0.007696,0.007842,0.008038,0.008251,0.008089,0.00811,0.007875,0.007828,0.007581,0.007125,0.007441
|
3621 |
|
33.96万 |
0.016467 |
2,062万 |
19.03万 |
-7.5%
|
0.00394,0.003623,0.003207,0.003099,0.003101,0.003046,0.002824,0.002851,0.002888,0.002937,0.002867,0.00298,0.003023,0.00294,0.003048,0.002688,0.002614,0.002533,0.002511,0.002487,0.002508,0.002634,0.002465,0.002463,0.002518,0.002443,0.002444,0.00231
|
3622 |
|
0 |
0.050678 |
0 |
36.20万 |
-7.51%
|
0.0112,0.007847,0.008522,0.008861,0.009338,0.009243,0.009243,0.008509,0.008465,0.007876,0.007651,0.007312,0.0079,0.008099,0.007195,0.007125,0.007282,0.006812,0.007306,0.007258,0.007141,0.00712,0.007184,0.007953,0.007633,0.007517,0.007488,0.007488
|
3623 |
|
7,338.30万 |
0.073383 |
10亿 |
187.53万 |
-7.53%
|
0.009119,0.00889,0.008722,0.008947,0.009139,0.008913,0.00881,0.008875,0.008926,0.008909,0.008804,0.009574,0.010945,0.010594,0.01045,0.009785,0.009717,0.009783,0.009948,0.009954,0.009643,0.010456,0.010907,0.011017,0.010842,0.010421,0.010257,0.010438
|
3624 |
|
0 |
0.073017 |
0 |
1,227.33万 |
-7.54%
|
0.012726,0.011727,0.011225,0.010254,0.011892,0.012474,0.012287,0.013588,0.013815,0.013105,0.013387,0.01254,0.013269,0.012841,0.012861,0.012892,0.012162,0.011589,0.011531,0.011148,0.011318,0.010824,0.010358,0.01023,0.01071,0.010056,0.010322,0.010431
|
3625 |
|
619.22万 |
1.923 |
322万 |
105.43万 |
-7.56%
|
0.401,0.4022,0.3977,0.4006,0.3975,0.3969,0.3954,0.3846,0.3776,0.3785,0.3769,0.3753,0.2727,0.2884,0.2235,0.2439,0.309,0.2905,0.2544,0.3058,0.302,0.2876,0.2903,0.2767,0.2929,0.289,0.2796,0.2713
|
3626 |
|
860.37万 |
0.0086 |
10亿 |
72.12万 |
-7.56%
|
0.001308,0.001308,0.001312,0.001352,0.001354,0.001354,0.001352,0.001352,0.001351,0.00135,0.00135,0.001352,0.001352,0.001317,0.001302,0.001302,0.00128,0.001258,0.001259,0.001288,0.001262,0.001262,0.001262,0.001295,0.001271,0.001222,0.001193,0.001193
|
3627 |
|
271.37万 |
0.005427 |
5亿 |
10.28万 |
-7.57%
|
0.000753,0.00075641,0.00074837,0.00074843,0.00074837,0.0007607,0.00075004,0.00074808,0.00075116,0.00074836,0.00074741,0.00075373,0.00075187,0.00074901,0.00074603,0.00075077,0.00075094,0.0007956,0.00081974,0.000812,0.00078,0.000816,0.000826,0.000818,0.000802,0.000807,0.00076814,0.00075408
|
3628 |
|
0 |
0.000969 |
0 |
168.20万 |
-7.58%
|
0.00013877,0.00014265,0.000143,0.000143,0.00014233,0.000142,0.00014036,0.00014004,0.00013836,0.000138,0.00013663,0.00013217,0.00012805,0.00012765,0.00012734,0.00012632,0.000126,0.00012668,0.00012707,0.00012705,0.000128,0.000131,0.00013194,0.00013023,0.00014098,0.00013796,0.0001345,0.00014299
|
3629 |
|
1,239.36万 |
0.06469 |
2亿 |
1,580.78万 |
-7.59%
|
0.007188,0.006897,0.006869,0.006548,0.006494,0.00655,0.00654,0.006576,0.00655,0.006562,0.006726,0.007681,0.007675,0.007118,0.006276,0.006766,0.007738,0.007345,0.007272,0.007364,0.009636,0.008555,0.008455,0.008625,0.009859,0.010215,0.009572,0.009597
|
3630 |
|
0 |
1.1586 |
0 |
150.57万 |
-7.61%
|
0.1554,0.1711,0.1766,0.1673,0.1726,0.153,0.1568,0.1557,0.1667,0.1845,0.185,0.1915,0.1827,0.1789,0.182,0.1808,0.1748,0.1713,0.1721,0.165,0.1662,0.1653,0.1737,0.1726,0.1727,0.1627,0.1607,0.1616
|
