3401 |
|
0 |
0.007067 |
0 |
123.41万 |
-3.38%
|
0.00092963,0.00094028,0.00093891,0.00093236,0.00092322,0.00098631,0.00094681,0.00096544,0.00095962,0.00094261,0.00095788,0.00094593,0.000937,0.00094413,0.00094726,0.00093194,0.00092879,0.00094134,0.00094651,0.00094619,0.00094797,0.00094626,0.00098247,0.001019,0.001004,0.00098823,0.00098328,0.00098075
|
3402 |
|
1,520.28万 |
0.19871 |
7,651万 |
160.25万 |
-3.41%
|
0.028177,0.027038,0.027897,0.028783,0.027694,0.027311,0.026157,0.026974,0.026573,0.026712,0.026726,0.026522,0.026583,0.026298,0.027687,0.031175,0.027946,0.026534,0.026361,0.028058,0.028097,0.028296,0.028947,0.029401,0.028417,0.029893,0.028266,0.027811
|
3403 |
|
0 |
1.0902 |
0 |
122.76万 |
-3.44%
|
0.7503,0.7503,0.7005,0.6874,0.6704,0.4099,0.4099,0.4099,0.4099,0.6587,0.6796,0.6796,0.6796,0.4797,0.4796,0.4796,0.6776,0.6776,0.6776,0.6776,0.208,0.1111,0.1602,0.1571,0.1567,0.1588,0.1521,0.1509
|
3404 |
|
0 |
0.000592 |
0 |
26.64万 |
-3.45%
|
0.00008553,0.00008649,0.00008886,0.00008932,0.00008857,0.00008954,0.00008663,0.00008664,0.00008674,0.0000868,0.0000853,0.00008547,0.00008588,0.00008667,0.00008576,0.00008576,0.00008465,0.00008665,0.0000846,0.0000846,0.0000846,0.00008596,0.00008606,0.00008504,0.00008574,0.00008475,0.00008659,0.00008251
|
3405 |
|
487.00万 |
0.006823 |
7亿 |
59.86万 |
-3.46%
|
0.001073,0.000907,0.000867,0.000966,0.000966,0.000951,0.001006,0.001006,0.000983,0.001055,0.001055,0.001038,0.000996,0.001091,0.000995,0.001017,0.000996,0.000964,0.000951,0.001019,0.001019,0.001035,0.000903,0.000999,0.000976,0.001041,0.000934,0.000949
|
3406 |
|
0 |
0.106181 |
0 |
14.88万 |
-3.48%
|
0.016093,0.017587,0.016846,0.017463,0.016846,0.016846,0.016291,0.015735,0.016106,0.016291,0.016723,0.016476,0.016425,0.016502,0.016256,0.016502,0.016194,0.015578,0.015948,0.015701,0.015975,0.01537,0.015554,0.01537,0.015243,0.015191,0.014762,0.01464
|
3407 |
|
248.47万 |
0.003038 |
8亿 |
58.28万 |
-3.49%
|
0.00044684,0.00044689,0.00044392,0.0004824,0.00045895,0.00049099,0.0004777,0.00045616,0.00045553,0.00045602,0.00046202,0.00045099,0.00045388,0.00045339,0.00044994,0.00045006,0.000449,0.00044824,0.00044648,0.00044647,0.00044819,0.0004382,0.00043852,0.00043836,0.00043836,0.00043835,0.00043606,0.00043606
|
3408 |
|
6.11亿 |
0.815123 |
7亿 |
909.96万 |
-3.49%
|
0.1353,0.1471,0.1365,0.1347,0.1374,0.1301,0.1314,0.1294,0.1286,0.1271,0.1317,0.1268,0.1266,0.1301,0.1239,0.1157,0.1157,0.1157,0.1153,0.1121,0.1106,0.1106,0.114,0.1171,0.116,0.1141,0.115,0.1118
|
3409 |
|
0 |
0.059608 |
0 |
457.58 |
-3.49%
|
0.0082,0.0082,0.0088,0.0085,0.0076,0.0089,0.0086,0.0089,0.011,0.0092,0.0101,0.0091,0.0095,0.0096,0.0097,0.0101,0.009,0.0088,0.0091,0.0083,0.0081,0.0081,0.0084,0.0086,0.0083,0.0086,0.0083,0.0083
|
3410 |
|
0 |
0.125033 |
0 |
74.68万 |
-3.49%
|
0.02135,0.02151,0.02137,0.02147,0.02139,0.02151,0.02127,0.02147,0.02148,0.02133,0.0213,0.02135,0.02009,0.01996,0.02,0.01955,0.01985,0.0195,0.01825,0.01738,0.01717,0.01773,0.01799,0.018,0.01883,0.01859,0.01741,0.01741
|
3411 |
|
6.47亿 |
0.647165 |
10亿 |
125.11万 |
-3.5%
|
0.1,0.1004,0.1005,0.1001,0.099089,0.098774,0.098881,0.098812,0.098485,0.098268,0.098244,0.097227,0.097295,0.096396,0.096144,0.095887,0.095866,0.095673,0.095376,0.095119,0.094742,0.094183,0.093889,0.093392,0.093464,0.09112,0.090483,0.090473
|
3412 |
|
1.44亿 |
0.890531 |
2亿 |
205.78万 |
-3.5%
|
0.093705,0.093599,0.093535,0.090459,0.090095,0.090886,0.091528,0.091142,0.091795,0.091569,0.091648,0.090491,0.097957,0.098311,0.1171,0.127,0.1216,0.1426,0.1327,0.1442,0.136,0.1313,0.1348,0.1376,0.1259,0.1302,0.1216,0.1219
|
3413 |
|
197.50万 |
0.0000197 |
1,000亿 |
59.94万 |
-3.51%
|
0.00000317,0.00000334,0.00000315,0.00000312,0.00000309,0.00000305,0.00000298,0.0000031,0.00000306,0.00000306,0.00000307,0.00000285,0.00000303,0.00000295,0.00000273,0.00000264,0.00000263,0.00000266,0.00000293,0.00000288,0.00000281,0.00000281,0.00000277,0.00000288,0.00000293,0.00000287,0.00000278,0.00000273
|
3414 |
|
124.46万 |
0.014184 |
8,775万 |
46.16万 |
-3.52%
|
