3501 |
|
0 |
0.015004 |
0 |
1.61万 |
-3.69%
|
0.00212,0.00216,0.00218,0.00216,0.00217,0.00213,0.00213,0.00215,0.00216,0.0024,0.00216,0.00204,0.00206,0.00223,0.00203,0.00211,0.0022,0.00216,0.0022,0.00218,0.00202,0.00218,0.00209,0.00215,0.00217,0.0022,0.00216,0.0022
|
3502 |
|
0 |
0.0000279 |
0 |
60.07万 |
-3.71%
|
0.00000352,0.00000367,0.0000033,0.0000033,0.00000328,0.00000333,0.00000326,0.0000033,0.0000033,0.00000324,0.00000351,0.00000331,0.00000335,0.00000355,0.00000342,0.00000334,0.00000335,0.00000328,0.00000337,0.00000348,0.00000342,0.00000371,0.00000377,0.00000387,0.00000407,0.00000382,0.00000388,0.00000388
|
3503 |
|
1.55亿 |
15.4932 |
1,000万 |
17.70万 |
-3.71%
|
2.4472,2.4544,2.4465,2.4349,2.4492,2.452,2.5857,2.457,2.4684,2.4628,2.5426,2.4945,2.5515,2.5445,2.5061,2.5155,2.459,2.4687,2.4681,2.4827,2.489,2.4732,2.4773,2.4898,2.2421,2.2505,2.2624,2.2603
|
3504 |
|
3.03亿 |
36.8396 |
823万 |
1,706.19万 |
-3.75%
|
6.6089,6.6456,6.6381,6.5056,6.5436,6.2964,6.2756,6.2361,6.2665,6.3949,6.2745,6.2937,6.2795,5.918,5.3379,5.2609,5.7489,5.4626,5.4788,5.6457,5.5918,5.3966,5.3741,5.3209,5.3063,5.3527,5.0654,5.0333
|
3505 |
|
0 |
0.002383 |
0 |
16.60万 |
-3.77%
|
0.000343,0.000341,0.000338,0.000338,0.000338,0.000347,0.000335,0.00033,0.000321,0.000318,0.000322,0.000336,0.00033,0.000337,0.000342,0.000334,0.000331,0.000329,0.000329,0.000329,0.000329,0.000329,0.000353,0.000345,0.00034,0.000341,0.000341,0.000341
|
3506 |
|
704.99万 |
0.060462 |
1亿 |
4,788.71万 |
-3.78%
|
0.013206,0.013181,0.012786,0.012766,0.011732,0.011273,0.011297,0.011408,0.010609,0.010093,0.010284,0.010206,0.010087,0.010192,0.009873,0.009904,0.009411,0.009583,0.009605,0.009319,0.00956,0.00917,0.008433,0.008452,0.008744,0.00845,0.008198,0.008045
|
3507 |
|
0 |
91.8358 |
0 |
66.73万 |
-3.79%
|
19.6547,25.3663,16.3712,10.6043,15.427,9.4628,10.3292,15.3741,10.7997,13.9793,15.4144,14.7352,15.7828,17.288,11.2921,16.9264,10.5457,11.8144,10.1927,11.0547,11.4933,14.3397,10.3212,15.8076,10.9635,11.6374,16.0536,12.2285
|
3508 |
|
3,179.21万 |
9.0471 |
351万 |
426.21万 |
-3.81%
|
1.2832,1.3035,1.2883,1.2781,1.2724,1.2893,1.2902,1.2703,1.3021,1.279,1.2796,1.269,1.3197,1.2876,1.2659,1.2597,1.2424,1.2658,1.2488,1.2392,1.2877,1.29,1.286,1.2924,1.3029,1.2941,1.2728,1.2901
|
3509 |
|
118.96万 |
0.008105 |
1亿 |
224.05 |
-3.83%
|
0.001222,0.001222,0.001201,0.00102,0.00102,0.00102,0.00096093,0.00096001,0.00096002,0.00096152,0.00096421,0.001122,0.001169,0.00117,0.001167,0.001168,0.001164,0.001171,0.001174,0.001174,0.001174,0.001174,0.001173,0.001174,0.001174,0.001174,0.001174,0.001174
|
3510 |
|
198.14万 |
0.0000198 |
1,000亿 |
59.78万 |
-3.83%
|
0.00000317,0.00000334,0.00000315,0.00000312,0.00000309,0.00000305,0.00000298,0.0000031,0.00000306,0.00000306,0.00000307,0.00000285,0.00000303,0.00000295,0.00000273,0.00000264,0.00000263,0.00000266,0.00000293,0.00000288,0.00000281,0.00000281,0.00000277,0.00000288,0.00000293,0.00000287,0.00000278,0.00000273
|
3511 |
|
24.34万 |
0.074878 |
325万 |
124.12万 |
-3.84%
|
0.010669,0.01126,0.0111,0.01088,0.012218,0.012104,0.011621,0.011016,0.01119,0.011363,0.011443,0.011304,0.011185,0.011612,0.011246,0.010666,0.010589,0.010439,0.0106,0.010662,0.010795,0.010923,0.010704,0.010927,0.010861,0.009995,0.010038,0.010053
|
3512 |
|
0 |
0.00341 |
0 |
110.27万 |
-3.85%
|
0.00063401,0.00065105,0.00064095,0.00063892,0.00063462,0.00061361,0.00061586,0.00059268,0.00060346,0.00060524,0.00061078,0.00059394,0.00057713,0.00055552,0.00055568,0.00055401,0.00055546,0.00055651,0.0005604,0.00055335,0.0005503,0.00052228,0.00051577,0.00050253,0.00049542,0.00048846,0.00048125,0.0004753
|
3513 |
|
4,300.07万 |
0.001479 |
291亿 |
3,012.48万 |
-3.89%
|
