3701 |
|
3,388.72万 |
1.8318 |
1,850万 |
88.83万 |
-10.93%
|
0.3341,0.3592,0.3408,0.3407,0.342,0.3375,0.327,0.3261,0.3417,0.3449,0.3445,0.3287,0.3133,0.2819,0.2856,0.2733,0.2484,0.2439,0.2425,0.2627,0.2729,0.2827,0.2845,0.2839,0.2874,0.286,0.283,0.2788
|
3702 |
|
0 |
0.00584 |
0 |
57.66万 |
-10.95%
|
0.000985,0.000992,0.000957,0.00092,0.00092,0.000921,0.000921,0.000925,0.000925,0.000958,0.000938,0.000854,0.000832,0.001512,0.000762,0.000761,0.000816,0.000905,0.000883,0.000839,0.000818,0.000855,0.000843,0.000818,0.000908,0.000793,0.000892,0.000861
|
3703 |
|
102.86万 |
0.150376 |
684万 |
339.56万 |
-10.96%
|
0.015497,0.015184,0.015165,0.014855,0.014647,0.01491,0.015496,0.015244,0.015535,0.016377,0.016903,0.01768,0.016983,0.016644,0.017581,0.017787,0.021526,0.023421,0.024656,0.025584,0.024404,0.025099,0.024537,0.023967,0.023649,0.022553,0.022069,0.020976
|
3704 |
|
6,203.97万 |
0.084696 |
7亿 |
74.89万 |
-10.96%
|
0.009885,0.010465,0.011183,0.014526,0.013126,0.012839,0.015066,0.014171,0.013558,0.012357,0.013447,0.014337,0.013992,0.013676,0.013095,0.012172,0.012222,0.012233,0.012527,0.011848,0.011736,0.012089,0.011828,0.012822,0.013376,0.012594,0.013282,0.012405
|
3705 |
|
0 |
0.000284 |
0 |
21.02万 |
-10.98%
|
0.00009871,0.0000987,0.00009871,0.00009868,0.00009861,0.00009846,0.00009877,0.00009864,0.00009889,0.00009847,0.0000986,0.00008941,0.00007102,0.00007023,0.00004263,0.00006654,0.00004203,0.00004526,0.00004265,0.0000394,0.00004994,0.00004563,0.0000431,0.00004777,0.0000464,0.00004354,0.0000405,0.0000362
|
3706 |
|
91.25万 |
182.5 |
5,000 |
941.40万 |
-11.06%
|
27.2067,25.899,25.8994,25.8788,26.0065,26.0394,26.0442,26.0485,26.0906,26.0969,26.3316,27.8148,23.8461,24.4449,24.1903,24.3248,23.9379,25.1622,25.7216,26.6152,29.4734,30.3132,30.3949,32.4728,27.2856,27.4674,27.9933,27.845
|
3707 |
|
1,303.21万 |
0.329013 |
3,961万 |
63.26万 |
-11.07%
|
0.0561,0.0519,0.0535,0.0528,0.0539,0.0539,0.0535,0.0518,0.0479,0.048,0.0491,0.0476,0.0484,0.0451,0.0433,0.0447,0.0448,0.0531,0.0514,0.0494,0.0438,0.0459,0.0448,0.0496,0.0504,0.0498,0.049,0.0458
|
3708 |
|
2.00亿 |
0.025682 |
78亿 |
1.09亿 |
-11.11%
|
0.003119,0.003005,0.00296,0.002904,0.002889,0.002787,0.002847,0.003098,0.003185,0.003093,0.003109,0.003067,0.002928,0.003094,0.003574,0.003746,0.004193,0.004391,0.004205,0.003924,0.004068,0.004316,0.003908,0.003938,0.003735,0.003803,0.003771,0.003692
|
3709 |
|
32.95万 |
0.015977 |
2,062万 |
19.21万 |
-11.11%
|
0.003623,0.003207,0.003099,0.003101,0.003046,0.002824,0.002851,0.002888,0.002937,0.002867,0.00298,0.003023,0.00294,0.003048,0.002688,0.002614,0.002533,0.002511,0.002487,0.002508,0.002634,0.002465,0.002463,0.002518,0.002443,0.002444,0.00231,0.002279
|
3710 |
|
49.50万 |
0.00000000495 |
100.00万亿 |
26.72万 |
-11.21%
|
0.000000001314,0.000000000857,0.000000001161,0.000000001333,0.000000000983,0.000000000642,0.000000000616,0.000000000621,0.000000000773,0.000000000725,0.000000000574,0.00000000065,0.000000000596,0.000000000661,0.00000000062,0.00000000062,0.000000000634,0.000000000881,0.000000000699,0.000000000722,0.000000000718,0.0000000008,0.000000000728,0.000000000723,0.000000000731,0.000000000805,0.000000000772,0.000000000693
|
3711 |
|
0 |
0.000453 |
0 |
8,529.71 |
-11.27%
|
0.000074,0.000073,0.000075,0.000072,0.000072,0.000072,0.000072,0.000072,0.000075,0.000075,0.000074,0.000071,0.000073,0.000073,0.000073,0.000073,0.000082,0.000076,0.000079,0.000079,0.000079,0.000071,0.000071,0.000071,0.00007,0.000068,0.00007,0.000063
|
3712 |
|
2,422.43万 |
0.0000496 |
4,880亿 |
66.08万 |
-11.3%
|
0.0000078,0.00000781,0.00000773,0.00000773,0.0000078,0.00000777,0.00000779,0.00000774,0.00000682,0.00000692,0.00000697,0.00000694,0.00000716,0.0000082,0.00000832,0.00000833,0.00000891,0.00000896,0.00000764,0.00000764,0.00000774,0.00000767,0.00000769,0.00000777,0.00000772,0.00000719,0.00000692,0.00000691
|
3713 |
|
17.65万 |
0.0000196 |
90亿 |
58.40万 |
-11.36%
|
0.00000249,0.00000226,0.00000223,0.0000022,0.00000228,0.00000229,0.00000207,0.00000225,0.00000199,0.00000196,0.00000203,0.0000024,0.00000248,0.00000238,0.00000245,0.00000222,0.00000239,0.00000229,0.0000023,0.00000244,0.00000244,0.00000245,0.00000257,0.00000245,0.00000256,0.00000341,0.00000277,0.00000273
