3301 |
|
1,097.70亿 |
328.72 |
3亿 |
8.76亿 |
-3.07%
|
41.8624,41.2315,43.0004,43.6161,45.4004,45.6615,46.3912,46.2402,46.5757,46.0954,46.7559,47.6882,47.8054,48.0454,48.9638,49.185,48.6305,48.5819,47.1143,47.0762,48.2109,47.6604,47.6868,48.2675,47.673,47.7084,48.1724,46.7476
|
3302 |
|
25.67亿 |
0.040308 |
637亿 |
7.73亿 |
-3.09%
|
0.004026,0.00403,0.004207,0.004398,0.004459,0.004602,0.004534,0.004274,0.004212,0.004066,0.00416,0.00414,0.004205,0.004373,0.004526,0.004424,0.005356,0.005979,0.006644,0.00574,0.005473,0.005559,0.005703,0.00603,0.006048,0.005848,0.005938,0.00592
|
3303 |
|
2.57亿 |
0.000257 |
1.00万亿 |
2,944.44万 |
-3.09%
|
0.00002813,0.00002753,0.00002885,0.00002966,0.00003059,0.00003127,0.00003149,0.00002959,0.00002948,0.00002877,0.00003005,0.00002985,0.0000307,0.00003354,0.00003497,0.00003518,0.00003703,0.00003557,0.00003447,0.00003486,0.00003345,0.00003484,0.0000357,0.00003845,0.00003666,0.00003774,0.00003796,0.00003801
|
3304 |
|
104.83万 |
1.8381 |
57万 |
1.52万 |
-3.1%
|
0.2409,0.2469,0.2391,0.2394,0.2517,0.2427,0.2374,0.2385,0.2428,0.24,0.248,0.2482,0.2405,0.2466,0.2445,0.2428,0.2453,0.259,0.2533,0.2516,0.2469,0.2489,0.261,0.2544,0.2554,0.2564,0.2583,0.262
|
3305 |
|
964.27亿 |
27.9093 |
35亿 |
104.94亿 |
-3.11%
|
3.2044,3.2557,3.4222,3.4304,3.4386,3.533,3.464,3.3993,3.4162,3.3634,3.4007,3.3942,3.4195,3.4464,3.5096,3.6703,3.8962,3.9593,3.8403,3.8332,3.9155,4.0046,4.0148,4.0655,3.9883,4.0051,4.0084,3.9677
|
3306 |
|
6,420.30万 |
0.317837 |
2亿 |
6,500.73万 |
-3.12%
|
0.06324,0.058116,0.060507,0.061011,0.064063,0.065739,0.064227,0.063276,0.065617,0.06271,0.060037,0.058899,0.057383,0.059732,0.060072,0.059853,0.059224,0.058905,0.056085,0.050801,0.046923,0.043304,0.04395,0.046948,0.046603,0.048093,0.047511,0.047569
|
3307 |
|
473.22万 |
0.002232 |
21亿 |
112.99万 |
-3.12%
|
0.000327,0.000321,0.000311,0.000311,0.000328,0.000322,0.000317,0.000311,0.000313,0.000316,0.000323,0.000311,0.000313,0.000324,0.000316,0.000315,0.000315,0.000311,0.000314,0.000316,0.000318,0.000328,0.000328,0.000332,0.000318,0.000315,0.00032,0.000319
|
3308 |
|
1,326.38万 |
0.221064 |
6,000万 |
38.39万 |
-3.14%
|
0.031,0.031,0.0333,0.0309,0.0308,0.03,0.03,0.038,0.038,0.036,0.0305,0.0312,0.0312,0.0318,0.0317,0.032,0.0325,0.0324,0.0319,0.0318,0.0319,0.0317,0.0318,0.0317,0.0317,0.0325,0.0312,0.0311
|
3309 |
|
4.82亿 |
0.048182 |
100亿 |
491.81万 |
-3.16%
|
0.005892,0.005882,0.005826,0.005909,0.006009,0.006062,0.006041,0.006038,0.006048,0.00603,0.006035,0.006028,0.00605,0.006088,0.006112,0.006116,0.006242,0.006117,0.006014,0.005993,0.005874,0.005859,0.006125,0.006456,0.006981,0.006909,0.006922,0.00675
|
3310 |
|
0 |
0.29085 |