0.00019761,0.00020912,0.00022956,0.00021571,0.00021887,0.0002054,0.00020258,0.00020051,0.00020583,0.00020007,0.00019977,0.00019432,0.00020142,0.00020068,0.00018757,0.00018679,0.00018922,0.00018659,0.00018843,0.00019292,0.00018938,0.00018164,0.00020507,0.00021082,0.0002144,0.0002133,0.00020695,0.00020726
|
3514 |
|
0 |
0.880876 |
0 |
136.91万 |
-3.92%
|
0.1411,0.1461,0.1398,0.1377,0.1377,0.136,0.1345,0.1337,0.128,0.1258,0.1243,0.1189,0.1159,0.1124,0.1102,0.1046,0.1116,0.1123,0.1203,0.1217,0.1258,0.1311,0.1358,0.1341,0.1277,0.1245,0.1237,0.1099
|
3515 |
|
6,140.28万 |
6.1403 |
1,000万 |
533.69万 |
-3.93%
|
0.9722,0.9705,0.9445,0.9211,0.9047,0.8193,0.8446,0.8616,0.8831,0.9224,0.9113,0.8965,0.9324,0.9347,0.8997,0.8498,0.8475,0.8285,0.9254,0.9546,0.9517,0.9779,0.9575,0.9609,0.8905,0.8599,0.8597,0.916
|
3516 |
|
30.27亿 |
12.539 |
2亿 |
6.33亿 |
-3.93%
|
1.6631,1.6807,1.6963,1.6137,1.5943,1.5275,1.5439,1.5434,1.5369,1.5812,1.5579,1.508,1.5817,1.5881,1.5217,1.5045,1.5182,1.5251,1.5657,1.6037,1.6022,1.602,1.7562,1.7394,1.8205,1.7416,1.7235,1.719
|
3517 |
|
91.94万 |
0.000912 |
10亿 |
75.99万 |
-3.93%
|
0.000126,0.000126,0.000127,0.000126,0.00012589,0.000125,0.00012489,0.0001251,0.000126,0.000125,0.000125,0.00012393,0.00012291,0.0001239,0.000123,0.00012512,0.0001259,0.000125,0.00012912,0.0001292,0.00014483,0.00014073,0.00015097,0.000135,0.000133,0.00013,0.00012521,0.00012688
|
3518 |
|
258.95万 |
0.025895 |
1亿 |
31.39万 |
-3.94%
|
0.003241,0.00332,0.003298,0.003426,0.003421,0.003569,0.003221,0.003412,0.003296,0.003505,0.003518,0.003394,0.003527,0.003475,0.00344,0.003479,0.003504,0.003449,0.003494,0.003453,0.003543,0.003679,0.003764,0.003988,0.003764,0.003821,0.004287,0.003976
|
3519 |
|
19.89亿 |
0.004875 |
4,081亿 |
1.95亿 |
-3.95%
|
0.000598,0.00058309,0.00056302,0.000543,0.00054948,0.000537,0.00053216,0.00053903,0.00055001,0.00056237,0.000569,0.00055001,0.0005765,0.0005794,0.00054601,0.00054,0.00055659,0.00057755,0.00055997,0.00057947,0.00059652,0.00063199,0.00073718,0.00068924,0.00070131,0.00073873,0.00067723,0.00066869
|
3520 |
|
102.57万 |
0.014653 |
7,000万 |
104.50万 |
-3.95%
|
0.002278,0.002316,0.002236,0.002102,0.002143,0.002148,0.002081,0.002071,0.002155,0.002069,0.002069,0.001973,0.00203,0.002024,0.00197,0.001975,0.001986,0.001965,0.002088,0.002168,0.002102,0.002022,0.002169,0.002064,0.002125,0.002096,0.002132,0.002074
|
3521 |
|
7,482.78万 |
0.074828 |
10亿 |
199.67万 |
-3.96%
|
0.010113,0.009119,0.00889,0.008722,0.008947,0.009139,0.008913,0.00881,0.008875,0.008926,0.008909,0.008804,0.009574,0.010945,0.010594,0.01045,0.009785,0.009717,0.009783,0.009948,0.009954,0.009643,0.010456,0.010907,0.011017,0.010842,0.010421,0.010257
|
3522 |
|
643.64 |
0.002498 |
26万 |
63.82万 |
-3.96%
|
0.00053174,0.00051473,0.00050927,0.00044949,0.00045322,0.00046517,0.00048572,0.00048722,0.0005207,0.00077388,0.00065751,0.00060327,0.00051092,0.00053135,0.00051769,0.00048729,0.00048129,0.00047959,0.00047261,0.00046766,0.00044898,0.00037059,0.00035757,0.00037111,0.00036298,0.0003641,0.0003557,0.00034656
|
3523 |
|
8,355.61万 |
0.20889 |
4亿 |
170.18万 |
-3.97%
|
0.020465,0.020229,0.021582,0.021929,0.022003,0.021944,0.02199,0.022048,0.022183,0.022083,0.023308,0.023318,0.024152,0.026528,0.032362,0.034525,0.034893,0.035553,0.034713,0.031608,0.033516,0.031764,0.030649,0.030179,0.030299,0.02964,0.029753,0.029367
|
3524 |
|
3,339.53万 |
0.355818 |
9,386万 |
3.33万 |
-3.97%
|
0.032619,0.031418,0.033518,0.033344,0.034204,0.034128,0.034143,0.033735,0.033065,0.037354,0.03724,0.037748,0.037184,0.037362,0.037526,0.037043,0.035265,0.035112,0.042431,0.042631,0.042729,0.042305,0.049449,0.05006,0.051685,0.044884,0.044956,0.049751
|
3525 |
|
156.44万 |
0.510836 |
306万 |
235.15万 |
-3.97%
|
0.071806,0.070079,0.072339,0.073761,0.072357,0.070885,0.068288,0.070173,0.071055,0.071887,0.070084,0.069515,0.067578,0.068362,0.068095,0.06517,0.063178,0.063468,0.06425,0.0656,0.067698,0.068726,0.073677,0.076866,0.074098,0.071674,0.071683,0.069818