0.002026,0.002015,0.002014,0.002009,0.002009,0.001965,0.001967,0.001913,0.001932,0.00193,0.00196,0.001911,0.002039,0.002014,0.001907,0.001907,0.001898,0.001884,0.001905,0.001904,0.00191,0.001959,0.002016,0.002024,0.002003,0.001974,0.002,0.001975
|
3415 |
|
16.19亿 |
0.003849 |
4,207亿 |
9.10亿 |
-3.54%
|
0.00052423,0.00054576,0.00052301,0.0005011,0.00048914,0.00046997,0.00047893,0.00047756,0.00047724,0.00050717,0.00050512,0.00048057,0.00050195,0.00048993,0.00047614,0.00047515,0.00047429,0.00048154,0.00049715,0.00050592,0.00049641,0.00050836,0.00053796,0.00057276,0.00054007,0.0005391,0.00052015,0.0005271
|
3416 |
|
912.12万 |
0.00000000217 |
4,206.90万亿 |
1.13万 |
-3.55%
|
0.0000000002886,0.0000000002881,0.0000000002872,0.0000000002886,0.0000000002851,0.0000000002835,0.000000000284,0.0000000002896,0.0000000002923,0.0000000002962,0.0000000002977,0.0000000002976,0.0000000002961,0.0000000002973,0.0000000002964,0.0000000002951,0.0000000002972,0.0000000002966,0.0000000002984,0.0000000002907,0.0000000002892,0.0000000002727,0.000000000271,0.0000000002805,0.0000000003129,0.0000000003106,0.0000000003125,0.000000000297
|
3417 |
|
0 |
0.001365 |
0 |
57.59万 |
-3.55%
|
0.000187,0.000187,0.000192,0.000192,0.000191,0.000187,0.000191,0.000185,0.000177,0.000182,0.000182,0.000176,0.000186,0.000182,0.000181,0.000191,0.00019,0.000188,0.000188,0.000191,0.00019,0.000192,0.000196,0.000197,0.000197,0.000187,0.000184,0.000197
|
3418 |
|
189.40万 |
0.051026 |
3,712万 |
102.42万 |
-3.57%
|
0.007651,0.00775,0.007418,0.007573,0.007464,0.007624,0.007588,0.007634,0.007541,0.007549,0.007429,0.007415,0.007468,0.007766,0.007625,0.007389,0.006921,0.007414,0.007436,0.007457,0.007395,0.007328,0.007399,0.007417,0.00723,0.00718,0.00708,0.007122
|
3419 |
|
0 |
0.485411 |
0 |
130.57万 |
-3.57%
|
0.07528,0.07538,0.0753,0.07493,0.07493,0.0749,0.07491,0.07491,0.07491,0.07492,0.07482,0.07481,0.07487,0.07478,0.07471,0.07458,0.07448,0.07234,0.07215,0.07206,0.07181,0.07075,0.07049,0.07009,0.068,0.0677,0.06776,0.06765
|
3420 |
|
448.32万 |
0.000385 |
117亿 |
195.23万 |
-3.58%
|
0.00004607,0.00004907,0.00004708,0.00004636,0.00004582,0.00004476,0.000045,0.00004869,0.00004881,0.00004833,0.00004929,0.00004882,0.00004658,0.00004571,0.00005482,0.00005929,0.00005764,0.00005605,0.00005973,0.00005715,0.00005712,0.00005627,0.00005329,0.0000554,0.00005305,0.00005651,0.00005255,0.00005384
|
3421 |
|
279.58万 |
0.027958 |
1亿 |
57.68万 |
-3.61%
|
0.003813,0.003876,0.004017,0.004305,0.00422,0.004132,0.003964,0.003989,0.003789,0.003986,0.003837,0.003994,0.00392,0.003969,0.004118,0.003805,0.0038,0.003762,0.003733,0.004014,0.003787,0.003815,0.003982,0.004039,0.003847,0.003989,0.003809,0.003892
|
3422 |
|
1.02亿 |
0.146334 |
7亿 |
197.68万 |
-3.63%
|
0.020509,0.020119,0.020586,0.020456,0.020389,0.020525,0.019928,0.020797,0.020288,0.020327,0.020153,0.020734,0.020256,0.020147,0.019842,0.01986,0.020369,0.019918,0.020121,0.020916,0.020688,0.021788,0.021319,0.021164,0.020311,0.020354,0.020635,0.02103
|
3423 |
|
611.16万 |
0.006112 |
10亿 |
968.12万 |
-3.63%
|
0.00089899,0.00090162,0.00088213,0.00088098,0.0008763,0.00092895,0.00091588,0.0009067,0.00090057,0.00090657,0.00089933,0.00092143,0.00092361,0.00090131,0.00088948,0.00087477,0.00084432,0.00083698,0.00083664,0.00083561,0.00079008,0.00079751,0.00082243,0.00087779,0.00087661,0.00086552,0.00083344,0.0008507
|
3424 |
|
689.41万 |
0.137881 |
5,000万 |
357.38万 |
-3.64%
|
0.018393,0.019507,0.019191,0.019062,0.01916,0.019047,0.019012,0.018962,0.018874,0.018883,0.019177,0.019619,0.019824,0.020601,0.020605,0.020168,0.01987,0.019263,0.020575,0.020409,0.020256,0.020093,0.020062,0.020026,0.019802,0.019009,0.019137,0.018977
|
3425 |
|
4.68亿 |
2.673 |
2亿 |
1.89亿 |
-3.65%
|
0.5648,0.5766,0.5332,0.5345,0.4863,0.4521,0.48,0.4376,0.4508,0.4309,0.4426,0.4365,0.4194,0.4218,0.4021,0.4155,0.4031,0.3992,0.4098,0.4023,0.3999,0.3968,0.404,0.3981,0.3815,0.3857,0.3714,0.3696
|
3426 |
|
0 |
0.085965 |
0 |
3,016.06万 |
-3.65%
|