0 |
9.87万 |
-3.16%
|
0.045,0.046999,0.044675,0.04518,0.046598,0.044869,0.040032,0.0435,0.042989,0.040606,0.0418,0.042497,0.040059,0.041989,0.039021,0.044899,0.05,0.042967,0.039126,0.04288,0.039336,0.042139,0.0391,0.041844,0.039031,0.039136,0.038889,0.03796
|
3311 |
|
2,699.09万 |
0.227165 |
1亿 |
401.48万 |
-3.17%
|
0.030686,0.030248,0.030974,0.03137,0.03176,0.032232,0.032036,0.033437,0.033547,0.034674,0.034187,0.035014,0.035347,0.034714,0.034657,0.034659,0.034519,0.034466,0.033599,0.033596,0.033512,0.032986,0.03346,0.03295,0.032891,0.03174,0.032064,0.031631
|
3312 |
|
1,275.53万 |
0.031049 |
4亿 |
260.40万 |
-3.18%
|
0.005106,0.005024,0.005087,0.005182,0.005122,0.005001,0.005093,0.004683,0.004771,0.00488,0.004785,0.004879,0.004703,0.004773,0.004586,0.004585,0.00452,0.004713,0.004521,0.004619,0.004582,0.004454,0.004299,0.00441,0.004504,0.004294,0.004318,0.004437
|
3313 |
|
6,311.04万 |
0.086158 |
7亿 |
89.86万 |
-3.19%
|
0.008227,0.008219,0.008428,0.008466,0.008954,0.009073,0.009885,0.010465,0.011183,0.014526,0.013126,0.012839,0.015066,0.014171,0.013558,0.012357,0.013447,0.014337,0.013992,0.013676,0.013095,0.012172,0.012222,0.012233,0.012527,0.011848,0.011736,0.012089
|
3314 |
|
1,235.46万 |
5.3787 |
230万 |
939.16万 |
-3.19%
|
0.8596,0.8521,0.8536,0.8738,0.875,0.8589,0.8776,0.861,0.8713,0.8723,0.8611,0.8626,0.8628,0.8629,0.8635,0.8603,0.8561,0.8619,0.8628,0.8775,0.8604,0.8528,0.8015,0.8001,0.7315,0.7939,0.7909,0.7587
|
3315 |
|
0 |
1.3508 |
0 |
506.11万 |
-3.19%
|
0.2071,0.1984,0.2121,0.2191,0.2284,0.2262,0.2276,0.2211,0.2215,0.2087,0.2179,0.2111,0.2123,0.2179,0.233,0.2249,0.2269,0.2244,0.1981,0.2041,0.2044,0.1982,0.1969,0.1955,0.1951,0.1988,0.2001,0.194
|
3316 |
|
1.31亿 |
0.014771 |
89亿 |
2,051.86万 |
-3.2%
|
0.00213,0.002151,0.00215,0.002079,0.002116,0.002156,0.002107,0.002103,0.002126,0.002114,0.002089,0.002067,0.001952,0.001946,0.002118,0.002105,0.00209,0.002108,0.002091,0.002114,0.002121,0.002069,0.002097,0.002143,0.002134,0.002125,0.002067,0.00206
|
3317 |
|
1,811.14万 |
0.035162 |
5亿 |
59.78万 |
-3.2%
|
0.004325,0.004428,0.004427,0.00461,0.004687,0.004672,0.005206,0.005011,0.005462,0.005501,0.005137,0.005459,0.005567,0.00564,0.005736,0.005706,0.005565,0.005239,0.005276,0.005209,0.005353,0.005199,0.005021,0.005144,0.005142,0.005207,0.004963,0.00487
|
3318 |
|
3.18亿 |
38.5268 |
825万 |
1,123.95万 |
-3.22%
|
6.3849,6.3942,6.4931,6.5077,6.6089,6.6767,6.6381,6.4883,6.5436,6.2964,6.2756,6.2372,6.2779,6.3949,6.2745,6.2937,6.2795,5.918,5.3379,5.2653,5.7489,5.4626,5.4788,5.6442,5.5798,5.3966,5.3808,5.3209
|
3319 |
|
9,384.47万 |
0.046617 |
20亿 |
1.57万 |
-3.22%
|