|
3526 |
|
2,903.38万 |
0.527886 |
5,500万 |
3,439.29万 |
-3.98%
|
0.057846,0.060259,0.06267,0.063276,0.065138,0.078295,0.075743,0.075561,0.076894,0.083988,0.081724,0.075792,0.06853,0.067722,0.065688,0.067929,0.071519,0.073002,0.074602,0.075338,0.074076,0.075083,0.072903,0.076639,0.076407,0.073652,0.071339,0.071592
|
3527 |
|
0 |
0.121111 |
0 |
61.41万 |
-3.98%
|
0.01402,0.0143,0.01467,0.01426,0.01467,0.0164,0.01489,0.01488,0.01429,0.01516,0.01509,0.01459,0.01476,0.01601,0.01608,0.01609,0.01577,0.01587,0.0163,0.01603,0.01605,0.01597,0.01721,0.01685,0.01762,0.01799,0.01633,0.01666
|
3528 |
|
0 |
0.043355 |
0 |
186.34万 |
-3.99%
|
0.004605,0.004606,0.004661,0.00456,0.004505,0.004511,0.004469,0.004476,0.004538,0.00451,0.004487,0.004493,0.004491,0.004816,0.004884,0.00503,0.005309,0.005254,0.005225,0.005219,0.005213,0.005361,0.005429,0.00599,0.006291,0.006019,0.005901,0.006005
|
3529 |
|
638.34万 |
0.137839 |
4,631万 |
13.45万 |
-4.0%
|
0.0135,0.0134,0.0135,0.0148,0.0148,0.0149,0.016,0.0148,0.0148,0.0149,0.0151,0.0148,0.0146,0.0152,0.0148,0.015,0.0145,0.0147,0.0156,0.0158,0.0156,0.0157,0.0151,0.016,0.02,0.0255,0.0209,0.0213
|
3530 |
|
77.25万 |
0.001544 |
5亿 |
38.70万 |
-4.02%
|
0.00022914,0.0002178,0.00021901,0.00024898,0.00023134,0.000218,0.00022,0.000218,0.000219,0.000221,0.000234,0.000238,0.000233,0.000232,0.000239,0.000224,0.000233,0.000225,0.000234,0.000237,0.000225,0.000225,0.000213,0.000219,0.000224,0.000216,0.000215,0.000215
|
3531 |
|
0 |
2.3461 |
0 |
3.81万 |
-4.02%
|
0.3623,0.3572,0.3728,0.3685,0.3771,0.3976,0.4023,0.373,0.3785,0.3815,0.3594,0.3678,0.3643,0.3652,0.35,0.3543,0.361,0.3509,0.3504,0.3648,0.353,0.3508,0.3532,0.3596,0.3443,0.3285,0.3349,0.345
|
3532 |
|
12.99万 |
0.00013 |
10亿 |
315.53 |
-4.03%
|
0.0000346,0.0000346,0.0000346,0.0000346,0.0000361,0.0000361,0.0000363,0.0000363,0.0000363,0.0000363,0.0000363,0.0000361,0.0000363,0.0000318,0.0000211,0.0000194,0.0000168,0.00001772,0.00001883,0.00001867,0.00001856,0.00001856,0.0000191,0.00001904,0.00001885,0.00001809,0.00001809,0.00001809
|
3533 |
|
12.51万 |
0.001601 |
7,811万 |
31.50万 |
-4.04%
|
0.00020435,0.00019946,0.00020575,0.00020639,0.00021357,0.000222,0.00021513,0.00021387,0.00022274,0.00021838,0.00021008,0.00021187,0.00020922,0.00019846,0.0001993,0.00019916,0.00019827,0.00019465,0.00020095,0.00020656,0.00022046,0.00026448,0.00025959,0.00024693,0.00024181,0.00022373,0.00023603,0.00022447
|
3534 |
|
2,939.62万 |
0.033634 |
9亿 |
195.47万 |
-4.05%
|
0.003935,0.004043,0.004089,0.004056,0.004036,0.003958,0.003912,0.003875,0.003877,0.003865,0.003923,0.004194,0.004126,0.004012,0.004117,0.003984,0.00408,0.004018,0.004103,0.004063,0.004116,0.004103,0.004978,0.004934,0.004892,0.0049,0.004856,0.004668
|
3535 |
|
0 |
0.030863 |
0 |
182.86万 |
-4.06%
|
0.004046,0.003992,0.00416,0.004176,0.004147,0.004183,0.004206,0.004286,0.004394,0.004466,0.004444,0.004507,0.004474,0.004544,0.004569,0.004574,0.004414,0.00432,0.0044,0.00447,0.004453,0.00442,0.004462,0.004477,0.00449,0.004475,0.004499,0.00449
|
3536 |
|
0 |
0.001357 |
0 |
57.24万 |
-4.06%
|
0.000187,0.000187,0.000192,0.000192,0.000191,0.000187,0.000191,0.000185,0.000177,0.000182,0.000182,0.000176,0.000186,0.000182,0.000181,0.000191,0.00019,0.000188,0.000188,0.000191,0.00019,0.000192,0.000196,0.000197,0.000197,0.000187,0.000184,0.000197
|
3537 |
|
518.33万 |
0.001091 |
48亿 |
163.28万 |
-4.08%
|
0.00015966,0.00016314,0.00015931,0.00015466,0.00015445,0.00015446,0.00015287,0.00015639,0.00016833,0.00016952,0.00017141,0.00016887,0.00017677,0.000173,0.000172,0.00016962,0.00016449,0.00016356,0.000161,0.00016107,0.00015748,0.00015387,0.00015449,0.00015237,0.000159,0.00015652,0.00015342,0.00015334