0.008358,0.009103,0.010893,0.010682,0.010833,0.01088,0.010835,0.010801,0.010736,0.010823,0.010812,0.010676,0.01066,0.010928,0.011518,0.011452,0.011403,0.011476,0.011554,0.011604,0.011613,0.011735,0.011832,0.012446,0.012674,0.012514,0.012031,0.011987
|
3427 |
|
1,856.89万 |
0.059213 |
3亿 |
335.88万 |
-3.67%
|
0.008432,0.008448,0.008386,0.008415,0.008575,0.008503,0.008438,0.00846,0.008381,0.008473,0.008661,0.0085,0.008541,0.008442,0.008731,0.008765,0.008433,0.00853,0.008467,0.008573,0.008789,0.008766,0.008587,0.008569,0.008458,0.008438,0.008329,0.00828
|
3428 |
|
4.07万 |
0.000645 |
6,300万 |
59.68万 |
-3.71%
|
0.00008809,0.00008161,0.00009284,0.00009363,0.00009765,0.0000906,0.00008812,0.00008812,0.00008561,0.00008441,0.00008358,0.00008248,0.00008267,0.00009064,0.00009036,0.00009023,0.00009006,0.00009136,0.00008761,0.00009078,0.00009258,0.00009312,0.00009423,0.00009331,0.00009184,0.00009136,0.00009114,0.0000899
|
3429 |
|
0 |
0.027865 |
0 |
38.87万 |
-3.72%
|
0.00392,0.00402,0.00404,0.00408,0.00394,0.00342,0.00348,0.00352,0.00361,0.00361,0.0037,0.00376,0.0038,0.00387,0.00379,0.00386,0.00387,0.0039,0.00375,0.00385,0.00382,0.00378,0.00397,0.00407,0.00413,0.00367,0.0037,0.00381
|
3430 |
|
6,900.71万 |
0.069074 |
10亿 |
534.36万 |
-3.73%
|
0.009139,0.009151,0.009227,0.009435,0.009268,0.009242,0.00882,0.00882,0.009194,0.009183,0.009236,0.009442,0.009527,0.011559,0.010153,0.010352,0.010162,0.01012,0.010023,0.010101,0.010037,0.010058,0.009912,0.010003,0.009744,0.00997,0.009841,0.009594
|
3431 |
|
2.85亿 |
0.000000317 |
900.00万亿 |
113.60万 |
-3.73%
|
0.00000004527,0.00000004523,0.00000004431,0.00000004404,0.00000004375,0.00000004232,0.00000004401,0.00000004304,0.00000004341,0.00000004459,0.00000004303,0.000000044,0.0000000431,0.00000004427,0.00000004327,0.0000000425,0.00000004251,0.00000004251,0.00000004147,0.000000041,0.00000004168,0.00000004123,0.0000000446,0.00000004537,0.00000004596,0.0000000445,0.00000004228,0.00000004406
|
3432 |
|
12.62亿 |
0.154069 |
82亿 |
1,935.42万 |
-3.76%
|
0.016857,0.017013,0.017149,0.017006,0.01717,0.016965,0.017023,0.017534,0.017853,0.018018,0.01839,0.018521,0.01866,0.018732,0.018943,0.01908,0.019621,0.019838,0.02053,0.020749,0.021004,0.021332,0.023327,0.022811,0.022314,0.021811,0.021755,0.021325
|
3433 |
|
801.73万 |
0.0000000000207 |
386,742.52万亿 |
91.14万 |
-3.78%
|
0.00000000000378618,0.00000000000376417,0.00000000000367626,0.00000000000375351,0.00000000000383976,0.00000000000376701,0.00000000000376858,0.0000000000038071,0.00000000000379325,0.0000000000038048,0.0000000000038363,0.00000000000381152,0.00000000000378347,0.00000000000366365,0.00000000000378312,0.00000000000333109,0.00000000000316309,0.00000000000302901,0.00000000000307907,0.00000000000302876,0.00000000000301733,0.00000000000294096,0.0000000000030066,0.00000000000310621,0.00000000000305694,0.00000000000319209,0.00000000000292734,0.00000000000279442
|
3434 |
|
47.19万 |
0.00000000907 |
52.06万亿 |
120.48 |
-3.79%
|
0.0000000012764,0.000000001281,0.0000000012836,0.0000000013008,0.0000000013258,0.0000000013473,0.000000001337,0.0000000013653,0.0000000013146,0.0000000012693,0.0000000012693,0.0000000011746,0.0000000011746,0.0000000011375,0.000000001156,0.0000000012128,0.0000000012128,0.0000000012624,0.0000000012943,0.0000000012943,0.0000000012943,0.0000000012943,0.0000000013118,0.0000000013118,0.0000000013308,0.0000000013346,0.0000000013171,0.0000000012623
|
3435 |
|
0 |
0.000635 |
0 |
943.89 |
-3.81%
|
0.000344,0.000248,0.000248,0.00018,0.000178,0.000115,0.000129,0.000136,0.000136,0.000136,0.000139,0.00013,0.000143,0.000167,0.000128,0.000126,0.000123,0.000152,0.000153,0.000149,0.000119,0.000119,0.0000944,0.0000919,0.0000912,0.0000884,0.0000884,0.0000884
|
3436 |
|
0 |
0.051019 |
0 |
80.24万 |
-3.81%
|
0.00914,0.009665,0.00903,0.00928,0.009038,0.008902,0.008991,0.008749,0.008735,0.009054,0.008829,0.008355,0.007951,0.007799,0.008175,0.007279,0.006357,0.00728,0.007745,0.008249,0.008134,0.007405,0.006634,0.00741,0.00707,0.0073,0.007444,0.00711
|
3437 |
|
119.00万 |
0.008108 |
1亿 |
226.51 |
-3.83%
|