|
3714 |
|
0 |
0.028016 |
0 |
28.02 |
-11.36%
|
0.004663,0.004617,0.004617,0.004617,0.004617,0.00443,0.004421,0.004421,0.004421,0.00415,0.00415,0.00415,0.00415,0.004129,0.004129,0.004129,0.004129,0.003854,0.003854,0.003854,0.003854,0.0044,0.0044,0.0044,0.0039,0.0039,0.0039,0.0039
|
3715 |
|
5,400.07万 |
0.675009 |
8,000万 |
508.84万 |
-11.44%
|
0.1136,0.1098,0.1081,0.1023,0.097144,0.097717,0.098285,0.097044,0.095709,0.095607,0.095433,0.096768,0.1009,0.1003,0.094835,0.089497,0.090584,0.095438,0.0976,0.099959,0.09306,0.093379,0.099078,0.104,0.098261,0.1,0.098728,0.094523
|
3716 |
|
0 |
3.061 |
0 |
6.81万 |
-11.6%
|
0.4934,0.5087,0.4931,0.4804,0.4826,0.481,0.4822,0.4832,0.4984,0.5016,0.4812,0.5376,0.5415,0.5246,0.4773,0.4582,0.4681,0.5057,0.5049,0.5174,0.518,0.5177,0.5162,0.5136,0.4883,0.4801,0.4014,0.4248
|
3717 |
|
1.84亿 |
0.184104 |
10亿 |
1,338.65万 |
-11.62%
|
0.0194,0.018761,0.01888,0.018314,0.018419,0.018362,0.018262,0.018723,0.018496,0.018069,0.018724,0.018837,0.01767,0.016852,0.016724,0.016463,0.016768,0.017196,0.01705,0.017328,0.018523,0.018882,0.018392,0.028511,0.02621,0.029644,0.0299,0.028219
|
3718 |
|
15.68亿 |
2.9065 |
5亿 |
7.26亿 |
-11.62%
|
0.5424,0.5347,0.5103,0.4877,0.501,0.4951,0.4883,0.4955,0.4892,0.5065,0.5008,0.4936,0.456,0.4414,0.4463,0.4469,0.4482,0.4556,0.4785,0.4653,0.4875,0.4869,0.4684,0.4538,0.4503,0.4408,0.4549,0.437
|
3719 |
|
185.82亿 |
0.025394 |
7,317亿 |
42.60万 |
-11.69%
|
0.003932,0.004964,0.004756,0.004233,0.004023,0.004247,0.004012,0.004316,0.004325,0.004804,0.005323,0.005006,0.004811,0.004608,0.004696,0.004373,0.004226,0.003908,0.004262,0.00419,0.00489,0.004552,0.004233,0.004256,0.00423,0.004254,0.004321,0.003565
|
3720 |
|
65.06万 |
0.000079 |
82亿 |
5.43万 |
-11.72%
|
0.00001367,0.00002011,0.00001538,0.00001538,0.00001493,0.00001485,0.000013,0.00001304,0.00001293,0.00001295,0.00001299,0.00001026,0.00000999,0.00000997,0.00001202,0.00001294,0.00001188,0.0000123,0.00001281,0.000013,0.00001302,0.0000128,0.00001295,0.00001246,0.000011,0.000011,0.000011,0.000011
|
3721 |
|
73.61万 |
0.00936 |
7,864万 |
247.48万 |
-11.72%
|
0.00143,0.001457,0.001458,0.001392,0.001401,0.001451,0.001369,0.001352,0.001367,0.001394,0.001388,0.001371,0.001386,0.001348,0.001369,0.001371,0.00137,0.001314,0.001252,0.001309,0.001465,0.00152,0.001417,0.001589,0.001514,0.001413,0.00136,0.001328
|
3722 |
|
227.03万 |
0.001236 |
18亿 |
1,428.98 |
-11.8%
|
0.00018418,0.00017406,0.00017774,0.00018117,0.00017636,0.00018052,0.00018414,0.0001797,0.00018055,0.00017549,0.00017549,0.00017166,0.000173,0.00017116,0.00018535,0.00018844,0.00018706,0.00018943,0.00017034,0.00017097,0.00017924,0.00018231,0.00019022,0.00019505,0.00019502,0.00019502,0.00019173,0.00019167
|
3723 |
|
0 |
0.00000617 |
0 |
16.04万 |
-11.85%
|
0.000001,0.000000991,0.0000009922,0.0000009731,0.0000009759,0.0000009789,0.0000009709,0.0000009507,0.0000009543,0.000000944,0.0000008895,0.0000008865,0.0000009,0.00000093,0.0000009114,0.0000009329,0.0000009575,0.0000009528,0.0000009422,0.0000009499,0.00000101,0.000000996,0.000001,0.0000009471,0.00000101,0.00000101,0.000001,0.000000889236
|
3724 |
|
3.45亿 |
0.34532 |
10亿 |
115.72万 |
-11.85%
|
0.04978,0.05132,0.05167,0.05101,0.05117,0.05182,0.05357,0.05479,0.05471,0.05592,0.05696,0.05731,0.0565,0.05621,0.05706,0.05827,0.05795,0.05806,0.05698,0.05538,0.05496,0.05506,0.0531,0.05397,0.05396,0.05348,0.05268,0.04887
|
3725 |
|
3.95亿 |
0.039453 |
100亿 |
578.52万 |
-11.97%
|
0.006041,0.006038,0.006048,0.00603,0.006035,0.006028,0.00605,0.006088,0.006112,0.006116,0.006242,0.006117,0.006014,0.005993,0.005874,0.005859,0.006125,0.006456,0.006981,0.006909,0.006922,0.00675,0.00673,0.006225,0.006164,0.005569,0.005566,0.005559
|
3726 |
|
31.40万 |
0.004454 |
7,050万 |
112.99万 |
-12.02%
|
0.00061774,0.00061388,0.00059565,0.00056041,0.00054322,0.00053009,0.00053217,0.00052222,0.00052883,0.00054234,0.00054574,0.00054715,0.00051879,0.00050993,0.0005405,0.00058219,0.00059649,0.00062632,0.00061137,0.0005782,0.00058926,0.00058038,0.00056599,0.00061794,0.00070514,0.00068875,0.00065706,0.00063531