|
3538 |
|
3.02亿 |
36.6737 |
825万 |
1,704.43万 |
-4.08%
|
6.6089,6.6767,6.6381,6.4883,6.5436,6.2964,6.2756,6.2372,6.2779,6.3949,6.2745,6.2937,6.2795,5.918,5.3379,5.2653,5.7489,5.4626,5.4788,5.6442,5.5798,5.3966,5.3808,5.3209,5.3319,5.3644,5.0654,5.0516
|
3539 |
|
5,633.34万 |
0.039148 |
14亿 |
32.95万 |
-4.11%
|
0.008041,0.007421,0.007664,0.007393,0.008014,0.007711,0.00744,0.00765,0.008161,0.007903,0.007946,0.007544,0.007518,0.007301,0.007168,0.007148,0.006993,0.006734,0.006736,0.006099,0.006466,0.005745,0.005564,0.005483,0.005678,0.005436,0.005357,0.005162
|
3540 |
|
0 |
0.000000142 |
0 |
715.14 |
-4.12%
|
0.00000002509,0.00000002298,0.00000002206,0.00000002206,0.00000002209,0.00000002212,0.00000002215,0.00000002215,0.00000002215,0.00000002408,0.00000002261,0.00000002261,0.00000002214,0.00000002322,0.00000002322,0.00000002322,0.00000002209,0.00000002206,0.00000002206,0.000000021,0.0000000242,0.00000002305,0.00000002233,0.00000002062,0.00000002062,0.00000002136,0.00000002,0.000000021
|
3541 |
|
0 |
0.005176 |
0 |
2.94万 |
-4.12%
|
0.00084,0.00086,0.000932,0.000932,0.000929,0.000919,0.000929,0.000926,0.000871,0.000871,0.000923,0.000899,0.000899,0.001276,0.001249,0.001,0.001,0.001,0.00075,0.00072,0.00072,0.000725,0.000752,0.001099,0.001047,0.001038,0.001032,0.000998
|
3542 |
|
0 |
0.003331 |
0 |
38.85万 |
-4.13%
|
0.000481,0.000499,0.000499,0.000488,0.000506,0.000495,0.000513,0.000507,0.000523,0.000489,0.000498,0.000477,0.000501,0.000523,0.000525,0.000495,0.000492,0.000488,0.000494,0.0005,0.000493,0.000497,0.000481,0.000471,0.000484,0.000479,0.000464,0.000464
|
3543 |
|
340.83万 |
0.068905 |
4,946万 |
107.04万 |
-4.13%
|
0.010034,0.010048,0.010076,0.01007,0.010068,0.010007,0.01001,0.01006,0.010084,0.010007,0.010045,0.01006,0.010173,0.010024,0.01025,0.010172,0.010126,0.010191,0.010222,0.010041,0.010023,0.010009,0.009987,0.010017,0.010013,0.010013,0.00991,0.009605
|
3544 |
|
0 |
0.014128 |
0 |
1,271.56 |
-4.14%
|
0.002084,0.002043,0.002043,0.002044,0.002046,0.002057,0.002062,0.002064,0.002062,0.002061,0.002061,0.002061,0.002061,0.002047,0.002035,0.002008,0.002007,0.002009,0.002011,0.002016,0.002038,0.002045,0.002053,0.002053,0.002053,0.002027,0.002027,0.001968
|
3545 |
|
1,905.09万 |
54.4312 |
35万 |
74.99万 |
-4.15%
|
12.5149,13.8917,11.3658,12.5491,11.7127,8.8024,9.4001,10.0631,9.501,8.3436,8.671,7.6403,8.2369,8.7,7.849,8.3194,8,7.9454,7.0013,7.1832,7.7664,7.9796,7.5128,7.4413,7.9102,7.7313,7.1769,7.2488
|
3546 |
|
7.60万 |
0.000076 |
10亿 |
455.17 |
-4.17%
|
0.00001255,0.00001296,0.0000126,0.0000126,0.00001338,0.00001319,0.00001316,0.00001316,0.00001255,0.00001255,0.00001243,0.00001215,0.00001137,0.0000112,0.0000112,0.00000953,0.00000985,0.00001072,0.00001023,0.00001068,0.00001104,0.00001104,0.00001036,0.00001104,0.00001104,0.00001058,0.00001058,0.00001058
|
3547 |
|
5.87万 |
0.001321 |
4,440万 |
7.45 |
-4.17%
|
0.000186,0.000204,0.000204,0.000199,0.000194,0.000182,0.000182,0.000176,0.000174,0.000174,0.000174,0.000174,0.000206,0.000184,0.000174,0.000174,0.000174,0.00018,0.00018,0.000206,0.00018,0.00018,0.00018,0.000178,0.000192,0.000192,0.000192,0.000184
|
3548 |
|
0 |
0.000296 |
0 |
4.19万 |
-4.2%
|
0.00009868,0.00009866,0.00009871,0.0000987,0.00009871,0.00009868,0.00009861,0.00009846,0.00009877,0.00009864,0.00009889,0.00009847,0.0000986,0.00008941,0.00007102,0.00007023,0.00004263,0.00006654,0.00004203,0.00004526,0.00004265,0.0000394,0.00004994,0.00004563,0.0000431,0.00004777,0.0000464,0.00004354
|
3549 |
|
0 |
0.000557 |
0 |
34.39万 |
-4.2%
|
0.00006,0.00006,0.0000735,0.0000743,0.0000743,0.0000743,0.0000743,0.0000741,0.0000741,0.0000784,0.0000784,0.0000784,0.0000784,0.0000786,0.0000786,0.0000786,0.0000775,0.0000775,0.0000775,0.0000775,0.000079,0.0000824,0.000081,0.000081,0.000081,0.0000827,0.0000776,0.0000776