0.001222,0.001222,0.001201,0.00102,0.00102,0.00102,0.00096093,0.00096001,0.00096002,0.00096152,0.00096421,0.001122,0.001169,0.00117,0.001167,0.001168,0.001164,0.001171,0.001174,0.001174,0.001174,0.001174,0.001173,0.001174,0.001174,0.001174,0.001174,0.001174
|
3438 |
|
2.68亿 |
0.276847 |
10亿 |
2,343.77万 |
-3.83%
|
0.028808,0.031993,0.030728,0.029903,0.030742,0.03593,0.033892,0.033187,0.034504,0.035395,0.03913,0.038238,0.040516,0.041648,0.037049,0.036946,0.035825,0.037357,0.036694,0.036941,0.038689,0.039624,0.042973,0.04046,0.039512,0.037918,0.037952,0.037696
|
3439 |
|
7.13亿 |
0.713423 |
10亿 |
6,939.07万 |
-3.83%
|
0.108,0.1101,0.1098,0.1039,0.1038,0.1011,0.1005,0.1012,0.1003,0.099671,0.102,0.099733,0.1028,0.1018,0.096783,0.096359,0.096501,0.096013,0.092418,0.097627,0.098407,0.098583,0.1081,0.1053,0.1055,0.099474,0.09857,0.098036
|
3440 |
|
502.72万 |
0.00000718 |
7,000亿 |
1.08万 |
-3.85%
|
0.00000103,0.00000103,0.00000104,0.0000009975714,0.000001,0.0000009925193,0.0000009840854,0.0000009923359,0.0000009950581,0.0000009991875,0.000001,0.000001,0.00000101,0.00000102,0.0000009872922,0.0000009790289,0.0000009651012,0.0000009762085,0.000001,0.00000101,0.00000101,0.00000103,0.00000102,0.00000103,0.00000103,0.00000102,0.0000009959282,0.00000101
|
3441 |
|
349.12万 |
0.010571 |
3亿 |
3.68万 |
-3.85%
|
0.001233,0.001172,0.001234,0.001172,0.001419,0.001295,0.001295,0.001295,0.001357,0.001295,0.001357,0.001481,0.001537,0.001477,0.001539,0.0016,0.0016,0.001662,0.0016,0.001662,0.001658,0.001598,0.001537,0.00166,0.00153,0.00147,0.00147,0.001408
|
3442 |
|
2,213.00万 |
0.169553 |
1亿 |
225.13万 |
-3.85%
|
0.02506,0.025593,0.02559,0.025501,0.025478,0.026041,0.025891,0.025985,0.027323,0.027577,0.027256,0.027256,0.026509,0.025398,0.025025,0.02495,0.024784,0.025138,0.026671,0.026292,0.026178,0.02489,0.023676,0.023652,0.023856,0.023874,0.023575,0.023612
|
3443 |
|
1,237.95万 |
0.006514 |
19亿 |
1,122.88万 |
-3.9%
|
0.001077,0.00109,0.001109,0.00098984,0.001038,0.00099813,0.00098021,0.001004,0.001006,0.00101,0.001005,0.001019,0.001021,0.00098893,0.001017,0.001004,0.0009686,0.00097085,0.00095644,0.00097446,0.00097371,0.001024,0.00094562,0.00095738,0.00094081,0.0009163,0.00092847,0.00093704
|
3444 |
|
0 |
0.047543 |
0 |
192.93万 |
-3.93%
|
0.006912,0.006882,0.006913,0.006898,0.006889,0.006894,0.006868,0.006791,0.006801,0.006795,0.006846,0.006784,0.006862,0.006902,0.006872,0.006906,0.006849,0.006908,0.006857,0.006856,0.006869,0.006892,0.006858,0.006891,0.00689,0.006893,0.006858,0.006409
|
3445 |
|
2,879.86万 |
0.00576 |
50亿 |
63.64万 |
-3.94%
|
0.00045537,0.00047339,0.00044908,0.00044987,0.00042792,0.00056423,0.00040814,0.00040508,0.00038867,0.00040131,0.00040498,0.00040298,0.00040141,0.00040395,0.00037672,0.00038136,0.00048402,0.00061369,0.00059829,0.00058798,0.00056778,0.00076463,0.00076758,0.00082325,0.00078251,0.00084812,0.00080056,0.00079695
|
3446 |
|
1,052.71万 |
0.50129 |
2,100万 |
4.44万 |
-3.96%
|
0.079734,0.066409,0.069302,0.071128,0.072021,0.072349,0.072739,0.072268,0.071265,0.071152,0.072644,0.073498,0.069978,0.070078,0.070177,0.07065,0.070178,0.069769,0.068907,0.067005,0.066251,0.067983,0.067963,0.072529,0.072707,0.073124,0.066511,0.067707
|
3447 |
|
0 |
0.289293 |
0 |
1,108.56万 |
-4.03%
|
0.050601,0.048111,0.047836,0.047991,0.047939,0.046964,0.044913,0.044013,0.045103,0.046085,0.046904,0.046884,0.047679,0.047208,0.046788,0.047305,0.047333,0.047582,0.048184,0.047643,0.047722,0.047527,0.04419,0.042048,0.041555,0.039525,0.038707,0.040753
|
3448 |
|
49.85万 |
0.037488 |
1,330万 |
113.44万 |
-4.04%
|
0.01004,0.009932,0.00847,0.008007,0.00861,0.00862,0.008365,0.00848,0.00853,0.008047,0.00744,0.007504,0.007327,0.00729,0.00735,0.00731,0.00673,0.0073,0.00686,0.00681,0.006164,0.00596,0.00607,0.00575,0.00527,0.00512,0.005025,0.005017
|
3449 |
|
6,549.23万 |
0.386296 |
2亿 |
93.21万 |
-4.05%
|
0.0511,0.05004,0.060129,0.065999,0.060119,0.058539,0.05996,0.06191,0.06538,0.06577,0.06892,0.06796,0.06724,0.0639,0.07127,0.06505,0.06659,0.06306,0.062129,0.061169,0.062559,0.059999,0.0566,0.05606,0.05614,0.05602,0.05506,0.053839