0.006285,0.006151,0.006301,0.006323,0.006446,0.006554,0.006481,0.006773,0.006635,0.00654,0.006507,0.006444,0.006526,0.006737,0.00677,0.00683,0.006874,0.006949,0.006646,0.006529,0.00648,0.006591,0.00666,0.006681,0.006676,0.006725,0.00672,0.006658
|
3320 |
|
2,244.37万 |
0.000847 |
265亿 |
62.25万 |
-3.22%
|
0.00012928,0.00012113,0.00013259,0.00012985,0.00012797,0.00012997,0.00013091,0.00013199,0.00012999,0.00012599,0.00012497,0.00012599,0.00012996,0.00013394,0.00013197,0.00012611,0.00012714,0.00012072,0.00012215,0.00012097,0.00012198,0.00011699,0.00011196,0.00011395,0.00012291,0.00012291,0.00012296,0.00011992
|
3321 |
|
5,047.87万 |
0.504787 |
1亿 |
77.22万 |
-3.23%
|
0.09706,0.09532,0.09593,0.09269,0.09241,0.09216,0.09265,0.09269,0.0934,0.09255,0.09268,0.09232,0.09344,0.094,0.09615,0.09643,0.09236,0.09488,0.09036,0.07039,0.07114,0.07128,0.07234,0.07426,0.07372,0.07447,0.07326,0.07509
|
3322 |
|
470.27万 |
0.00188 |
25亿 |
280.97万 |
-3.23%
|
0.00026087,0.00026239,0.00026119,0.00027543,0.00027766,0.00027629,0.00027582,0.00027291,0.00027111,0.00026772,0.0002629,0.00026207,0.00026144,0.00025999,0.00025966,0.00026934,0.0002685,0.00027008,0.00027114,0.00027527,0.00027387,0.00026822,0.00027327,0.00027169,0.00026939,0.00026306,0.0002663,0.00026235
|
3323 |
|
0 |
0.365416 |
0 |
2,845.79万 |
-3.23%
|
0.049615,0.049011,0.051128,0.052442,0.053696,0.05513,0.054825,0.051552,0.051893,0.051102,0.051267,0.051116,0.050386,0.051931,0.052379,0.050926,0.053131,0.053776,0.050925,0.051176,0.050416,0.051063,0.052861,0.053496,0.052658,0.052884,0.053785,0.05344
|
3324 |
|
1,233.33万 |
0.398604 |
3,094万 |
67.67万 |
-3.24%
|
0.053945,0.052483,0.054759,0.055635,0.057443,0.058004,0.059177,0.056517,0.055797,0.055546,0.0539,0.055575,0.055815,0.057679,0.058287,0.058697,0.058855,0.058908,0.056718,0.057011,0.056383,0.055523,0.057442,0.058055,0.057412,0.057237,0.056425,0.056275
|
3325 |
|
0 |
0.0000235 |
0 |
57.08万 |
-3.24%
|
0.00000292,0.00000301,0.00000303,0.00000306,0.00000295,0.00000304,0.00000324,0.00000321,0.00000318,0.0000031,0.00000315,0.00000315,0.00000312,0.0000031,0.00000318,0.00000314,0.00000317,0.0000032,0.00000322,0.00000311,0.00000322,0.00000328,0.00000352,0.00000338,0.00000332,0.00000343,0.00000332,0.00000327
|
3326 |
|
0 |
0.152297 |
0 |
649.41万 |
-3.24%
|
0.020455,0.020533,0.020378,0.020843,0.021277,0.020995,0.020897,0.020725,0.021306,0.021349,0.020827,0.020849,0.020914,0.020972,0.021429,0.021053,0.020928,0.021079,0.02317,0.022004,0.021389,0.022026,0.022033,0.022019,0.022186,0.021862,0.02139,0.021408
|
3327 |
|
1.97亿 |
1.3235 |
1亿 |
1.30亿 |
-3.25%
|