3631 |
|
23.87万 |
0.0000000239 |
10.00万亿 |
118.64 |
-7.63%
|
0.0000000034704,0.0000000032524,0.0000000030804,0.0000000030804,0.0000000038347,0.00000000478,0.00000000478,0.000000005973,0.0000000048704,0.0000000048391,0.0000000048525,0.0000000048525,0.0000000042282,0.0000000043272,0.0000000043272,0.0000000040795,0.0000000037953,0.0000000034474,0.0000000034474,0.0000000034646,0.0000000035005,0.0000000035005,0.0000000036003,0.0000000036003,0.0000000033936,0.0000000033936,0.0000000033936,0.0000000034104
|
3632 |
|
0 |
0.009999 |
0 |
53.62万 |
-7.63%
|
0.001519,0.001644,0.001607,0.001593,0.001625,0.001574,0.001635,0.001671,0.001695,0.001706,0.00169,0.001637,0.001635,0.001641,0.001695,0.001684,0.001719,0.001717,0.001716,0.001702,0.001646,0.001621,0.001621,0.001492,0.001475,0.001449,0.00154,0.001562
|
3633 |
|
2.48亿 |
12.6028 |
1,970万 |
3.46亿 |
-7.64%
|
1.6807,1.5968,1.5168,1.5312,1.4879,1.4846,1.4816,1.5285,1.6062,1.6348,1.6017,1.5799,1.5923,1.5467,1.5292,1.5341,1.5395,1.6119,1.6689,1.7478,1.7103,1.7258,1.7478,1.8032,1.8679,1.7652,1.7971,1.8242
|
3634 |
|
3,646.18万 |
7.2924 |
500万 |
1,234.73 |
-7.66%
|
0.9806,0.9799,0.967,0.967,0.955,0.955,0.955,0.955,0.9832,0.9832,0.9832,1.0218,1.0218,0.9957,0.9957,1.0128,1.0128,1.0128,1.0842,1.0762,1.0762,1.0762,1.1002,1.1002,1.0159,1.0159,1.0159,1.0159
|
3635 |
|
0 |
2.8734 |
0 |
21.90万 |
-7.66%
|
0.5099,0.4416,0.4565,0.4926,0.4238,0.3784,0.4069,0.395
|
3636 |
|
170.12万 |
0.001701 |
10亿 |
62.05万 |
-7.72%
|
0.00036021,0.00036299,0.00037448,0.00035279,0.00035271,0.00035264,0.00036227,0.00034842,0.00035655,0.00037577,0.00037045,0.00038619,0.00038941,0.00037937,0.00036357,0.00035657,0.00035235,0.00036728,0.00036564,0.00036892,0.00038234,0.0003,0.00027554,0.000265,0.00025077,0.00026492,0.00024857,0.00024214
|
3637 |
|
2.56亿 |
0.000256 |
1.00万亿 |
2,176.83万 |
-7.74%
|
0.00003127,0.00003149,0.00002959,0.00002948,0.00002877,0.00003005,0.00002985,0.0000307,0.00003354,0.00003497,0.00003518,0.00003703,0.00003557,0.00003447,0.00003486,0.00003345,0.00003484,0.0000357,0.00003845,0.00003666,0.00003774,0.00003796,0.00003801,0.00003888,0.00003826,0.00003751,0.00003833,0.00003924
|
3638 |
|
0 |
0.016941 |
0 |
149.94万 |
-7.74%
|
0.002548,0.002549,0.00254,0.002545,0.002571,0.002579,0.002581,0.002586,0.002579,0.002585,0.002576,0.0026,0.002533,0.002567,0.002564,0.002596,0.002602,0.0026,0.002554,0.002524,0.002744,0.002649,0.002589,0.002564,0.002499,0.002474,0.002501,0.002276
|
3639 |
|
232.57万 |
0.00234 |
10亿 |
56.42万 |
-7.76%
|
0.00034155,0.00033826,0.00032569,0.00032712,0.00029103,0.00027769,0.00028257,0.00029364,0.00028787,0.00028446,0.00028612,0.0003032,0.0003186,0.0003023,0.0003078,0.00030581,0.00029055,0.00028123,0.00027289,0.00026796,0.00026743,0.00028852,0.00031339,0.00033004,0.00035283,0.00033609,0.00035089,0.00033672
|
3640 |
|
1,151.48万 |
0.012167 |
9亿 |
1,088.42万 |
-7.78%
|
0.001118,0.001179,0.00123,0.001246,0.001209,0.001164,0.001202,0.001206,0.001173,0.001208,0.001216,0.001284,0.001701,0.001717,0.001688,0.001581,0.001541,0.00159,0.001589,0.001506,0.001658,0.001652,0.001566,0.001562,0.001827,0.001799,0.001706,0.00172
|
3641 |