|
3450 |
|
1,582.85万 |
0.015828 |
10亿 |
149.38万 |
-4.05%
|
0.002673,0.002599,0.002585,0.002542,0.002449,0.002462,0.002463,0.002472,0.00247,0.002454,0.002468,0.002459,0.002467,0.00247,0.002427,0.002414,0.002443,0.002443,0.002419,0.002394,0.002316,0.00231,0.002308,0.0023,0.002236,0.002236,0.002208,0.002208
|
3451 |
|
3,536.99万 |
0.03537 |
10亿 |
698.61万 |
-4.05%
|
0.006851,0.006868,0.006323,0.00648,0.006327,0.006171,0.006239,0.006195,0.006216,0.006263,0.006559,0.006773,0.006431,0.006116,0.006242,0.006183,0.006189,0.005618,0.005381,0.005351,0.005406,0.005133,0.004999,0.004912,0.004601,0.004538,0.004772,0.004879
|
3452 |
|
0 |
0.361778 |
0 |
505.65万 |
-4.05%
|
0.067426,0.067088,0.066539,0.066859,0.066647,0.066368,0.066163,0.065715,0.066349,0.065262,0.065055,0.06424,0.063169,0.062289,0.062355,0.062736,0.060058,0.058785,0.057583,0.056917,0.054727,0.05458,0.052403,0.054343,0.051599,0.051815,0.052601,0.050778
|
3453 |
|
4,322.35万 |
0.443046 |
9,756万 |
695.65万 |
-4.05%
|
0.084302,0.076745,0.074454,0.069205,0.072447,0.069848,0.067563,0.066526,0.064648,0.069715,0.070606,0.06955,0.072807,0.071804,0.068396,0.067457,0.064043,0.066231,0.069142,0.069851,0.067951,0.065419,0.067086,0.064538,0.067608,0.064531,0.062014,0.06232
|
3454 |
|
6,166.12万 |
0.22827 |
3亿 |
889.72万 |
-4.08%
|
0.030966,0.031394,0.031516,0.031976,0.033702,0.033473,0.034148,0.033651,0.034746,0.035422,0.035851,0.036391,0.036086,0.035081,0.033642,0.033421,0.033191,0.033327,0.031754,0.032024,0.03212,0.033469,0.032895,0.033526,0.033638,0.03323,0.031913,0.031646
|
3455 |
|
671.25万 |
0.057569 |
1亿 |
4,547.49万 |
-4.09%
|
0.013206,0.013181,0.012786,0.012766,0.011732,0.011273,0.011297,0.011408,0.010609,0.010093,0.010284,0.010206,0.010087,0.010192,0.009873,0.009904,0.009411,0.009583,0.009605,0.009319,0.00956,0.00917,0.008433,0.008452,0.008744,0.00845,0.008198,0.008045
|
3456 |
|
17.19亿 |
5.7288 |
3亿 |
1,893.18万 |
-4.1%
|
0.885,0.873,0.8848,0.8819,0.8808,0.875,0.8789,0.8765,0.8672,0.8641,0.8659,0.8638,0.8645,0.8614,0.8635,0.8614,0.8571,0.8621,0.8609,0.8585,0.8258,0.8354,0.8328,0.8245,0.8211,0.8063,0.7656,0.7985
|
3457 |
|
1,239.92 |
0.000496 |
250万 |
55.44万 |
-4.1%
|
0.00008307,0.00009371,0.0000797,0.00009092,0.00009141,0.00008548,0.00008234,0.00008373,0.00008076,0.00007666,0.00007532,0.00007209,0.00007369,0.00007148,0.00006829,0.00006849,0.00006758,0.000069,0.00006796,0.00006745,0.00006852,0.00007189,0.00007189,0.00007213,0.00006924,0.00006833,0.00007049,0.0000685
|
3458 |
|
0 |
0.0000822 |
0 |
101.93万 |
-4.11%
|
0.00000936,0.0000102,0.00001062,0.00001066,0.00001066,0.00001024,0.00001024,0.00001024,0.00001038,0.00001057,0.00001057,0.00001035,0.00000971,0.00000971,0.00001066,0.00001059,0.00001059,0.00001071,0.00001455,0.00001456,0.000014,0.00001216,0.000011,0.00001124,0.00001124,0.00001124,0.00001177,0.00001144
|
3459 |
|
866.50万 |
0.0000000206 |
420.69万亿 |
40.75万 |
-4.11%
|
0.000000002403,0.00000000249,0.00000000279,0.000000002705,0.000000002705,0.000000002586,0.000000002168,0.000000002434,0.0000000023,0.000000002387,0.000000002416,0.000000002334,0.000000002231,0.000000002231,0.000000002501,0.000000002233,0.000000002283,0.000000002285,0.00000000232,0.00000000237,0.000000002256,0.000000002374,0.000000002294,0.000000002991,0.000000002867,0.000000002845,0.000000002868,0.000000002868
|
3460 |
|
0 |
0.002341 |
0 |
57.22万 |
-4.12%
|
0.000152,0.000379,0.000346,0.00033,0.000332,0.00033,0.000328
|
3461 |
|
0 |
0.00000267 |
0 |
1.01万 |
-4.12%
|
0.000000407,0.000000423,0.000000425,0.000000425,0.000000425,0.000000423,0.000000425,0.000000425,0.000000425,0.000000425,0.000000377,0.000000393,0.000000404,0.000000412,0.000000368,0.000000376,0.000000379,0.000000404,0.000000411,0.000000412,0.000000394,0.000000386,0.000000387,0.000000387,0.00000039,0.000000391,0.000000368,0.000000372
|
3462 |
|
99.11万 |
0.001652 |
6亿 |
685.53万 |
-4.13%
|