|
3727 |
|
5,452.43 |
0.062635 |
9万 |
39.19 |
-12.03%
|
0.018333,0.018333,0.018333,0.01836,0.01862,0.01862,0.018638,0.018662,0.018662,0.01266,0.01266,0.012687,0.012687,0.012626,0.012561,0.009762,0.007311,0.009616,0.008286,0.008286,0.008286,0.008481,0.008481,0.008481,0.009911,0.009893,0.009893,0.008719
|
3728 |
|
2.92亿 |
0.292068 |
10亿 |
2,885.79万 |
-12.17%
|
0.043902,0.043012,0.04529,0.039387,0.04806,0.043495,0.049531,0.049825,0.044916,0.049871,0.047183,0.043642,0.045336,0.047508,0.049862,0.0449,0.044681,0.042476,0.042006,0.041517,0.042376,0.053515,0.050809,0.046289,0.044295,0.043421,0.043331,0.041995
|
3729 |
|
3.73亿 |
0.005797 |
644亿 |
6,746.54万 |
-12.18%
|
0.0007425,0.00076295,0.00076923,0.00073542,0.00073438,0.00073831,0.00073744,0.00074232,0.00074821,0.00073644,0.00076965,0.00077775,0.00074279,0.00072978,0.00072639,0.00072662,0.00075012,0.00078353,0.00077923,0.00076818,0.0007814,0.00083775,0.00079545,0.00095177,0.00089442,0.00089742,0.00090928,0.00086862
|
3730 |
|
0 |
0.038074 |
0 |
2.30万 |
-12.25%
|
0.00525,0.009,0.00779,0.00745,0.00776,0.0073,0.00752,0.00752,0.00669,0.00737,0.00737,0.00768,0.00726,0.00745,0.00745,0.00756,0.00721,0.00685,0.00685,0.00727,0.00486,0.00625,0.00602,0.00604,0.00602,0.0052,0.00586,0.00569
|
3731 |
|
7.54万 |
0.0000754 |
10亿 |
10.36万 |
-12.29%
|
0.00001706,0.00001714,0.00001692,0.00001613,0.00001667,0.00001657,0.00001655,0.00001625,0.00001947,0.0000177,0.00001642,0.00001576,0.00001525,0.00001453,0.00001459,0.00001442,0.00001424,0.00001483,0.00001369,0.00001336,0.00001329,0.00001346,0.00001275,0.00001204,0.00001234,0.00001113,0.00001077,0.00001092
|
3732 |
|
136.13万 |
0.0000000000126 |
108,125.21万亿 |
1,116.42 |
-12.37%
|
0.00000000000168173,0.00000000000169437,0.00000000000170828,0.0000000000016819,0.00000000000165767,0.00000000000167157,0.00000000000167132,0.00000000000167132,0.00000000000168134,0.00000000000168638,0.00000000000168782,0.00000000000171686,0.00000000000167767,0.00000000000167767,0.00000000000165118,0.00000000000165493,0.00000000000166244,0.00000000000167663,0.00000000000167663,0.00000000000167501,0.00000000000168712,0.00000000000172198,0.0000000000016871,0.00000000000170116,0.00000000000170986,0.00000000000171381,0.00000000000175385,0.00000000000175264
|
3733 |
|
0 |
27.061 |
0 |
57.66万 |
-12.42%
|
4.239,4.173,4.393,4.362,4.219,4.158,4.158,4.158,4.158,4.047,4.049,4.03,4.022,4.062,4.062,4.064,3.969,3.998,4.039,4.284,4.259,4.332,4.217,4.297,4.03,4.013,4.016,3.924
|
3734 |
|
387.92万 |
0.003879 |
10亿 |
72.33万 |
-12.48%
|
0.001125,0.001131,0.001129,0.001116,0.00113,0.001115,0.001072,0.001028,0.001037,0.001032,0.001037,0.001022,0.000934,0.000903,0.000556,0.000542,0.000516,0.000421,0.000434,0.000582,0.000589,0.000697,0.000652,0.000626,0.000591,0.000578,0.000573,0.000547
|
3735 |
|
22.48亿 |
28.4633 |
7,897万 |
5.04亿 |
-12.55%
|
3.173,3.0356,3.0948,3.1273,3.1604,3.0899,3.2216,3.3851,3.4962,3.5831,3.8473,3.8977,4.0188,3.8728,3.891,4.0749,4.0865,4.2154,4.4329,4.8957,4.8002,5.0937,5.1864,4.6856,4.5328,4.4293,4.5264,4.3416
|
3736 |
|
0 |
0.043461 |
0 |
91.33万 |
-12.57%
|
0.00796,0.00781,0.00774,0.00781,0.00775,0.00784,0.00786,0.00775,0.00781,0.00782,0.00787,0.00788,0.00765,0.00776,0.00752,0.00744,0.00747,0.00748,0.0076,0.0076,0.00734,0.00753,0.00748,0.00682,0.00697,0.00696,0.00682,0.00636
|
3737 |
|
0 |
0.014863 |
0 |
64.94万 |
-12.66%
|
0.00195,0.00201,0.001975,0.001897,0.001796,0.001815,0.001831,0.001714,0.001812,0.001755,0.001867,0.001876,0.001802,0.001896,0.001895,0.002018,0.002022,0.00197,0.001934,0.001955,0.002037,0.002146,0.002144,0.00236,0.002434,0.002562,0.002101,0.002097
|
3738 |
|
1,098.65万 |
0.011609 |
9亿 |
1,001.60万 |
-12.7%
|
0.001179,0.00123,0.001246,0.001209,0.001164,0.001202,0.001206,0.001173,0.001208,0.001216,0.001284,0.001701,0.001717,0.001688,0.001581,0.001541,0.00159,0.001589,0.001506,0.001658,0.001652,0.001566,0.001562,0.001827,0.001799,0.001706,0.00172,0.001727
|
3739 |
|
1.92亿 |