|
0 |
0.061087 |
0 |
59.91万 |
-7.8%
|
0.01263,0.01182,0.01096,0.01077,0.00904,0.00867,0.00882,0.008983
|
3642 |
|
2.66亿 |
0.97265 |
3亿 |
6,438.44万 |
-7.89%
|
0.073056,0.074034,0.079068,0.087068,0.1004,0.104,0.1168,0.1301,0.1314,0.1293,0.1264,0.129,0.1269,0.1166,0.1167,0.1165,0.1233,0.1561,0.1635,0.1752,0.1681,0.1663,0.1379,0.1328,0.1471,0.1372,0.125,0.1427
|
3643 |
|
70.71万 |
0.000707 |
10亿 |
60.46万 |
-7.93%
|
0.00006682,0.00006568,0.00006572,0.00006626,0.00006569,0.00006546,0.00006555,0.00006688,0.00006752,0.00006695,0.0001,0.000103,0.000149,0.000227,0.000181,0.000173,0.00035,0.000161,0.000133,0.000135,0.000132,0.000111,0.00011,0.000116,0.000105,0.000104,0.000103,0.00009966
|
3644 |
|
1,134.84万 |
0.950397 |
1,194万 |
64.99万 |
-7.93%
|
0.5153,0.5164,0.516,0.5217,0.5301,0.5284,0.5311,0.5339,0.5325,0.5333,0.529,0.4968,0.444,0.41,0.38,0.36,0.3601,0.3511,0.303,0.1711,0.208,0.2253,0.222,0.2184,0.1196,0.1345,0.1493,0.1648
|
3645 |
|
96.98万 |
0.003216 |
3亿 |
68.27万 |
-8.01%
|
0.000748,0.000747,0.000747,0.000746,0.000745,0.000737,0.000739,0.000756,0.000726,0.000719,0.000718,0.000711,0.000692,0.000667,0.000667,0.000638,0.000653,0.000658,0.000476,0.00048,0.000464,0.000478,0.000473,0.000476,0.000487,0.000481,0.00044,0.000425
|
3646 |
|
703.85万 |
0.002713 |
26亿 |
101.18万 |
-8.03%
|
0.00022172,0.00022261,0.00021656,0.00020465,0.0001868,0.00019768,0.00020355,0.00020659,0.00020617,0.00021387,0.00022337,0.00024546,0.00027069,0.00035312,0.00032347,0.00031512,0.00035761,0.00043712,0.00047985,0.00033907,0.00033299,0.00039608,0.00039457,0.0004159,0.00041988,0.00040797,0.0004048,0.00040516
|
3647 |
|
200.38亿 |
0.000248 |
80.96万亿 |
61.43亿 |
-8.05%
|
0.00002387,0.00002304,0.00002217,0.00002197,0.00002184,0.00002568,0.00002554,0.00002447,0.00002512,0.00002739,0.00002658,0.00002685,0.00002702,0.0000277,0.00002752,0.00003019,0.00002818,0.00002887,0.00002986,0.00003121,0.00003439,0.00003782,0.00003865,0.00003873,0.00003718,0.00003595,0.00003424,0.00003607
|
3648 |
|
339.84万 |
0.11328 |
3,000万 |
255.21万 |
-8.1%
|
0.018334,0.018892,0.018885,0.018251,0.020051,0.019268,0.018537,0.020851,0.020248,0.018941,0.019247,0.019134,0.018982,0.018835,0.018352,0.017787,0.017813,0.017958,0.017325,0.01771,0.017334,0.017285,0.018786,0.017191,0.017311,0.016771,0.016434,0.016592
|
3649 |
|
0 |
0.003015 |
0 |
2,012.56 |
-8.1%
|
0.000408,0.000408,0.000405,0.000398,0.000343,0.000341,0.000341,0.000341,0.000393,0.000341,0.000441,0.000441,0.000428,0.000377,0.000362,0.00036,0.000371,0.000405,0.000405,0.000389,0.000389,0.000418,0.00043,0.00042,0.000433,0.00042,0.00042,0.00042
|
3650 |
|
0 |
10.2821 |
0 |
40.86万 |
-8.11%
|
1.4108,1.4699,1.31,1.3883,1.2605,1.3084,1.3543,1.3159,1.3022,1.3139,1.4777,1.3986,1.3507,1.361,1.3682,1.379,1.3621,1.4616,1.5131,1.4638,1.4945,1.6017,1.5758,1.4568,1.5208,1.4781,1.4752,1.5059
|
3651 |
|
484.39万 |
0.004867 |
10亿 |
356.10万 |
-8.13%
|
0.001233,0.001042,0.001032,0.001036,0.001016,0.00101,0.00091259,0.00090916,0.00089179,0.00086888,0.00085782,0.00084958,0.0008108,0.00080041,0.000806,0.00078118,0.00071049,0.00070076,0.00068828,0.00069021,0.00069082,0.00069082,0.00069082,0.00069082,0.000751,0.000645,0.000702,0.00073