|
3550 |
|
0 |
0.001307 |
0 |
57.71万 |
-4.21%
|
0.000188,0.000189,0.000182,0.000179,0.00018,0.000185,0.000179,0.000182,0.000178,0.000179,0.000179,0.000188,0.000188,0.000189,0.000185,0.00018,0.000185,0.000189,0.000187,0.00019,0.000189,0.000182,0.000187,0.000188,0.00019,0.000191,0.000181,0.000181
|
3551 |
|
10.73亿 |
0.021092 |
509亿 |
2.99亿 |
-4.21%
|
0.003265,0.003594,0.003663,0.003497,0.00338,0.003258,0.003352,0.003278,0.00317,0.003222,0.003109,0.003471,0.003426,0.003382,0.003527,0.003353,0.003305,0.003449,0.003339,0.003281,0.003215,0.003266,0.00313,0.003131,0.003078,0.00295,0.002935,0.002956
|
3552 |
|
1,468.13万 |
0.002936 |
50亿 |
55.88万 |
-4.22%
|
0.000425,0.000437,0.000442,0.000434,0.000429,0.000424,0.000414,0.000406,0.000405,0.000396,0.000414,0.000404,0.000403,0.000425,0.000397,0.000391,0.000377,0.000378,0.000428,0.000407,0.000403,0.000405,0.000414,0.000412,0.000426,0.000427,0.00041,0.000408
|
3553 |
|
130.52万 |
0.000616 |
21亿 |
57.91万 |
-4.22%
|
0.000119,0.000119,0.000118,0.000119,0.000116,0.000115,0.000115,0.000116,0.000112,0.000112,0.000112,0.000112,0.0001,0.00009915,0.00009923,0.00009952,0.00009985,0.000101,0.0001,0.0001,0.000101,0.00009494,0.00008807,0.00009248,0.00008951,0.00009026,0.00008593,0.00008774
|
3554 |
|
32.45万 |
0.003245 |
1亿 |
1.62万 |
-4.24%
|
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.00075,0.000672,0.00079,0.000618,0.000722,0.000605,0.000579,0.000579,0.0006,0.000509,0.000509,0.00044,0.000441,0.000509,0.000466,0.000472,0.000452,0.000452,0.000452
|
3555 |
|
667.72万 |
19.0777 |
35万 |
413.18万 |
-4.26%
|
2.6747,2.6867,2.6585,2.6074,2.6111,2.5967,2.5754,2.592,2.6271,2.6185,2.6787,2.6579,2.6575,2.6648,2.5854,2.5668,2.4866,2.4391,2.5256,2.5381,2.5048,2.6135,2.6274,2.7092,2.7157,2.7371,2.648,2.644
|
3556 |
|
2,782.84亿 |
0.03092 |
9.00万亿 |
195.34万 |
-4.27%
|
0.004057,0.00401,0.004173,0.004173,0.004125,0.004171,0.004229,0.004295,0.00438,0.004477,0.004451,0.004492,0.004511,0.004573,0.004586,0.004574,0.004417,0.004307,0.004403,0.004463,0.004445,0.004415,0.00445,0.004482,0.004496,0.004479,0.004481,0.004473
|
3557 |
|
0 |
24.2553 |
0 |
718.78万 |
-4.32%
|
3.5367,3.5346,3.549,3.5488,3.5465,3.543,3.5484,3.5473,3.5483,3.5463,3.5363,3.5393,3.5441,3.5591,3.5516,3.552,3.5284,3.5261,3.5287,3.5303,3.53,3.5352,3.5438,3.5498,3.5314,3.5486,3.5485,3.5517
|
3558 |
|
0 |
0.000661 |
0 |
57.38万 |
-4.39%
|
0.00008954,0.00008481,0.00008367,0.00008221,0.00009475,0.00008287,0.00008233,0.00008233,0.00007295,0.00007469,0.00008599,0.00008064,0.00008529,0.00008616,0.00008699,0.00008697,0.00008533,0.00008584,0.00009029,0.00009109,0.00009269,0.00008788,0.00008853,0.00008946,0.00009728,0.0000934,0.00009347,0.00009028
|
3559 |
|
1.85亿 |
0.018501 |
100亿 |
5,433.94万 |
-4.41%
|
0.002066,0.002136,0.002035,0.001968,0.001948,0.001916,0.001907,0.001893,0.001888,0.001958,0.002407,0.002416,0.002677,0.002428,0.002221,0.002228,0.002412,0.002692,0.002744,0.002735,0.002681,0.002566,0.002705,0.002749,0.002708,0.002566,0.002498,0.002503
|
3560 |
|
0 |
0.59084 |
0 |
65.05万 |
-4.41%
|
0.0862,0.0887,0.0881,0.0853
|
3561 |
|
0 |
0.116732 |
0 |
58.44万 |
-4.47%
|
0.02148,0.02396,0.02302,0.0217,0.02377,0.02323,0.02184,0.02176,0.02164,0.02087,0.02019,0.02003,0.02005,0.02006,0.02018,0.01991,0.02027,0.02075,0.02094,0.01933,0.02064,0.0185,0.01841,0.01721,0.017,0.01835,0.01775,0.01559
|
3562 |
|
1,252.82万 |
0.41231 |
3,039万 |
93.94万 |
-4.47%
|
0.062213,0.062022,0.061623,0.062264,0.06249,0.063826,0.063476,0.063251,0.063331,0.06327,0.06369,0.060881,0.060489,0.065891,0.06564,0.065951,0.063248,0.063094,0.060839,0.060585,0.060556,0.060286,0.061626,0.060292,0.060094,0.058394,0.058421,0.058356
|
3563 |
|
0 |
0.000588 |
0 |
31.10万 |
-4.49%
|