0.007155 |
268亿 |
7,013.52 |
-12.71%
|
0.001097,0.001086,0.001086,0.001086,0.001083,0.001088,0.001092,0.001092,0.001089,0.001089,0.001093,0.001118,0.001204,0.001204,0.001256,0.001256,0.001268,0.001263,0.001267,0.001278,0.00126,0.00126,0.001159,0.001128,0.001141,0.001126,0.000937,0.000988
|
3740 |
|
0 |
0.146332 |
0 |
58.52万 |
-12.76%
|
0.0389,0.04352,0.04171,0.03978,0.03816,0.03615,0.03442,0.03548,0.03528,0.03523,0.03147,0.03099,0.02908,0.03219,0.02959,0.02812,0.02939,0.02642,0.02613,0.02299,0.02413,0.02367,0.02452,0.02559,0.02257,0.02103,0.02214,0.02053
|
3741 |
|
1,670.50万 |
0.087921 |
2亿 |
6,014.13万 |
-12.76%
|
0.015562,0.015639,0.015411,0.014237,0.014519,0.01455,0.014759,0.014472,0.014597,0.014303,0.013893,0.014172,0.01396,0.013594,0.01359,0.013701,0.013436,0.0135,0.01334,0.013339,0.013539,0.01394,0.01414,0.01434,0.013719,0.01288,0.01283,0.012699
|
3742 |
|
262.91万 |
0.00000000000626 |
420,000.00万亿 |
1.30万 |
-12.86%
|
0.00000000000090724,0.00000000000090601,0.00000000000090932,0.00000000000088833,0.00000000000088153,0.00000000000088327,0.00000000000088659,0.00000000000089077,0.00000000000088825,0.00000000000088833,0.00000000000089399,0.00000000000089985,0.00000000000088045,0.00000000000087761,0.00000000000083138,0.00000000000082909,0.00000000000083215,0.00000000000083678,0.00000000000083477,0.00000000000083963,0.00000000000084835,0.00000000000085028,0.00000000000085387,0.00000000000086814,0.00000000000086244,0.0000000000008636,0.00000000000088984,0.00000000000087977
|
3743 |
|
3.78万 |
0.381483 |
10万 |
8,416.56万 |
-12.93%
|
0.045176,0.041855,0.043084,0.04056,0.041544,0.042701,0.043041,0.043105,0.042943,0.045074,0.042418,0.046838,0.045582,0.044977,0.044875,0.04632,0.053152,0.054476,0.047425,0.051846,0.054374,0.055678,0.060017,0.059722,0.058771,0.057565,0.054679,0.054725
|
3744 |
|
1,147.95万 |
0.01148 |
10亿 |
3,638.89万 |
-13.1%
|
0.002887,0.002846,0.002733,0.002617,0.002811,0.002615,0.00265,0.002554,0.002498,0.002308,0.002124,0.002128,0.002019,0.001925,0.001962,0.001861,0.001819,0.001874,0.00182,0.002128,0.002106,0.002091,0.001865,0.001798,0.001846,0.001681,0.00168,0.00172
|
3745 |
|
1,798.05万 |
0.001861 |
97亿 |
150.52万 |
-13.15%
|
0.0002793,0.00029828,0.00029316,0.00029502,0.0002722,0.00028011,0.00028081,0.00028675,0.00029237,0.00031586,0.00031068,0.00030936,0.00028032,0.00028444,0.00028775,0.00029524,0.00030321,0.00031079,0.00031014,0.00030563,0.000311,0.00029195,0.00028717,0.00029771,0.00030002,0.00029483,0.00029942,0.00028299
|
3746 |
|
1.30亿 |
0.00062 |
2,100亿 |
79.82万 |
-13.27%
|
0.00008785,0.0000881,0.00007717,0.00007529,0.00007715,0.00008064,0.00008755,0.00008135,0.00008084,0.00008219,0.00007696,0.00007549,0.00007176,0.00007359,0.00007208,0.00007337,0.00009564,0.00009413,0.00008399,0.00009665,0.0001,0.000105,0.000105,0.000104,0.00009924,0.00009789,0.00009048,0.00008688
|
3747 |
|
877.11万 |
0.001315 |
67亿 |
101.85万 |
-13.29%
|
0.00018187,0.00018568,0.00019109,0.0002051,0.00020529,0.00020459,0.00020214,0.00020832,0.00020592,0.00021561,0.00020702,0.00021103,0.00020798,0.0001998,0.00019118,0.000187,0.00019792,0.00019926,0.00020605,0.00019694,0.00019908,0.00019911,0.00020687,0.00021086,0.00020992,0.00021171,0.00020999,0.00020766
|
3748 |
|
0 |
3.0366 |
0 |
618.11万 |
-13.29%
|
0.5063,0.4943,0.4865,0.486,0.4896,0.4883,0.4918,0.4954,0.5025,0.4975,0.5415,0.5432,0.5114,0.4842,0.4674,0.4827,0.5004,0.515,0.5204,0.5193,0.5157,0.5173,0.5122,0.4889,0.4743,0.3902,0.4289,0.4312
|
3749 |
|
2.32亿 |
266.89 |
87万 |
2,467.25万 |
-13.29%
|
39.2164,38.5991,38.7855,37.8257,37.4895,37.897,38.5068,39.1305,40.1798,40.7987,40.6473,44.0766,49.2116,46.8945,47.8892,46.4353,46.8335,47.9459,46.1355,45.3218,48.3061,45.9411,44.0853,44.4929,42.3036,43.7463,41.1606,37.7169
|
3750 |
|
4,072.57万 |
0.00000000279 |
14,600.00万亿 |
1,227.30万 |
-13.33%
|
0.0000000004999,0.0000000004725,0.0000000004774,0.0000000004544,0.0000000004401,0.0000000004595,0.0000000004414,0.0000000004557,0.000000000484,0.0000000004773,0.0000000004484,0.0000000004671,0.0000000004378,0.0000000004382,0.0000000004289,0.00000000042,0.0000000004266,0.0000000004434,0.00000000042,0.0000000004148,0.0000000004911,0.0000000005135,0.0000000004721,0.0000000004457,0.0000000004467,0.0000000004527,0.0000000004479,0.0000000004457