|
3652 |
|
0 |
0.001292 |
0 |
24.13万 |
-8.16%
|
0.000914,0.000914,0.0009,0.000897,0.000883,0.000874,0.000861,0.000862,0.000871,0.000867,0.000835,0.000735,0.000266,0.000256,0.000262,0.000262,0.000274,0.000274,0.00027,0.00027,0.00027,0.00027,0.00027,0.000269,0.000179,0.00018,0.00018,0.00018
|
3653 |
|
0 |
0.00000725 |
0 |
3.96万 |
-8.18%
|
0.00000379,0.00000384,0.0000039,0.00000374,0.00000377,0.000004,0.00000403,0.00000401,0.00000395,0.00000393,0.00000391,0.00000405,0.00000387,0.00000347,0.00000347,0.00000341,0.00000365,0.00000344,0.00000328,0.00000198,0.00000136,0.00000142,0.00000115,0.00000105,0.000001,0.00000108,0.000001,0.0000011
|
3654 |
|
92.34万 |
0.000312 |
30亿 |
3.14万 |
-8.18%
|
0.00004927,0.00004684,0.00004644,0.00004557,0.00004375,0.00004622,0.00004623,0.00004664,0.00004554,0.00004495,0.00004657,0.00004299,0.00004508,0.00005235,0.00003506,0.00005493,0.00003703,0.00003808,0.00004016,0.00005018,0.00005268,0.00005997,0.00004207,0.00004516,0.00004721,0.00004562,0.00004234,0.00004267
|
3655 |
|
9,914.09万 |
0.267389 |
4亿 |
61.07万 |
-8.27%
|
0.03799,0.03644,0.03737,0.03733,0.03597,0.0339,0.03427,0.0344,0.03464,0.035,0.03498,0.03402,0.03221,0.03382,0.03432,0.03115,0.03304,0.03692,0.03951,0.04005,0.03987,0.03978,0.03979,0.03951,0.03978,0.03876,0.03899,0.03853
|
3656 |
|
0 |
0.0001 |
0 |
37.22万 |
-8.28%
|
0.00001593,0.00001595,0.00001592,0.00001592,0.0000158,0.00001569,0.0000157,0.00001569,0.00001568,0.00001557,0.0000156,0.00001558,0.0000156,0.00001554,0.00001555,0.00001556,0.00001553,0.00001539,0.00001539,0.00001538,0.00001529,0.00001519,0.00001518,0.00001521,0.00001518,0.00001469,0.00001398,0.00001396
|
3657 |
|
2,385.31万 |
0.023853 |
10亿 |
661.93万 |
-8.31%
|
0.002222,0.002255,0.002343,0.002549,0.002436,0.002378,0.002458,0.002566,0.002776,0.002817,0.002932,0.002947,0.003187,0.002931,0.002675,0.002729,0.002843,0.002875,0.003049,0.003217,0.00311,0.003415,0.003547,0.003411,0.003616,0.003358,0.003307,0.003478
|
3658 |
|
0 |
0.000541 |
0 |
4.63万 |
-8.32%
|
0.00009686,0.0000964,0.00009426,0.00009109,0.00008739,0.0001,0.0001,0.0001,0.00009202,0.00009003,0.0000899,0.00008771,0.00008249,0.00008804,0.00007953,0.00008256,0.00008002,0.00007999,0.00009366,0.00007887,0.00007825,0.00008609,0.00009053,0.00007801,0.00008175,0.00007641,0.000075,0.00007579
|
3659 |
|
104.60万 |
0.001421 |
7亿 |
40.50万 |
-8.33%
|
0.000188,0.00022,0.000206,0.00021,0.000214,0.000218,0.000225,0.000197,0.000203,0.000224,0.000235,0.000224,0.000231,0.000222,0.000222,0.000145,0.000158,0.000169,0.000163,0.000157,0.000181,0.000228,0.00021,0.00021,0.000216,0.000227,0.000235,0.0002
|
3660 |
|
0 |
0.00000017 |
0 |
98.27万 |
-8.37%
|
0.000000029104,0.000000029366,0.000000028935,0.000000028846,0.000000028993,0.000000028905,0.000000029005,0.0000000291,0.00000002915,0.000000028899,0.000000028851,0.000000029264,0.000000029433,0.000000029276,0.000000029128,0.000000029057,0.000000029392,0.000000028583,0.000000028721,0.000000028675,0.000000028627,0.000000028613,0.000000028994,0.000000027088,0.000000025632,0.000000025288,0.000000025489,0.000000025384