0.00021726,0.00022911,0.00023157,0.00021898,0.00023199,0.00021494,0.00021195,0.00020004,0.00020092,0.0002226,0.00021491,0.00023632,0.00021467,0.00020922,0.00023785,0.00022502,0.00022481,0.00021575,0.00022145,0.00024053,0.00022785,0.00023105,0.00023554,0.00024149,0.0002331,0.00022994,0.00022534,0.00023438
|
3463 |
|
0 |
0.014134 |
0 |
1,272.02 |
-4.14%
|
0.002084,0.002043,0.002043,0.002044,0.002046,0.002057,0.002062,0.002064,0.002062,0.002061,0.002061,0.002061,0.002061,0.002047,0.002035,0.002008,0.002007,0.002009,0.002011,0.002016,0.002038,0.002045,0.002053,0.002053,0.002053,0.002027,0.002027,0.001968
|
3464 |
|
0 |
0.004467 |
0 |
59.55万 |
-4.16%
|
0.000675,0.00068,0.00068,0.000685,0.000684,0.000687,0.000687,0.000687,0.000687,0.000687,0.000687,0.00068,0.000686,0.000687,0.000687,0.000687,0.000687,0.000687,0.000687,0.000687,0.000688,0.000642,0.000635,0.000645,0.000653,0.000639,0.000638,0.000622
|
3465 |
|
1,457.71万 |
4.5554 |
320万 |
2,796.91 |
-4.16%
|
1.2718,1.2887,1.0715,0.9173,0.5392,1.0087,0.724,0.7437,0.7479,0.7549,0.6811,0.7499,0.7457,1.3228,0.4533,0.5025,1.164,0.4472,1.2865,1.4076,0.7177,0.6598,0.6207,0.4351,0.4408,0.4477,0.4126,0.6109
|
3466 |
|
7.60万 |
0.000076 |
10亿 |
455.34 |
-4.17%
|
0.00001255,0.00001296,0.0000126,0.0000126,0.00001338,0.00001319,0.00001316,0.00001316,0.00001255,0.00001255,0.00001243,0.00001215,0.00001137,0.0000112,0.0000112,0.00000953,0.00000985,0.00001072,0.00001023,0.00001068,0.00001104,0.00001104,0.00001036,0.00001104,0.00001104,0.00001058,0.00001058,0.00001058
|
3467 |
|
0 |
0.000557 |
0 |
34.40万 |
-4.2%
|
0.00006,0.00006,0.0000735,0.0000743,0.0000743,0.0000743,0.0000743,0.0000741,0.0000741,0.0000784,0.0000784,0.0000784,0.0000784,0.0000786,0.0000786,0.0000786,0.0000775,0.0000775,0.0000775,0.0000775,0.000079,0.0000824,0.000081,0.000081,0.000081,0.0000827,0.0000776,0.0000776
|
3468 |
|
0 |
0.003431 |
0 |
115.36万 |
-4.25%
|
0.00063401,0.00065105,0.00064095,0.00063892,0.00063462,0.00061361,0.00061586,0.00059268,0.00060346,0.00060524,0.00061078,0.00059394,0.00057713,0.00055552,0.00055568,0.00055401,0.00055546,0.00055651,0.0005604,0.00055335,0.0005503,0.00052228,0.00051577,0.00050253,0.00049542,0.00048846,0.00048125,0.0004753
|
3469 |
|
2,035.58万 |
0.203558 |
1亿 |
798.06万 |
-4.29%
|
0.032276,0.031171,0.031448,0.029317,0.030812,0.029765,0.027712,0.028285,0.027813,0.027205,0.028148,0.02818,0.02945,0.030163,0.029166,0.030113,0.027572,0.027791,0.028402,0.028018,0.028019,0.028108,0.029935,0.029155,0.029372,0.029401,0.028924,0.028905
|
3470 |
|
151.25万 |
0.001163 |
13亿 |
58.30万 |
-4.31%
|
0.000174,0.00017392,0.00017304,0.00017814,0.000178,0.00017916,0.000176,0.00017517,0.00017592,0.00014909,0.000152,0.00015082,0.000149,0.00015526,0.000154,0.000156,0.00019738,0.0002,0.00020285,0.000201,0.00019579,0.00018011,0.00017515,0.00017301,0.00017231,0.00016627,0.0001641,0.00016411
|
3471 |
|
156.63万 |
0.511481 |
306万 |
179.38万 |
-4.34%
|
0.071806,0.070079,0.072339,0.073761,0.072357,0.070885,0.068288,0.070173,0.071055,0.071887,0.070084,0.069515,0.067578,0.068362,0.068095,0.06517,0.063178,0.063468,0.06425,0.0656,0.067698,0.068726,0.073677,0.076866,0.074098,0.071674,0.071683,0.069818
|
3472 |
|
0 |
0.045589 |
0 |
23.83万 |
-4.34%
|
0.005839,0.005565,0.005559,0.005531,0.005515,0.005515,0.006098,0.006063,0.006047,0.006047,0.00616,0.006105,0.006053,0.006053,0.006053,0.006045,0.005694,0.005825,0.005965,0.005992,0.006015,0.005931,0.006002,0.006636,0.006467,0.006467,0.006362,0.006348
|
3473 |
|
0 |
0.042652 |
0 |
181.85万 |
-4.36%
|
0.004605,0.004606,0.004661,0.00456,0.004505,0.004511,0.004469,0.004476,0.004538,0.00451,0.004487,0.004493,0.004491,0.004816,0.004884,0.00503,0.005309,0.005254,0.005225,0.005219,0.005213,0.005361,0.005429,0.00599,0.006291,0.006019,0.005901,0.006005
|
3474 |
|
3.43万 |
0.034293 |
100万 |
13.42万 |
-4.37%
|
0.005123,0.005397,0.00558,0.00539,0.00531,0.004998,0.004944,0.004956,0.004995,0.00501,0.004804,0.004933,0.005044,0.004929,0.004777,0.004752,0.005117,0.005034,0.005062,0.005005,0.004754,0.004632,0.004682,0.00511,0.004978,0.004958,0.005002,0.004957
|
3475 |
|
1.31万 |
0.00000329 |