|
3751 |
|
0 |
0.000139 |
0 |
176.85 |
-13.33%
|
0.00001356,0.00001356,0.00001356,0.00001356,0.00001532,0.00001532,0.00001532,0.00001617,0.00001872,0.00001872,0.00001872,0.00001872,0.00001877,0.00001877,0.00001877,0.00001877,0.00001922,0.00001922,0.00001922,0.00002113,0.00002252,0.00002252,0.00002364,0.00002236,0.00002236,0.00001938,0.00001938,0.00001938
|
3752 |
|
1,208.37万 |
0.120837 |
1亿 |
9.58万 |
-13.33%
|
0.017659,0.018033,0.017022,0.016465,0.016302,0.016287,0.016372,0.016154,0.015506,0.015555,0.014939,0.014925,0.014952,0.015739,0.016708,0.017091,0.0174,0.017645,0.017296,0.017418,0.018893,0.019472,0.019495,0.019498,0.019056,0.018215,0.017938,0.016807
|
3753 |
|
0 |
0.002493 |
0 |
33.62万 |
-13.47%
|
0.000412,0.000414,0.0004,0.000409,0.000399,0.0004,0.000411,0.000394,0.000405,0.000404,0.000403,0.000414,0.00041,0.000405,0.000407,0.000411,0.000415,0.000416,0.00041,0.000398,0.000394,0.000402,0.000407,0.000396,0.000407,0.000397,0.000405,0.000357
|
3754 |
|
41.54万 |
0.000111 |
38亿 |
93.62万 |
-13.61%
|
0.00001296,0.00001302,0.00001463,0.00002457,0.00001807,0.00001718,0.00001774,0.00001642,0.00001701,0.00001623,0.00001741,0.00001715,0.00001812,0.00001745,0.00001913,0.00002103,0.00002116,0.00002014,0.00002402,0.00002159,0.00002306,0.0000239,0.0000226,0.00001791,0.00001858,0.00001725,0.00001837,0.00001608
|
3755 |
|
0 |
0.156245 |
0 |
96.93 |
-13.72%
|
0.02885,0.0288,0.02728,0.02575,0.0279,0.02771,0.02407,0.0276,0.02751,0.02745,0.0273,0.02735,0.02735,0.02732,0.0272,0.02725,0.02729,0.02723,0.0263,0.0263,0.02548,0.02556,0.02556,0.0251,0.02521,0.02521,0.02521,0.02521
|
3756 |
|
0 |
0.003204 |
0 |
24.77万 |
-13.73%
|
0.000613,0.000669,0.000666,0.000637,0.000621,0.000653,0.000596,0.000612,0.000607,0.000543,0.00055,0.000574,0.000571,0.000559,0.000633,0.000627,0.000584,0.000558,0.000505,0.000549,0.000541,0.00054,0.000539,0.000519,0.000519,0.000501,0.000456,0.000446
|
3757 |
|
4.11亿 |
43.2832 |
951万 |
187.60万 |
-13.73%
|
7.9909,7.8514,7.3064,7.6665,7.7236,7.7343,7.8589,7.8667,7.3052,7.3106,7.2729,7.2741,7.191,7.1766,7.2578,7.3509,7.2783,7.4335,7.4512,7.5246,7.4581,7.5493,7.4906,7.0499,6.857,6.7578,5.5274,5.8716
|
3758 |
|
4,091.51万 |
2.0366 |
2,009万 |
599.07万 |
-13.78%
|
0.1913,0.1868,0.1885,0.1889,0.1892,0.1889,0.192,0.1902,0.1927,0.1946,0.195,0.1984,0.2259,0.2816,0.2777,0.3226,0.3131,0.3434,0.3696,0.32,0.3365,0.3551,0.3456,0.3263,0.3287,0.3341,0.2919,0.2856
|
3759 |
|
0 |
0.071241 |
0 |
568.53万 |
-13.8%
|
0.013016,0.007767,0.007633,0.006372,0.007453,0.007116,0.009304,0.008598,0.007645,0.011939,0.01127,0.013356,0.009894,0.009896,0.009367,0.009059,0.007741,0.012922,0.021998,0.015106,0.013513,0.012416,0.014709,0.011826,0.011762,0.011306,0.009115,0.011231
|
3760 |
|
218.38万 |
0.321672 |
679万 |
196.16万 |
-13.83%
|
0.07259,0.070145,0.070004,0.070067,0.06437,0.063652,0.063518,0.064034,0.066953,0.067679,0.072076,0.070447,0.069881,0.056644,0.054226,0.056231,0.058185,0.058384,0.058387,0.051517,0.051842,0.05238,0.052202,0.052132,0.05307,0.045865,0.043644,0.044538
|
3761 |
|
0 |
0.002141 |
0 |
57.18万 |
-13.87%
|
0.000549,0.000447,0.000458,0.000455,0.000419,0.000416,0.00043,0.00043,0.000433,0.000451,0.000438,0.000393,0.000395,0.000379,0.000371,0.000358,0.000353,0.000366,0.000375,0.000279,0.000312,0.000302,0.000317,0.000364,0.000332,0.000331,0.00032,0.0003
|
3762 |
|
2.90亿 |
1.931 |
2亿 |
3.28亿 |
-13.87%
|
0.37,0.3321,0.3167,0.3205,0.3379,0.2917,0.2921,0.2908,0.2929
|
3763 |
|
44.60万 |
0.00949 |
4,700万 |
8.96万 |
-13.89%
|
0.001567,0.001527,0.001545,0.001513,0.001498,0.001501,0.001563,0.001555,0.001636,0.001635,0.001567,0.001575,0.001546,0.001534,0.001504,0.001552,0.001525,0.001558,0.001531,0.00146,0.001489,0.001486,0.001501,0.001546,0.001522,0.001557,0.001465,0.00136
|
3764 |
|
8,746.70万 |
0.087469 |
10亿 |
6,427.30万 |
-13.94%
|