|
3661 |
|
523.44万 |
0.013086 |
4亿 |
5.01万 |
-8.39%
|
0.00246,0.00246,0.00243,0.00239,0.00239,0.002212,0.002257,0.002325,0.00242,0.002412,0.002151,0.002375,0.002192,0.002199,0.002066,0.001991,0.001808,0.002017,0.001981,0.001933,0.001996,0.00223,0.00209,0.002,0.00199,0.001823,0.001823,0.001823
|
3662 |
|
2.04亿 |
0.026114 |
78亿 |
1.11亿 |
-8.41%
|
0.003155,0.003119,0.003005,0.00296,0.002904,0.002889,0.002787,0.002847,0.003098,0.003185,0.003093,0.003109,0.003067,0.002928,0.003094,0.003574,0.003746,0.004193,0.004391,0.004205,0.003924,0.004068,0.004316,0.003908,0.003938,0.003735,0.003803,0.003771
|
3663 |
|
51.76万 |
0.043428 |
1,192万 |
54.23万 |
-8.44%
|
0.00762,0.007459,0.007757,0.007293,0.007041,0.006615,0.006627,0.00661,0.006611,0.007192,0.007002,0.006846,0.006894,0.006798,0.006757,0.006479,0.006444,0.007283,0.00762,0.007073,0.007047,0.006943,0.007577,0.006487,0.006593,0.006115,0.006227,0.006087
|
3664 |
|
10.03亿 |
1.0028 |
10亿 |
81.23万 |
-8.45%
|
0.3206,0.3178,0.3235,0.3161,0.3007,0.308,0.3087,0.3025,0.2882,0.268,0.2494,0.2942,0.2996,0.2884,0.2997,0.3136,0.3103,0.3008,0.2689,0.1541,0.1581,0.1582,0.1491,0.1513,0.1538,0.1494,0.1527,0.1507
|
3665 |
|
3,562.70万 |
0.029689 |
12亿 |
1,399.04万 |
-8.48%
|
0.004023,0.00406,0.00404,0.003996,0.004028,0.004031,0.003914,0.003971,0.003997,0.004192,0.004202,0.004552,0.004522,0.004596,0.004606,0.004373,0.004412,0.004586,0.00455,0.004509,0.004681,0.004724,0.004508,0.004538,0.004471,0.004396,0.004501,0.004381
|
3666 |
|
0 |
0.000000000703 |
0 |
148.86万 |
-8.5%
|
0.0000000000895,0.0000000000916,0.0000000000901,0.0000000000885,0.0000000000868,0.0000000000859,0.0000000000869,0.0000000000883,0.0000000000866,0.0000000000875,0.0000000000885,0.0000000000908,0.0000000000896,0.0000000000888,0.0000000000886,0.0000000000858,0.0000000000865,0.0000000000893,0.0000000000888,0.0000000000931,0.0000000000915,0.0000000000936,0.0000000001028,0.0000000001017,0.0000000001082,0.0000000000994,0.0000000001018,0.0000000001017
|
3667 |
|
0 |
0.000305 |
0 |
210.77万 |
-8.51%
|
0.0000488,0.00004885,0.00004896,0.00004928,0.00004877,0.00004898,0.00004855,0.00004845,0.00004891,0.00004756,0.00004847,0.00004837,0.00004851,0.00004772,0.00004768,0.00004862,0.00004741,0.00004811,0.0000475,0.00004734,0.0000468,0.00004643,0.00004667,0.00004668,0.00003875,0.0000375,0.0000506,0.00004275
|
3668 |
|
490.99万 |
0.001034 |
48亿 |
169.76万 |
-8.55%
|
0.00016314,0.00015931,0.00015466,0.00015445,0.00015446,0.00015287,0.00015639,0.00016833,0.00016952,0.00017141,0.00016887,0.00017677,0.000173,0.000172,0.00016962,0.00016449,0.00016356,0.000161,0.00016107,0.00015748,0.00015387,0.00015449,0.00015237,0.000159,0.00015652,0.00015342,0.00015334,0.000152
|
3669 |
|
0 |
0.06375 |
0 |
46.61万 |
-8.58%
|
0.010297,0.009895,0.00982,0.009771,0.009663,0.011237,0.010559,0.011114,0.010511,0.010307,0.010207,0.010137,0.010202,0.00765,0.006159,0.005001,0.005537,0.006234,0.006411,0.011159,0.009922,0.008379,0.009859,0.009658,0.009664,0.009316,0.009313,0.008284
|
3670 |
|
826.21万 |
0.00000000826 |
1,000.00万亿 |
3.90万 |
-8.58%
|