0.00008553,0.00008649,0.00008886,0.00008932,0.00008857,0.00008954,0.00008663,0.00008664,0.00008674,0.0000868,0.0000853,0.00008547,0.00008588,0.00008667,0.00008576,0.00008576,0.00008465,0.00008665,0.0000846,0.0000846,0.0000846,0.00008596,0.00008606,0.00008504,0.00008574,0.00008475,0.00008659,0.00008251
|
3564 |
|
107.05万 |
0.019032 |
5,625万 |
72.98万 |
-4.5%
|
0.002345,0.002558,0.002492,0.002504,0.0025,0.002536,0.00285,0.002847,0.002831,0.002618,0.002678,0.002826,0.002805,0.002759,0.002718,0.00272,0.002815,0.00279,0.002775,0.002622,0.002645,0.002645,0.002657,0.002771,0.002774,0.002696,0.002723,0.002742
|
3565 |
|
1.58亿 |
0.015801 |
100亿 |
189.04万 |
-4.51%
|
0.001625,0.00164,0.001858,0.001932,0.001745,0.001988,0.001976,0.001965,0.002053,0.002274,0.002303,0.002596,0.002593,0.002387,0.002008,0.002052,0.001833,0.001803,0.001764,0.001799,0.00177,0.002,0.002331,0.002184,0.002293,0.002101,0.002087,0.002212
|
3566 |
|
0 |
0.033857 |
0 |
87.92万 |
-4.53%
|
0.003949,0.004233,0.004222,0.004613,0.004985,0.004804,0.004825,0.004594,0.004671,0.004676,0.004565,0.004553,0.004747,0.004425,0.004649,0.003871,0.003829,0.004154,0.004341,0.004578,0.005007,0.005144,0.004879,0.004983,0.004938,0.004845,0.004778,0.004802
|
3567 |
|
26.45万 |
0.132239 |
200万 |
191.27万 |
-4.56%
|
0.01858,0.01831,0.01811,0.0181,0.01689,0.01663,0.01617,0.01647,0.01613,0.01618,0.01621,0.01621,0.01637,0.01691,0.01605,0.01619,0.01557,0.01474,0.0153,0.0159,0.01576,0.01585,0.01653,0.0168,0.0193,0.01848,0.01794,0.01868
|
3568 |
|
2.65亿 |
0.273617 |
10亿 |
2,297.07万 |
-4.56%
|
0.028808,0.031993,0.030728,0.029903,0.030742,0.03593,0.033892,0.033187,0.034504,0.035395,0.03913,0.038238,0.040516,0.041648,0.037049,0.036946,0.035825,0.037357,0.036694,0.036941,0.038689,0.039624,0.042973,0.04046,0.039512,0.037918,0.037952,0.037696
|
3569 |
|
2,103.73万 |
0.006275 |
34亿 |
81.53万 |
-4.58%
|
0.00098947,0.00099376,0.001006,0.00097585,0.001083,0.001119,0.00097096,0.0009607,0.00097235,0.00092784,0.00094124,0.00092428,0.00095986,0.00094305,0.00091279,0.00089087,0.00087487,0.00088731,0.00088639,0.0009552,0.00093779,0.0009271,0.00091843,0.00089141,0.00091628,0.00093127,0.00093355,0.00091543
|
3570 |
|
0 |
0.000568 |
0 |
29.06万 |
-4.58%
|
0.00007697,0.00007705,0.00007643,0.0000762,0.00007797,0.00007858,0.00008127,0.00007905,0.00007902,0.00008329,0.00008409,0.00008404,0.00008404,0.00008405,0.00008318,0.00008275,0.00008275,0.00008357,0.00008357,0.00008359,0.00008362,0.00008357,0.00008278,0.00008285,0.00008284,0.00008284,0.00008284,0.00007902
|
3571 |
|
2.48亿 |
1.2535 |
2亿 |
327.58万 |
-4.59%
|
0.167,0.171,0.1774,0.1792,0.179,0.1774,0.1813,0.1836,0.1838,0.1785,0.1817,0.1805,0.1806,0.1814,0.1795,0.1803,0.1796,0.1824,0.1854,0.1826,0.1894,0.1904,0.1879,0.1859,0.1825,0.1821,0.183,0.1806
|
3572 |
|
0 |
0.004465 |
0 |
58.88万 |
-4.6%
|
0.000675,0.00068,0.00068,0.000685,0.000684,0.000687,0.000687,0.000687,0.000687,0.000687,0.000687,0.00068,0.000686,0.000687,0.000687,0.000687,0.000687,0.000687,0.000687,0.000687,0.000688,0.000642,0.000635,0.000645,0.000653,0.000639,0.000638,0.000622
|
3573 |
|
445.91万 |
0.01858 |
2亿 |
264.55万 |
-4.61%
|
0.002697,0.002558,0.002482,0.002362,0.002493,0.002357,0.002278,0.002387,0.002409,0.002519,0.002553,0.002668,0.002894,0.002822,0.002641,0.002581,0.002495,0.002616,0.002813,0.002802,0.002833,0.002745,0.00277,0.002795,0.002696,0.002666,0.002624,0.002567
|
3574 |
|
0 |
1.4243 |
0 |
15.59万 |
-4.66%
|
1.3589,1.2289,0.4165,0.42,0.2299,0.24,0.2364,0.22,0.2065,0.1919,0.1999,0.1952
|
3575 |
|
60.26万 |
0.000201 |
30亿 |
174.41万 |
-4.7%
|
0.00002831,0.00002821,0.00002938,0.00002934,0.0000293,0.00002928,0.00002926,0.00003001,0.00002863,0.00002879,0.00002921,0.00002931,0.00002853,0.00002945,0.00002893,0.00002833,0.00002885,0.00003001,0.00002878,0.00002938,0.00002935,0.00002937,0.0000287,0.00002804,0.00002936,0.00002871,0.00002748,0.00002739