0.1742,0.1753,0.1914,0.1987,0.1973,0.2018,0.2004,0.1878,0.1873,0.1809,0.1828,0.1848,0.1826,0.1891,0.1921,0.1878,0.1936,0.1932,0.1839,0.1837,0.1822,0.1836,0.1898,0.1954,0.1918,0.1916,0.1982,0.194
|
3328 |
|
0 |
0.02563 |
0 |
86.39万 |
-3.25%
|
0.003693,0.00369,0.003766,0.00376,0.003644,0.003664,0.003702,0.003693,0.003698,0.003709,0.003695,0.003723,0.003707,0.003728,0.003629,0.003711,0.003653,0.003637,0.003629,0.003632,0.003644,0.003652,0.003662,0.003642,0.003665,0.003624,0.003551,0.003564
|
3329 |
|
6.10亿 |
0.165992 |
37亿 |
1.05亿 |
-3.26%
|
0.018339,0.01843,0.019207,0.02097,0.020456,0.021162,0.02111,0.020504,0.020893,0.02042,0.020348,0.020253,0.020601,0.020897,0.021278,0.021161,0.021674,0.022159,0.021498,0.023641,0.023188,0.024152,0.023542,0.023942,0.024247,0.023846,0.024135,0.023893
|
3330 |
|
11.91万 |
0.0000596 |
20亿 |
7.42万 |
-3.26%
|
0.00003739,0.00004136,0.00003833,0.00003733,0.0000363,0.00003574,0.00003602,0.00002702,0.00001753,0.00002084,0.00002347,0.00002536,0.00002488,0.00002239,0.00002426,0.00002415,0.00002341,0.00002325,0.0000256,0.00001402,0.0000085,0.00000862,0.000009,0.00000995,0.00000855,0.00000821,0.00000851,0.00000799
|
3331 |
|
0 |
0.009166 |
0 |
152.36 |
-3.26%
|
0.001422,0.001422,0.001459,0.001551,0.001423,0.001423,0.001423,0.001423,0.001423,0.001423,0.001423,0.001458,0.001458,0.001458,0.001458,0.001435,0.001435,0.001435,0.001435,0.001317,0.001317,0.001317,0.001317,0.001317,0.00132,0.001298,0.001277,0.001277
|
3332 |
|
11.42亿 |
0.022437 |
509亿 |
2.15亿 |
-3.28%
|
0.003653,0.003668,0.003345,0.003121,0.003265,0.003594,0.003663,0.003497,0.00338,0.003258,0.003352,0.003278,0.00317,0.003222,0.003109,0.003471,0.003426,0.003382,0.003527,0.003353,0.003305,0.003449,0.003339,0.003281,0.003215,0.003266,0.00313,0.003131
|
3333 |
|
8.39亿 |
0.365839 |
23亿 |
9,717.18万 |
-3.28%
|
0.049721,0.049034,0.051269,0.052574,0.053555,0.055064,0.054663,0.051854,0.051864,0.05031,0.050731,0.051223,0.050353,0.051944,0.052225,0.051038,0.053283,0.053865,0.050988,0.051278,0.050446,0.051082,0.052926,0.053451,0.05275,0.05291,0.05392,0.053256
|
3334 |
|
120.88万 |
0.0000000144 |
84.00万亿 |
13.20万 |
-3.28%
|
0.000000001954,0.000000001854,0.00000000193,0.000000002078,0.000000002136,0.000000002065,0.000000002105,0.000000002066,0.000000002141,0.000000002075,0.00000000202,0.000000002098,0.0000000021,0.000000001983,0.000000002044,0.000000002085,0.000000002056,0.000000002142,0.000000002083,0.00000000211,0.000000002035,0.000000002102,0.000000002082,0.000000002047,0.000000002061,0.000000002067,0.0000000021,0.000000002082
|
3335 |
|
0 |
0.000298 |
0 |
49.95万 |
-3.29%
|