0.018369,0.016418,0.014876,0.013457,0.014337,0.014684,0.015006,0.015773,0.014951,0.01409,0.01311,0.013208,0.012092,0.011662,0.011443,0.011462,0.013642,0.012931,0.012067,0.014247,0.016698,0.017821,0.016595,0.014108,0.014037,0.013575,0.013568,0.012576
|
3765 |
|
595.94 |
0.002313 |
26万 |
63.41万 |
-13.96%
|
0.00050927,0.00044949,0.00045322,0.00046517,0.00048572,0.00048722,0.0005207,0.00077388,0.00065751,0.00060327,0.00051092,0.00053135,0.00051769,0.00048729,0.00048129,0.00047959,0.00047261,0.00046766,0.00044898,0.00037059,0.00035757,0.00037111,0.00036298,0.0003641,0.0003557,0.00034656,0.00034869,0.0003254
|
3766 |
|
54.85万 |
0.0000000013 |
420.69万亿 |
3,929.77 |
-13.98%
|
0.0000000004071,0.0000000004065,0.0000000004074,0.0000000004107,0.0000000003735,0.0000000003737,0.0000000003724,0.0000000003747,0.0000000003747,0.0000000003754,0.0000000003709,0.000000000257,0.0000000003048,0.0000000003055,0.0000000003014,0.0000000003031,0.0000000003071,0.0000000003059,0.0000000003136,0.0000000003119,0.0000000003104,0.0000000003133,0.0000000003131,0.0000000003061,0.0000000003053,0.0000000003026,0.0000000003063,0.0000000002607
|
3767 |
|
6,522.80万 |
0.065228 |
10亿 |
3.72万 |
-14.1%
|
0.013,0.01301,0.01272,0.01272,0.01272,0.01272,0.01274,0.01292,0.01292,0.01273,0.01272,0.01272,0.01273,0.01293,0.01293,0.01279,0.01278,0.01274,0.01274,0.01274,0.01273,0.01272,0.01272,0.01271,0.01057,0.01057,0.01057,0.00908
|
3768 |
|
0 |
0.00000355 |
0 |
8,678.27 |
-14.14%
|
0.0000005914,0.0000006582,0.0000006599,0.0000006536,0.000000624,0.0000005608,0.0000005205,0.0000005873,0.0000006157,0.000000675,0.000000724,0.0000005773,0.0000005577,0.0000005546,0.0000005547,0.0000005541,0.0000005705,0.0000006251,0.0000006317,0.0000006239,0.0000005795,0.0000005393,0.0000005625,0.0000005798,0.00000052,0.0000005254,0.000000523,0.0000005367
|
3769 |
|
0 |
0.043289 |
0 |
128.81万 |
-14.16%
|
0.004043,0.006204,0.007184,0.01178,0.004389,0.004477,0.004259,0.003888,0.004042,0.005371,0.007381,0.00665,0.004551,0.004476,0.004429,0.004654,0.004888,0.00467,0.004611,0.004947,0.004739,0.004998,0.004632,0.00481,0.005975,0.00599,0.005982,0.006032
|
3770 |
|
131.61万 |
0.042384 |
3,105万 |
35.18万 |
-14.18%
|
0.005929,0.005932,0.005733,0.005692,0.005938,0.005917,0.006003,0.006008,0.00599,0.005803,0.005725,0.005705,0.005775,0.005781,0.005693,0.005972,0.005829,0.005783,0.0059,0.005981,0.006155,0.007285,0.006704,0.007008,0.006777,0.00688,0.006894,0.006879
|
3771 |
|
0 |
0.011393 |
0 |
47.84万 |
-14.27%
|
0.000884,0.000863,0.000905,0.000731,0.001163,0.002084,0.001802,0.002026,0.002154,0.001943,0.001887,0.001746,0.001908,0.001813,0.001758,0.001712,0.00198,0.002082,0.001831,0.001745,0.001849,0.001883,0.001826,0.001855,0.001809,0.001896,0.001899,0.001734
|
3772 |
|
5,581.73 |
0.000431 |
1,294万 |
30.40 |
-14.29%
|
0.00009,0.00005,0.00005,0.00011,0.00011,0.00006,0.00006,0.00006,0.00005,0.00005,0.00005,0.00005,0.00009,0.00009,0.00006,0.00006,0.00006,0.00006,0.00007,0.00007,0.00006,0.00006,0.00006,0.00006,0.00007,0.00007,0.00006,0.00006
|
3773 |
|
0 |
0.00000862 |
0 |
8,377.85 |
-14.29%
|
0.000007,0.000007,0.000007,0.000008,0.000006,0.000008,0.000006,0.000005,0.000004,0.000004,0.000005,0.000004,0.000004,0.000005,0.000004,0.000005,0.000004,0.000005,0.000005,0.000005,0.000005,0.000004,0.000008,0.000007,0.000006,0.0000015,0.0000011,0.0000013
|
3774 |
|
0 |
0.0000819 |
0 |
37.68万 |
-14.29%
|
0.0000226,0.0000197,0.0000194,0.0000193,0.000019,0.0000146,0.0000146,0.0000157,0.0000165,0.0000136,0.0000152,0.0000144,0.0000111,0.0000124,0.0000122,0.0000127,0.0000119,0.0000122,0.0000135,0.0000154,0.0000161,0.000017,0.0000173,0.0000152,0.0000123,0.0000146,0.0000109,0.0000117
|
3775 |
|
46.26万 |
0.000231 |
20亿 |
10.86万 |
-14.32%
|
0.00004135,0.00003425,0.00003187,0.00003292,0.00003576,0.00003406,0.00003559,0.00003622,0.00003817,0.00004024,0.0000406,0.00003715,0.0000352,0.00003491,0.00003461,0.0000338,0.00003239,0.0000316,0.00003148,0.00003644,0.00003657,0.0000341,0.0000335,0.0000334,0.00003649,0.00003479,0.00003389,0.000033
|
3776 |
|
14.19亿 |
1.4195 |
0 |
347.16万 |
-14.42%
|
|
3777 |
|
0 |
0.001236 |
0 |
37.89万 |
-14.43%
|