|
3576 |
|
0 |
0.150775 |
0 |
142.68万 |
-4.71%
|
0.027339,0.027717,0.025517,0.025181,0.025178,0.023491,0.022829,0.02291,0.022819,0.022974,0.023286,0.023441,0.024576,0.022876,0.023241,0.023467,0.022581,0.022614,0.022758,0.02345,0.023331,0.021935,0.022787,0.022428,0.022038,0.021351,0.023072,0.021748
|
3577 |
|
75.99万 |
0.009663 |
7,864万 |
404.83万 |
-4.74%
|
0.001412,0.0014,0.00143,0.001457,0.001458,0.001392,0.001401,0.001451,0.001369,0.001352,0.001367,0.001394,0.001388,0.001371,0.001386,0.001348,0.001369,0.001371,0.00137,0.001314,0.001252,0.001309,0.001465,0.00152,0.001417,0.001589,0.001514,0.001413
|
3578 |
|
105.67万 |
0.001436 |
7亿 |
33.14万 |
-4.76%
|
0.000173,0.000188,0.00022,0.000206,0.00021,0.000214,0.000218,0.000225,0.000197,0.000203,0.000224,0.000235,0.000224,0.000231,0.000222,0.000222,0.000145,0.000158,0.000169,0.000163,0.000157,0.000181,0.000228,0.00021,0.00021,0.000216,0.000227,0.000235
|
3579 |
|
0 |
28.8169 |
0 |
56.59万 |
-4.77%
|
4.199,4.134,4.239,4.173,4.393,4.362,4.219,4.158,4.158,4.158,4.158,4.047,4.049,4.03,4.022,4.062,4.062,4.064,3.969,3.998,4.039,4.284,4.259,4.332,4.217,4.297,4.03,4.013
|
3580 |
|
42.99万 |
0.035386 |
1,215万 |
192.18万 |
-4.79%
|
0.005772,0.005438,0.005371,0.005341,0.005357,0.005322,0.005279,0.005295,0.005292,0.005295,0.0053,0.005313,0.005294,0.005302,0.005329,0.005319,0.005321,0.005197,0.005248,0.005204,0.005202,0.005253,0.005216,0.005168,0.005172,0.005181,0.005187,0.005167
|
3581 |
|
3,017.89万 |
0.030389 |
10亿 |
42.24万 |
-4.81%
|
0.006207,0.006233,0.006208,0.005272,0.005027,0.005172,0.004752,0.004236,0.004331,0.004353,0.00425,0.004414,0.004698,0.004883,0.004858,0.004551,0.004501,0.004512,0.004433,0.004509,0.004428,0.004303,0.004038,0.00451,0.004448,0.004233,0.004232,0.004231
|
3582 |
|
26.87万 |
0.002132 |
1亿 |
56.98万 |
-4.81%
|
0.000273,0.000277,0.00028,0.000268,0.000272,0.000272,0.000261,0.000267,0.000262,0.000261,0.000274,0.000274,0.000271,0.0003,0.00029,0.000282,0.000278,0.000277,0.000277,0.000283,0.000283,0.000287,0.000309,0.000307,0.000312,0.000301,0.000297,0.000297
|
3583 |
|
0 |
0.159563 |
0 |
67.77万 |
-4.82%
|
0.027533,0.024769,0.024495,0.02391,0.023507,0.023458,0.023558,0.023217,0.023189,0.023491,0.023094,0.02135,0.020892,0.020819,0.019615,0.019913,0.019958,0.019931,0.021049,0.021549,0.021744,0.021752,0.023704,0.023694,0.023436,0.024518,0.02424,0.022867
|
3584 |
|
109.86万 |
0.002534 |
4亿 |
55.41万 |
-4.85%
|
0.000291,0.000295,0.000293,0.000302,0.000293,0.000292,0.000265,0.000265,0.000262,0.00027,0.000265,0.000284,0.000305,0.000317,0.000322,0.000324,0.000377,0.000346,0.000376,0.000386,0.000378,0.000363,0.000363,0.000371,0.000371,0.000362,0.000356,0.000371
|
3585 |
|
0 |
0.086343 |
0 |
3,100.56万 |
-4.85%
|
0.008358,0.009103,0.010893,0.010682,0.010833,0.01088,0.010835,0.010801,0.010736,0.010823,0.010812,0.010676,0.01066,0.010928,0.011518,0.011452,0.011403,0.011476,0.011554,0.011604,0.011613,0.011735,0.011832,0.012446,0.012674,0.012514,0.012031,0.011987
|
3586 |
|
177.23万 |
0.01275 |
1亿 |
436.89万 |
-4.87%
|
0.001411,0.001401,0.001403,0.001435,0.001484,0.001488,0.001747,0.001743,0.001707,0.001663,0.001658,0.001657,0.001718,0.001774,0.001771,0.001768,0.001803,0.001906,0.001923,0.001918,0.001865,0.001836,0.001896,0.001878,0.001868,0.001845,0.001807,0.001789
|
3587 |
|
0 |
0.664835 |
0 |
914.36万 |
-4.87%
|
0.4541,0.4273,0.3832,0.4156,0.4302,0.1455,0.1465,0.096494,0.1146,0.1181,0.093209,0.108,0.1093,0.094871,0.088273,0.093187,0.09501,0.1113,0.1044,0.1153,0.1066,0.09842,0.09694,0.0965,0.09768,0.09291,0.087773,0.092307
|
3588 |
|
2.43亿 |
3.1064 |
7,810万 |
1.83亿 |
-4.88%
|