0.000000000796,0.000000000721,0.000000000749,0.000000000762,0.000000000769,0.000000000732,0.000000000754,0.000000000773,0.000000000795,0.00000000077,0.000000000998,0.000000000998,0.00000000153,0.00000000153,0.000000000874,0.000000000874,0.000000000874,0.000000000874,0.000000000874,0.000000001548,0.000000001216,0.000000001123,0.000000001129,0.000000001285,0.000000001259,0.000000001194,0.000000001194,0.000000001194
|
3671 |
|
4,101.34万 |
0.420393 |
9,756万 |
760.29万 |
-8.58%
|
0.076745,0.074454,0.069205,0.072447,0.069848,0.067563,0.066526,0.064648,0.069715,0.070606,0.06955,0.072807,0.071804,0.068396,0.067457,0.064043,0.066231,0.069142,0.069851,0.067951,0.065419,0.067086,0.064538,0.067608,0.064531,0.062014,0.06232,0.062441
|
3672 |
|
14.68亿 |
1.3344 |
11亿 |
6.86亿 |
-8.65%
|
0.1972,0.1945,0.1843,0.1848,0.1746,0.1795,0.1814,0.1783,0.1879,0.19,0.1864,0.1936,0.1912,0.1805,0.1787,0.1808,0.1795,0.1843,0.1923,0.1879,0.1925,0.1963,0.1947,0.1884,0.2016,0.1927,0.1916,0.1963
|
3673 |
|
1.03亿 |
0.16418 |
6亿 |
1,715.74万 |
-8.67%
|
0.023073,0.022451,0.021392,0.020613,0.020061,0.019989,0.019963,0.020097,0.02155,0.021447,0.022035,0.022215,0.02251,0.021487,0.021756,0.021444,0.021371,0.022444,0.022811,0.022621,0.02341,0.024923,0.024803,0.025365,0.024769,0.023191,0.023539,0.024339
|
3674 |
|
48.45万 |
0.000969 |
5亿 |
5,122.60 |
-8.78%
|
0.00018,0.00018,0.00018,0.00011,0.00011,0.00011,0.00011,0.00014,0.00014,0.00014,0.00014,0.000142,0.000142,0.00011,0.00011,0.00011,0.00011,0.000142,0.000142,0.000142,0.00011,0.00011,0.00011,0.00011,0.000137,0.000132,0.000132,0.000133
|
3675 |
|
1,497.32万 |
0.014974 |
10亿 |
4,621.58万 |
-8.79%
|
0.002688,0.002325,0.002242,0.002327,0.002178,0.002068,0.002078,0.002267,0.002368,0.00227,0.002183,0.00216,0.002164,0.002194,0.002231,0.002048,0.002057,0.001973,0.002025,0.002213,0.00236,0.002233,0.002314,0.002301,0.002308,0.002124,0.00211,0.002143
|
3676 |
|
50.86万 |
0.001328 |
4亿 |
3.14万 |
-8.87%
|
0.000238,0.000235,0.000229,0.000225,0.000225,0.000226,0.000226,0.000226,0.000226,0.000226,0.000226,0.000227,0.000227,0.000244,0.000233,0.000229,0.000228,0.000229,0.000229,0.000229,0.000225,0.000227,0.000203,0.000202,0.000203,0.0002,0.000201,0.000201
|
3677 |
|
190.55万 |
0.007738 |
2亿 |
187.19万 |
-8.88%
|
0.00094574,0.00093313,0.00093932,0.00092947,0.0008768,0.00088945,0.0009193,0.00093854,0.00092938,0.00089448,0.00083136,0.00086487,0.00086253,0.00086377,0.00085021,0.00082849,0.00082594,0.00090862,0.001074,0.00099781,0.001177,0.001209,0.001352,0.001246,0.001193,0.001198,0.001095,0.001119
|
3678 |
|
5,148.66万 |
0.005149 |
100亿 |
166.96万 |
-8.94%
|
0.00076376,0.0008515,0.0008261,0.00080489,0.00083978,0.00085062,0.00084685,0.00084729,0.00086761,0.00083749,0.0008248,0.00084071,0.00078715,0.00079521,0.00079302,0.00079993,0.00079457,0.00080403,0.00079921,0.00080323,0.00080488,0.00082395,0.0007941,0.00078037,0.00084846,0.00079613,0.00071991,0.0007027
|
3679 |
|
534.32万 |
0.000546 |
98亿 |
1.05万 |
-8.96%
|
0.00008239,0.000075,0.0000759,0.00007369,0.0000651,0.0000648,0.00006468,0.00006454,0.0000693,0.0000713,0.000071,0.000071,0.00007096,0.00008875,0.0000773,0.0000724,0.0000724,0.0000775,0.0000766,0.0000766,0.0000776,0.0000808,0.0000801,0.00008008,0.00007608,0.00007259,0.00007879,0.0000761