0.0002,0.000197,0.0002,0.000199,0.000199,0.0002,0.0002,0.000199,0.000197,0.00017,0.000172,0.000199,0.000199,0.000194,0.000199,0.000201,0.000198,0.0002,0.000199,0.000198,0.000199,0.000199,0.000176,0.000199,0.000201,0.000199,0.000198,0.000199
|
3778 |
|
178.14万 |
0.007234 |
2亿 |
194.16万 |
-14.44%
|
0.00093313,0.00093932,0.00092947,0.0008768,0.00088945,0.0009193,0.00093854,0.00092938,0.00089448,0.00083136,0.00086487,0.00086253,0.00086377,0.00085021,0.00082849,0.00082594,0.00090862,0.001074,0.00099781,0.001177,0.001209,0.001352,0.001246,0.001193,0.001198,0.001095,0.001119,0.001091
|
3779 |
|
359.19万 |
0.003592 |
10亿 |
66.48万 |
-14.45%
|
0.000677,0.00069313,0.00072257,0.00075072,0.00075799,0.00071853,0.00073575,0.0007384,0.00072573,0.00068737,0.00070012,0.00070323,0.00069904,0.00065976,0.00069182,0.00058987,0.00057045,0.0005708,0.0005967,0.00062643,0.00059404,0.00058295,0.00058916,0.000587,0.00057109,0.00058077,0.00055957,0.00055958
|
3780 |
|
0 |
0.0000000000123 |
0 |
4.61 |
-14.47%
|
0.00000000000149787,0.00000000000149839,0.00000000000149839,0.00000000000149839,0.00000000000149839,0.00000000000151678,0.00000000000152342,0.00000000000151941,0.00000000000151941,0.00000000000151941,0.0000000000015676,0.0000000000015676,0.00000000000156276,0.00000000000156276,0.00000000000156276,0.00000000000156276,0.00000000000154357,0.00000000000154357,0.00000000000154357,0.00000000000156208,0.00000000000157993,0.00000000000157993,0.00000000000157993,0.00000000000161721,0.00000000000161721,0.00000000000161721,0.00000000000165694,0.00000000000165694
|
3781 |
|
0 |
0.0000000000123 |
0 |
11.03万 |
-14.5%
|
0.00000000000186,0.00000000000195,0.00000000000193,0.00000000000183,0.00000000000212,0.00000000000156,0.00000000000156,0.00000000000158,0.00000000000205,0.00000000000206,0.00000000000186,0.00000000000177,0.00000000000176,0.00000000000178,0.00000000000179,0.00000000000174,0.00000000000173,0.00000000000173,0.00000000000174,0.00000000000173,0.00000000000173,0.00000000000174,0.00000000000174,0.00000000000197,0.0000000000021,0.00000000000197,0.00000000000199,0.00000000000174
|
3782 |
|
337.63万 |
0.000338 |
100亿 |
7,334.27 |
-14.55%
|
0.000053,0.000047,0.000046,0.000047,0.000046,0.000046,0.000049,0.000046,0.000047,0.000046,0.000047,0.000045,0.000045,0.000046,0.000046,0.000049,0.000045,0.000045,0.000045,0.000049,0.000049,0.00005,0.000047,0.000053,0.000053,0.00006,0.000053,0.000052
|
3783 |
|
5,450.96万 |
0.05451 |
10亿 |
7,003.99万 |
-14.6%
|
0.009456,0.008858,0.008783,0.008504,0.008204,0.008295,0.008156,0.008618,0.008399,0.008622,0.00921,0.009137,0.008055,0.007753,0.007703,0.007505,0.007572,0.007875,0.007765,0.008385,0.008689,0.008339,0.008374,0.00942,0.008543,0.008425,0.00844,0.008155
|
3784 |
|
0 |
0.0000000000797 |
0 |
103.73万 |
-14.62%
|
0.0000000000119,0.0000000000175,0.000000000012,0.00000000000843,0.00000000000851,0.00000000000851,0.00000000000851,0.00000000000857,0.00000000000857,0.00000000000857,0.000000000013,0.000000000013,0.0000000000148,0.0000000000148,0.0000000000148,0.00000000000908,0.00000000000908,0.00000000000909,0.00000000000909,0.00000000000909,0.00000000000909,0.0000000000144,0.000000000013,0.000000000013,0.0000000000121,0.0000000000115,0.0000000000102,0.000000000012
|
3785 |
|
0 |
10.2878 |
0 |
114.66万 |
-14.65%
|
0.9157,0.9129,0.9062,0.8989,0.8904,0.9146,0.9112,0.9027,0.8989,0.9164,0.9122,0.9145,0.9137,0.9344,0.9563,2.1981,1.8471,2.1232,2.1419,1.876,1.7214,1.766,1.7363,1.6972,1.6392,1.4892,1.4551,1.4025
|
3786 |
|
18.14万 |
0.001365 |
1亿 |
195.56万 |
-14.8%
|
0.000298,0.000298,0.000298,0.000297,0.000294,0.000295,0.000292,0.000289,0.000288,0.000286,0.000286,0.000285,0.000285,0.000285,0.000281,0.000281,0.00028,0.00028,0.000258,0.000259,0.000226,0.000224,0.000224,0.000223,0.000223,0.000224,0.000223,0.000224
|
3787 |
|
1.14亿 |
0.01135 |
100亿 |
70.85万 |
-14.87%
|
0.000882,0.00086,0.000905,0.000728,0.001148,0.002035,0.00179,0.00205,0.002154,0.001984,0.001892,0.001737,0.001927,0.001821,0.001748,0.001703,0.001974,0.002086,0.001828,0.001738,0.001859,0.001893,0.001823,0.001864,0.001808,0.001894,0.00191,0.001735