0.2866,0.2896,0.2965,0.2808,0.2843,0.2777,0.2776,0.2767,0.2789,0.2816,0.2818,0.2816,0.3132,0.3157,0.3143,0.3297,0.3989,0.4272,0.5595,0.4906,0.4645,0.4479,0.4802,0.4999,0.4486,0.4424,0.4377,0.4229
|
3590 |
|
1,411.38万 |
0.014114 |
10亿 |
37.28万 |
-4.93%
|
0.002735,0.002664,0.002664,0.002762,0.002698,0.002707,0.002589,0.002639,0.002806,0.002726,0.00277,0.002729,0.002689,0.002701,0.00255,0.00252,0.002346,0.002209,0.002123,0.002147,0.002258,0.002237,0.002124,0.002111,0.002068,0.002073,0.001966,0.001966
|
3591 |
|
1,551.34万 |
0.027927 |
6亿 |
6,445.18 |
-4.94%
|
0.004552,0.004737,0.004591,0.004237,0.004231,0.004105,0.004289,0.004212,0.004212,0.004424,0.004677,0.004424,0.004599,0.00472,0.00487,0.00501,0.004887,0.004451,0.004291,0.004392,0.004392,0.004503,0.004306,0.004215,0.004092,0.004004,0.004055,0.004055
|
3592 |
|
0 |
2.2298 |
0 |
21.25万 |
-4.99%
|
0.3069,0.3095,0.3103,0.3105,0.296,0.2972,0.2989,0.296,0.2951,0.3092,0.3093,0.3102,0.3094,0.3049,0.3085,0.3124,0.3126,0.3308,0.3351,0.3293,0.3248,0.328,0.3308,0.327,0.3288,0.327,0.3176,0.3062
|
3593 |
|
534.46万 |
0.000546 |
98亿 |
9,597.95 |
-4.99%
|
0.0000853,0.00008239,0.000075,0.0000759,0.00007369,0.0000651,0.0000648,0.00006468,0.00006454,0.0000693,0.0000713,0.000071,0.000071,0.00007096,0.00008875,0.0000773,0.0000724,0.0000724,0.0000775,0.0000766,0.0000766,0.0000776,0.0000808,0.0000801,0.00008008,0.00007608,0.00007259,0.00007879
|
3594 |
|
1,864.60万 |
0.092991 |
2亿 |
89.11万 |
-5.04%
|
0.011248,0.012254,0.012823,0.012204,0.012005,0.011952,0.011939,0.009936,0.010299,0.01077,0.010158,0.009343,0.009733,0.009262,0.009869,0.010473,0.010581,0.010139,0.010161,0.010183,0.010391,0.011954,0.012601,0.013084,0.013641,0.012268,0.011323,0.012098
|
3595 |
|
3.41万 |
0.034137 |
100万 |
12.27万 |
-5.05%
|
0.005123,0.005397,0.00558,0.00539,0.00531,0.004998,0.004944,0.004956,0.004995,0.00501,0.004804,0.004933,0.005044,0.004929,0.004777,0.004752,0.005117,0.005034,0.005062,0.005005,0.004754,0.004632,0.004682,0.00511,0.004978,0.004958,0.005002,0.004957
|
3596 |
|
931.42万 |
0.010345 |
9亿 |
1.48万 |
-5.07%
|
0.001461,0.001506,0.00162,0.001471,0.001522,0.001524,0.001635,0.001541,0.001545,0.00188,0.001736,0.001815,0.00188,0.00158,0.001644,0.001645,0.001582,0.001583,0.00169,0.001534,0.001548,0.001507,0.001655,0.001572,0.001584,0.001505,0.00146,0.001594
|
3597 |
|
4,377.52万 |
0.000467 |
938亿 |
150.42万 |
-5.07%
|
0.00005378,0.00005697,0.00005903,0.00005574,0.00005353,0.00006357,0.00006093,0.000061,0.00006197,0.00006862,0.00007031,0.00006279,0.00007011,0.00006747,0.00006466,0.00006059,0.000055,0.00006114,0.00005842,0.00006005,0.00006204,0.00006492,0.00006303,0.00006393,0.0000698,0.00006639,0.00006569,0.00006287
|
3598 |
|
0 |
0.000000183 |
0 |
108.53万 |
-5.08%
|
0.000000029075,0.000000029104,0.000000029366,0.000000028935,0.000000028846,0.000000028993,0.000000028905,0.000000029005,0.0000000291,0.00000002915,0.000000028899,0.000000028851,0.000000029264,0.000000029433,0.000000029276,0.000000029128,0.000000029057,0.000000029392,0.000000028583,0.000000028721,0.000000028675,0.000000028627,0.000000028613,0.000000028994,0.000000027088,0.000000025632,0.000000025288,0.000000025489
|
3599 |
|
123.76万 |
0.044202 |
2,800万 |
103.42万 |
-5.09%
|
0.004064,0.004097,0.004085,0.004121,0.004122,0.003944,0.003961,0.004241,0.004216,0.004188,0.009784,0.007357,0.007892,0.007562,0.007149,0.00715,0.007,0.006671,0.006259,0.006429,0.00627,0.005913,0.005556,0.005764,0.00647,0.006231,0.006315,0.006162
|
3600 |
|
2.21万 |
0.000234 |
9,420万 |
45.90 |
-5.09%
|
0.00003089,0.00003089,0.00003193,0.00003176,0.00003816,0.00003808,0.00003007,0.00003007,0.00003025,0.00003025,0.00003046,0.00003068,0.00003096,0.00003147,0.00002823,0.00002612,0.00002687,0.00002682,0.00002795,0.00003203,0.00003197,0.00003423,0.00003423,0.00003413,0.00003436,0.00003312,0.00003133,0.00003132
|