|
3680 |
|
0 |
0.001673 |
0 |
55.45万 |
-8.98%
|
0.000169,0.000169,0.000176,0.000194,0.000194,0.00019,0.00019,0.000206,0.000182,0.000177,0.00018,0.0002,0.000178,0.000175,0.000174,0.000174,0.000179,0.000179,0.000179,0.00018,0.000193,0.000193,0.000193,0.000193,0.000193,0.000233,0.000233,0.000233
|
3681 |
|
3.23万 |
0.001443 |
2,241万 |
57.29万 |
-9.05%
|
0.0002,0.000197,0.00019,0.000232,0.000222,0.000218,0.000209,0.000211,0.000214,0.000217,0.000216,0.000213,0.000208,0.0002,0.000201,0.000202,0.000206,0.000202,0.00019,0.000185,0.000192,0.000195,0.000193,0.00022,0.000221,0.000204,0.000206,0.000201
|
3682 |
|
13.68万 |
0.000718 |
2亿 |
17.57万 |
-9.09%
|
0.00011383,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012637,0.0001,0.00010002,0.00010002,0.00010001,0.00010002,0.0001,0.00008,0.00008,0.00008,0.00008,0.0001,0.0001,0.00011,0.00011,0.0001,0.0001,0.0001
|
3683 |
|
2.28亿 |
2.9179 |
7,810万 |
1.56亿 |
-9.24%
|
0.2896,0.2965,0.2808,0.2843,0.2777,0.2776,0.2767,0.2789,0.2816,0.2818,0.2816,0.3132,0.3157,0.3143,0.3297,0.3989,0.4272,0.5595,0.4906,0.4645,0.4479,0.4802,0.4999,0.4486,0.4424,0.4377,0.4229,0.4308
|
3684 |
|
0 |
1.3545 |
0 |
634.00万 |
-9.24%
|
0.3067,0.3179,0.3247,0.3314,0.3227,0.3041,0.3244,0.3329,0.2977,0.3212,0.3238,0.3228,0.3313,0.3373,0.3336,0.3298,0.2818,0.2644,0.2248,0.1848,0.1862,0.1836,0.1981,0.2081,0.2087,0.1973,0.2017,0.1921
|
3685 |
|
29.08亿 |
2.9079 |
10亿 |
3,110.44万 |
-9.25%
|
0.2894,0.2962,0.281,0.2846,0.2777,0.2776,0.2767,0.279,0.2818,0.282,0.282,0.3131,0.316,0.3145,0.3294,0.3989,0.4276,0.5591,0.4907,0.4642,0.4489,0.4796,0.4995,0.4495,0.4427,0.4371,0.4228,0.431
|
3686 |
|
408.33万 |
0.052107 |
7,836万 |
7,912.70 |
-9.26%
|
0.005506,0.005556,0.005865,0.005873,0.005999,0.005999,0.005999,0.005999,0.005585,0.005848,0.005652,0.00585,0.00582,0.005724,0.00565,0.00565,0.005816,0.005626,0.005626,0.005626,0.00558,0.00558,0.00558,0.00558,0.007172,0.007496,0.007496,0.007259
|
3687 |
|
2,111.59万 |
0.512726 |
4,118万 |
28.02万 |
-9.26%
|
0.088174,0.081722,0.088217,0.085691,0.082588,0.08193,0.082727,0.082689,0.082626,0.083522,0.083836,0.085864,0.084072,0.083193,0.083406,0.078608,0.079349,0.079523,0.078251,0.079564,0.079945,0.078832,0.076428,0.078166,0.078616,0.07972,0.078649,0.07929
|
3688 |
|
1.74亿 |
8.2406 |
2,107万 |
39.60万 |
-9.32%
|
1.488,1.488,1.477,1.481,1.471,1.471,1.471,1.437,1.437,1.435,1.437,1.435,1.435,1.431,1.431,1.403,1.402,1.404,1.406,1.396,1.355,1.38,1.404,1.316,1.245,1.231,1.146,1.224
|
3689 |
|
0 |
0.000208 |
0 |
36.43万 |
-9.37%
|
0.00003293,0.000033,0.000032,0.000033,0.000043,0.000046,0.000051,0.000049,0.000034,0.000035,0.000033,0.000035,0.000037,0.000034,0.000035,0.00003,0.000029,0.000031,0.00003,0.000031,0.000029,0.00003,0.000032,0.000031,0.000031,0.000032,0.00003,0.000032
|
3690 |
|
41.33万 |
0.000413 |
10亿 |
46.95万 |
-9.38%
|
0.00005735,0.00005283,0.00005286,0.00006144,0.00006096,0.00005826,0.00005794,0.00005547,0.00006855,0.00006645,0.00006736,0.00006746,0.00006656,0.00007675,0.00007444,0.00007588,0.00009286,0.00007,0.00006756,0.00006708,0.0000585,0.00006642,0.00005637,0.00005681,0.00006427,0.00006055,0.00006068,0.00005505