|
3788 |
|
12.64万 |
0.000236 |
5亿 |
64.08万 |
-14.95%
|
0.00002164,0.00002107,0.00002132,0.00002065,0.0000209,0.0000199,0.00002003,0.00001937,0.0000199,0.00001842,0.00001875,0.00001941,0.00001837,0.00001878,0.00001865,0.00001795,0.00001838,0.00001887,0.00001876,0.00001892,0.00001914,0.00001898,0.00004604,0.0000371,0.00004077,0.00005029,0.00004143,0.00003284
|
3789 |
|
0 |
0.91233 |
0 |
946.61万 |
-14.99%
|
0.05841,0.08387,0.09826,0.07834,0.1449,0.1366,0.1309,0.1126,0.1411,0.1253,0.1397,0.1628,0.1643,0.1663,0.1533,0.1573,0.1574,0.1504,0.1431,0.1455,0.157,0.1626,0.1553,0.1509,0.1433,0.1395,0.1287,0.135
|
3790 |
|
0 |
0.006041 |
0 |
13.52万 |
-15.22%
|
0.000815,0.00081,0.000816,0.000854,0.000804,0.000809,0.000781,0.000793,0.000787,0.00076,0.000784,0.000808,0.000822,0.000848,0.00082,0.000827,0.000828,0.00085,0.000939,0.000976,0.000977,0.000981,0.000978,0.001006,0.000986,0.000943,0.000885,0.000869
|
3791 |
|
3,834.80万亿 |
0.00913 |
420,000.00万亿 |
39.05万 |
-15.27%
|
0.001264,0.001312,0.001308,0.001304,0.001272,0.001276,0.001231,0.001183,0.001228,0.001203,0.00121,0.001204,0.001177,0.00116,0.001137,0.001133,0.001494,0.001319,0.001535,0.001516,0.001343,0.001355,0.001366,0.001374,0.001476,0.00132,0.001281,0.001227
|
3792 |
|
0 |
0.013046 |
0 |
68.75万 |
-15.46%
|
0.002017,0.001998,0.001704,0.001518,0.001373,0.001267,0.001395,0.001497,0.001554,0.001686,0.001727,0.001853,0.001779,0.001847,0.001781,0.001772,0.001773,0.001786,0.001823,0.001848,0.002039,0.002087,0.002431,0.002131,0.002065,0.001806,0.001948,0.001856
|
3793 |
|
564.76万 |
0.001372 |
41亿 |
353.67万 |
-15.49%
|
0.000299,0.000299,0.000299,0.000296,0.000295,0.000295,0.000292,0.000289,0.000288,0.000287,0.000285,0.000284,0.000283,0.000283,0.000283,0.000282,0.00028,0.00028,0.000259,0.00026,0.000227,0.000226,0.000226,0.000226,0.000225,0.000225,0.000225,0.000231
|
3794 |
|
0 |
2.0905 |
0 |
815.68万 |
-15.51%
|
0.3113,0.2945
|
3795 |
|
3,327.72万 |
0.108043 |
3亿 |
77.66万 |
-15.51%
|
0.018434,0.018386,0.018339,0.018086,0.017507,0.017111,0.017111,0.017123,0.017161,0.017846,0.018099,0.01757,0.016276,0.016668,0.016512,0.017516,0.018072,0.017632,0.017379,0.020547,0.018062,0.017961,0.017803,0.017006,0.021042,0.020355,0.019915,0.019086
|
3796 |
|
7.53亿 |
0.752852 |
10亿 |
5,052.64万 |
-15.55%
|
0.1592,0.1471,0.1494,0.1429,0.1736,0.1773,0.1739,0.1707,0.1726,0.1719,0.1716,0.1733,0.154,0.1436,0.1563,0.1499,0.1456,0.1532,0.1475,0.1553,0.1527,0.1421,0.1283,0.1214,0.1211,0.124,0.1272,0.1139
|
3797 |
|
102.40万 |
0.068267 |
1,500万 |
79.20万 |
-15.67%
|
0.013517,0.013904,0.013999,0.012,0.013489,0.013483,0.013451,0.013536,0.013488,0.013375,0.013381,0.013378,0.013374,0.009902,0.012997,0.008722,0.00873,0.01176,0.011747,0.010989,0.01174,0.01174,0.011295,0.008793,0.0095,0.0095,0.0109,0.011254
|
3798 |
|
0 |
0.00000251 |
0 |
4,745.55 |
-15.7%
|
0.0000003619,0.000000362,0.0000003309,0.0000003262,0.0000003071,0.0000003732,0.0000003756,0.0000003695,0.000000389,0.0000003958,0.0000003959,0.0000003766,0.0000004043,0.0000004549,0.00000041,0.0000004167,0.0000004277,0.0000004401,0.0000004214,0.0000004209,0.0000004051,0.0000004122,0.0000004085,0.0000004136,0.0000004,0.0000003537,0.000000379,0.00000035
|
3799 |
|
57.87万 |
0.00000482 |
1,200亿 |
124.17万 |
-15.75%
|
0.0000005361045,0.0000005523751,0.000000556288,0.0000006206721,0.0000006181002,0.0000005824304,0.0000005977844,0.0000005737009,0.0000005488332,0.0000008200399,0.0000007378278,0.0000008063471,0.000000832809,0.0000007174222,0.0000007389693,0.0000008052325,0.0000007942439,0.0000008351738,0.0000008238517,0.0000007928445,0.0000007683101,0.0000007655252,0.0000008083292,0.0000007931982,0.0000007674743,0.0000007180949,0.0000007122961,0.0000006783222
|
3800 |
|
0 |
0.0000728 |
0 |
396.57万 |
-15.93%
|
0.00000667,0.00000678,0.00000686,0.00000711,0.00000688,0.00000657,0.00000668,0.00000647,0.00000722,0.00000709,0.0000072,0.00000776,0.00000744,0.00000772,0.00000788,0.00000891,0.00001072,0.00001778,0.00001476,0.0000134,0.00001234,0.00001122,0.00001189,0.000013,0.00001136,0.00001065,0.00001038,0.00001056
|