40亿 |
138.37万 |
-4.41%
|
0.0000005275907,0.0000005257024,0.0000005106425,0.0000005077278,0.0000005067181,0.0000005026583,0.0000004766507,0.0000005030094,0.0000004788469,0.0000004790214,0.0000004844014,0.0000004799198,0.0000004837999,0.0000004919913,0.000000482965,0.0000004812653,0.0000004849899,0.0000004832889,0.0000004807015,0.0000004742512,0.0000004642692,0.0000004569929,0.0000004591002,0.0000004774458,0.0000004754739,0.0000004802802,0.0000004620985,0.0000004579732
|
3476 |
|
0 |
0.591054 |
0 |
65.08万 |
-4.41%
|
0.0862,0.0887,0.0881,0.0853
|
3477 |
|
340.17万 |
0.068772 |
4,946万 |
106.48万 |
-4.42%
|
0.010034,0.010048,0.010076,0.01007,0.010068,0.010007,0.01001,0.01006,0.010084,0.010007,0.010045,0.01006,0.010173,0.010024,0.01025,0.010172,0.010126,0.010191,0.010222,0.010041,0.010023,0.010009,0.009987,0.010017,0.010013,0.010013,0.00991,0.009605
|
3478 |
|
0 |
0.045862 |
0 |
57.04万 |
-4.46%
|
0.007749,0.00765,0.008241,0.00823,0.008139,0.007684,0.007678,0.007414,0.007392,0.007542,0.008013,0.007937,0.007588,0.007745,0.007676,0.007676,0.007231,0.00707,0.007305,0.007304,0.007004,0.006506,0.006736,0.006573,0.006547,0.006659,0.006543,0.006385
|
3479 |
|
614.69万 |
0.006155 |
10亿 |
46.73万 |
-4.46%
|
0.00086568,0.00093408,0.00093001,0.000846,0.0008496,0.00084353,0.00076145,0.000818,0.0008522,0.00087657,0.00101,0.001042,0.00105,0.00091622,0.00086174,0.00084755,0.0008651,0.00077232,0.00085847,0.00079431,0.00083163,0.000824,0.00084542,0.00089864,0.00086464,0.00084947,0.00084835,0.00085236
|
3480 |
|
552.97万 |
0.000000582 |
9.50万亿 |
57.86万 |
-4.47%
|
0.00000003004,0.0000000295,0.00000007684,0.00000005762,0.00000003517,0.00000003971,0.00000003937,0.0000000549,0.00000004392,0.0000000453,0.00000004819,0.00000004574,0.00000005183,0.00000007082,0.00000006757,0.00000005409,0.00000005341,0.00000005479,0.00000006108,0.00000006218,0.00000006198,0.00000005964,0.00000007063,0.00000008378,0.0000000702,0.00000007575,0.00000008191,0.0000000797
|
3481 |
|
0 |
0.034171 |
0 |
87.18万 |
-4.48%
|
0.003949,0.004233,0.004222,0.004613,0.004985,0.004804,0.004825,0.004594,0.004671,0.004676,0.004565,0.004553,0.004747,0.004425,0.004649,0.003871,0.003829,0.004154,0.004341,0.004578,0.005007,0.005144,0.004879,0.004983,0.004938,0.004845,0.004778,0.004802
|
3482 |
|
1,209.20万 |
0.003778 |
32亿 |
115.77万 |
-4.48%
|
0.00043662,0.00044236,0.00044409,0.00044494,0.00044876,0.00044204,0.00044204,0.00044218,0.00044307,0.00043374,0.00043817,0.00043825,0.00043543,0.00042481,0.00039845,0.00040246,0.0004031,0.00040975,0.0004244,0.00047335,0.0005454,0.00055429,0.00054992,0.00054506,0.00054997,0.000542,0.00054,0.00053504
|
3483 |
|
1.74亿 |
0.14915 |
12亿 |
6,416.71万 |
-4.51%
|
0.023533,0.023364,0.023351,0.023284,0.022623,0.022396,0.022279,0.022001,0.022259,0.022411,0.022519,0.022484,0.022635,0.022597,0.02278,0.022506,0.022577,0.022306,0.022054,0.022285,0.022308,0.022073,0.022111,0.021928,0.021224,0.020724,0.020381,0.0208
|
3484 |
|
87.78万 |
0.02505 |
3,504万 |
62.11万 |
-4.54%
|
0.003735,0.003822,0.003811,0.003773,0.003778,0.003678,0.003681,0.003673,0.00367,0.003717,0.003717,0.003726,0.00368,0.003615,0.003694,0.003711,0.003674,0.003615,0.003569,0.003468,0.003475,0.003446,0.003543,0.003655,0.003685,0.003597,0.003558,0.003522
|
3485 |
|
950.14万 |
0.075408 |
1亿 |
63.67万 |
-4.55%
|
0.010985,0.011804,0.01141,0.011415,0.01141,0.0114,0.011642,0.011568,0.011689,0.011694,0.011755,0.01146,0.011482,0.0117,0.011584,0.011647,0.011819,0.0118,0.0118,0.0116,0.0116,0.01149,0.011999,0.01145,0.011,0.01133,0.01165,0.01146
|
3486 |
|
14.44万 |
0.003742 |
3,858万 |
45.37万 |
-4.58%
|
0.000495,0.000508,0.000504,0.000504,0.000478,0.000495,0.000495,0.000495,0.0005,0.000508,0.000508,0.000508,0.000508,0.000497,0.000501,0.000504,0.000504,0.000504,0.000504,0.000504,0.000504,0.000541,0.000545,0.000545,0.000546,0.000535,0.000523,0.000521
|
3487 |
|
2,887.04万 |
0.057741 |
5亿 |
247.62万 |
-4.58%
|