|
3691 |
|
5,532.26万 |
0.055323 |
10亿 |
3,682.74万 |
-9.4%
|
0.005867,0.005891,0.005681,0.005703,0.005737,0.006275,0.006231,0.00639,0.006475,0.007296,0.007067,0.006897,0.006621,0.006362,0.006211,0.006189,0.006227,0.006246,0.006247,0.006305,0.006899,0.006801,0.007035,0.008382,0.009103,0.007981,0.007775,0.007773
|
3692 |
|
186.72万 |
0.389002 |
480万 |
2,770.94 |
-9.47%
|
0.054675,0.0546,0.0546,0.058507,0.053118,0.07621,0.07621,0.076144,0.076144,0.074694,0.074694,0.074694,0.074694,0.060335,0.060317,0.057907,0.057907,0.070936,0.057907,0.057594,0.06956,0.069495,0.069606,0.069606,0.05808,0.059974,0.059974,0.059974
|
3693 |
|
1,424.67万 |
0.001428 |
100亿 |
290.81 |
-9.5%
|
0.000169,0.000169,0.000169,0.000179,0.000179,0.000179,0.000179,0.000189,0.000189,0.000189,0.000189,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.00019992,0.000219,0.000219,0.000219,0.000219,0.0002199,0.0002199,0.0002199,0.0002199
|
3694 |
|
0 |
0.014802 |
0 |
64.80万 |
-9.52%
|
0.001922,0.00195,0.00201,0.001975,0.001897,0.001796,0.001815,0.001831,0.001714,0.001812,0.001755,0.001867,0.001876,0.001802,0.001896,0.001895,0.002018,0.002022,0.00197,0.001934,0.001955,0.002037,0.002146,0.002144,0.00236,0.002434,0.002562,0.002101
|
3695 |
|
0 |
0.000955 |
0 |
39.46万 |
-9.52%
|
0.00009798,0.00009798,0.00008894,0.00008932,0.0000969,0.0000991,0.000114,0.000116,0.000123,0.000125,0.000125,0.000124,0.000123,0.000131,0.000121,0.000121,0.000122,0.00011,0.000111,0.000117,0.000137,0.000147,0.000135,0.000135,0.000132,0.000133,0.000133,0.000133
|
3696 |
|
0 |
0.001292 |
0 |
63.92万 |
-9.55%
|
0.000189,0.000187,0.000186,0.00019,0.000181,0.00018,0.000179,0.000179,0.00018,0.00018,0.00018,0.000198,0.000209,0.00021,0.000208,0.000194,0.000188,0.000187,0.000191,0.000196,0.000196,0.000204,0.000201,0.000202,0.000196,0.000196,0.000193,0.000181
|
3697 |
|
1,194.46万 |
0.373268 |
3,200万 |
159.45万 |
-9.57%
|
0.094401,0.0943,0.0902,0.0905,0.087,0.0858,0.0857,0.086308,0.0821,0.0891,0.0761,0.076,0.061,0.0582,0.0631,0.0582,0.0606,0.0572,0.0572,0.0564,0.0526,0.0523,0.0545,0.0538,0.0539,0.054,0.0541,0.053
|
3698 |
|
309.53万 |
0.00402 |
8亿 |
4.41万 |
-9.68%
|
0.000572,0.000569,0.000564,0.000578,0.000549,0.000551,0.000579,0.00055,0.000533,0.000529,0.00055,0.000545,0.00057,0.000544,0.000548,0.00055,0.000548,0.000556,0.000549,0.000555,0.000575,0.000565,0.000581,0.000572,0.000587,0.000596,0.000588,0.000577
|
3699 |
|
125.27万 |
0.000257 |
49亿 |
8,489.26 |
-9.71%
|
0.00003596,0.00003746,0.000028,0.000028,0.000028,0.000027,0.000027,0.000027,0.000027,0.00003635,0.00003664,0.00003589,0.00003685,0.00003713,0.00003718,0.00003758,0.00003734,0.000027,0.000027,0.000027,0.000027,0.00004198,0.00003827,0.00003959,0.0000397,0.00003892,0.0000384,0.0000373
|
3700 |
|
7.44亿 |
0.176642 |
42亿 |
1,298.91万 |
-9.75%
|
0.038889,0.036149,0.033112,0.033755,0.031223,0.031498,0.030749,0.029914,0.030997,0.030118,0.027088,0.028445,0.029429,0.026864,0.026725,0.026065,0.024926,0.024453,0.02704,0.02822,0.02863,0.028836,0.026884,0.025884,0.026671,0.025455,0.02251,0.024966
|