0.010517,0.010579,0.010664,0.010679,0.010777,0.010792,0.010651,0.010664,0.010626,0.009399,0.009737,0.009715,0.009533,0.009239,0.00906,0.009016,0.009414,0.009261,0.008586,0.008576,0.00844,0.008241,0.008436,0.008501,0.008251,0.007944,0.007897,0.007412
|
3488 |
|
6.86亿 |
32.946 |
2,084万 |
62.14万 |
-4.59%
|
5.5368,5.2462,5.2785,5.2519,5.2646,5.2941,5.0117,5.0189,4.8924,5.0642,5.0389,5.0752,4.8477,4.9488,4.8335,4.8547,4.7969,4.81,4.8024,4.8087,4.9383,4.9346,4.9079,4.9267,4.7705,4.5865,4.6124,4.6141
|
3489 |
|
0 |
0.000568 |
0 |
30.19万 |
-4.6%
|
0.00007697,0.00007705,0.00007643,0.0000762,0.00007797,0.00007858,0.00008127,0.00007905,0.00007902,0.00008329,0.00008409,0.00008404,0.00008404,0.00008405,0.00008318,0.00008275,0.00008275,0.00008357,0.00008357,0.00008359,0.00008362,0.00008357,0.00008278,0.00008285,0.00008284,0.00008284,0.00008284,0.00007902
|
3490 |
|
0 |
0.013358 |
0 |
91.95万 |
-4.62%
|
0.001708,0.001699,0.001687,0.001834,0.001813,0.001832,0.00181,0.001896,0.001895,0.001913,0.001891,0.00189,0.001923,0.00192,0.001962,0.00191,0.001904,0.001889,0.001881,0.001884,0.001886,0.001934,0.001941,0.00191,0.001946,0.001879,0.001852,0.001868
|
3491 |
|
1.64亿 |
0.164195 |
10亿 |
753.07万 |
-4.63%
|
0.025053,0.0253,0.025025,0.023461,0.024406,0.022921,0.023329,0.023532,0.023558,0.023694,0.023688,0.023812,0.024199,0.024215,0.022875,0.022564,0.022089,0.022147,0.022928,0.023656,0.023373,0.022742,0.023838,0.023738,0.023476,0.023385,0.022786,0.022657
|
3492 |
|
0 |
0.249923 |
0 |
28.06万 |
-4.66%
|
0.0409,0.0438,0.0453,0.0444,0.0448,0.0413,0.042,0.0418,0.0421,0.0422,0.0424,0.0431,0.0436,0.0397,0.04,0.0397,0.0395,0.0397,0.0383,0.0366,0.0361,0.0356,0.0337,0.036,0.0358,0.0352,0.0363,0.0351
|
3493 |
|
482.74万 |
0.018464 |
3亿 |
119.31万 |
-4.67%
|
0.0028,0.002956,0.00287,0.002972,0.003011,0.002956,0.002872,0.002821,0.002757,0.002736,0.002773,0.002694,0.002692,0.002614,0.002749,0.002596,0.002561,0.00259,0.002675,0.002541,0.002632,0.002657,0.002649,0.002693,0.002698,0.00263,0.002546,0.002584
|
3494 |
|
0 |
0.001027 |
0 |
36.07万 |
-4.67%
|
0.000191,0.000194,0.000192,0.000193,0.000191,0.000205,0.000194,0.000192,0.000191,0.00021,0.000207,0.000207,0.000207,0.000207,0.000207,0.000207,0.000193,0.000183,0.000173,0.000176,0.000173,0.000161,0.00015,0.00015,0.00015,0.000149,0.000149,0.000144
|
3495 |
|
1.08亿 |
0.171463 |
6亿 |
2,241.32万 |
-4.68%
|
0.022345,0.023073,0.022451,0.021392,0.020613,0.020061,0.019989,0.019963,0.020097,0.02155,0.021447,0.022035,0.022215,0.02251,0.021487,0.021756,0.021444,0.021371,0.022444,0.022811,0.022621,0.02341,0.024923,0.024803,0.025365,0.024769,0.023191,0.023539
|
3496 |
|
3,312.20万 |
0.33122 |
1亿 |
3.77万 |
-4.69%
|
0.04241,0.04136,0.04423,0.04353,0.04274,0.048,0.04422,0.04094,0.04095,0.03929,0.03957,0.03813,0.04295,0.04273,0.04171,0.04104,0.04,0.03975,0.0422,0.04082,0.04261,0.04225,0.04292,0.04659,0.0493,0.04401,0.04271,0.04561
|
3497 |
|
2.14亿 |
0.027405 |
78亿 |
1.30亿 |
-4.7%
|
0.003318,0.003155,0.003119,0.003005,0.00296,0.002904,0.002889,0.002787,0.002847,0.003098,0.003185,0.003093,0.003109,0.003067,0.002928,0.003094,0.003574,0.003746,0.004193,0.004391,0.004205,0.003924,0.004068,0.004316,0.003908,0.003938,0.003735,0.003803
|
3498 |
|
7,770.96万 |
0.0409 |
19亿 |
1,782.07 |
-4.7%
|
0.008334,0.008618,0.008686,0.008686,0.008899,0.009012,0.009012,0.009012,0.009012,0.008975,0.008934,0.008934,0.005445,0.006633,0.006633,0.006633,0.006372,0.006372,0.006372,0.004649,0.005312,0.006047,0.005976,0.005976,0.005716,0.00561,0.00561,0.005695
|
3499 |
|
1,583.21万 |
0.228062 |
6,942万 |
275.53万 |
-4.71%
|
0.028099,0.026029,0.02351,0.022502,0.024855,0.024315,0.023643,0.025874,0.0272,0.026605,0.026515,0.026181,0.026179,0.025504,0.026472,0.025286,0.02756,0.026834,0.025716,0.02512,0.024705,0.024531,0.029028,0.034268,0.032422,0.030472,0.030209,0.031498
|
3500 |
|
7,776.92万 |
0.043205 |
18亿 |
91.41万 |
-4.72%
|
0.004982,0.005317,0.005294,0.00522,0.005145,0.004999,0.004841,0.004985,0.005019,0.005098,0.00517,0.005053,0.00513,0.005062,0.00532,0.005157,0.005023,0.004971,0.005736,0.005586,0.005761,0.005991,0.006458,0.006435,0.006094,0.006474,0.005958,0.005973
|