0.00009873,0.00009872,0.00009867,0.00009846,0.00009868,0.00009866,0.00009871,0.0000987,0.00009871,0.00009868,0.00009861,0.00009846,0.00009877,0.00009864,0.00009889,0.00009847,0.0000986,0.00008941,0.00007102,0.00007023,0.00004263,0.00006654,0.00004203,0.00004526,0.00004265,0.0000394,0.00004994,0.00004563
|
3336 |
|
2.33亿 |
0.246781 |
9亿 |
5.16万 |
-3.3%
|
0.029428,0.031132,0.030679,0.032259,0.035638,0.036221,0.037043,0.035022,0.035685,0.034911,0.033779,0.034633,0.034635,0.035354,0.036219,0.035192,0.03561,0.036562,0.034659,0.033855,0.033053,0.033313,0.03589,0.036795,0.035256,0.035766,0.037695,0.036619
|
3337 |
|
84.33万 |
0.001249 |
7亿 |
57.58万 |
-3.33%
|
0.000226,0.000217,0.000217,0.000217,0.000216,0.000215,0.000215,0.000208,0.000204,0.000177,0.000175,0.00018,0.000176,0.000178,0.000201,0.000192,0.000181,0.000175,0.000172,0.000161,0.000157,0.000165,0.000164,0.000165,0.00018,0.000178,0.000175,0.000173
|
3338 |
|
1.14亿 |
0.000000149 |
769.86万亿 |
80.63万 |
-3.36%
|
0.00000001977,0.00000001945,0.00000002,0.00000002003,0.00000002015,0.00000002051,0.0000000207,0.00000002172,0.00000002151,0.0000000211,0.000000021,0.00000002084,0.00000002111,0.00000002148,0.00000002209,0.00000002192,0.00000002242,0.00000002262,0.00000002132,0.00000002101,0.00000002059,0.00000002112,0.00000002146,0.00000002146,0.00000002151,0.00000002154,0.00000002124,0.00000002133
|
3339 |
|
206.71万 |
0.002067 |
10亿 |
57.43万 |
-3.36%
|
0.000261,0.000267,0.000315,0.000267,0.000272,0.00037,0.000296,0.000281,0.000301,0.000296,0.00029,0.000326,0.000334,0.000332,0.000337,0.000324,0.000322,0.000341,0.000348,0.000335,0.000296,0.000295,0.000287,0.000291,0.000298,0.000296,0.000293,0.00029
|
3340 |
|
4,426.98万 |
3.255 |
1,360万 |
1,115.10万 |
-3.37%
|
0.4603,0.461,0.4576,0.4668,0.4824,0.5129,0.509,0.4966,0.5181,0.5029,0.4822,0.485,0.4775,0.4772,0.487,0.4716,0.4704,0.4666,0.4693,0.4638,0.4605,0.4627,0.4657,0.4682,0.4632,0.4655,0.4622,0.4623
|
3341 |
|
1.81亿 |
0.181179 |
10亿 |
1,502.67万 |
-3.39%
|
0.034604,0.034805,0.034828,0.033576,0.034973,0.032974,0.032993,0.032731,0.032696,0.03168,0.031565,0.031256,0.031822,0.030023,0.0302,0.029688,0.028762,0.029083,0.028908,0.028531,0.027012,0.026672,0.026353,0.026284,0.025962,0.025477,0.025391,0.025251
|
3342 |
|
0 |
0.00244 |
0 |
14.70万 |
-3.41%
|
0.000333,0.000334,0.000332,0.000334,0.000334,0.000332,0.000332,0.000354,0.000355,0.00036,0.000356,0.000355,0.000359,0.000355,0.000356,0.000352,0.00035,0.000359,0.000357,0.000355,0.000356,0.000353,0.000354,0.000358,0.000351,0.000352,0.000338,0.00034
|
3343 |
|
69.72万 |
0.012776 |
5,458万 |
57.03万 |
-3.42%
|
0.001814,0.001789,0.001813,0.001821,0.001837,0.001836,0.001835,0.001835,0.001836,0.001809,0.00181,0.00183,0.001821,0.001821,0.001836,0.001836,0.001837,0.001819,0.001819,0.001782,0.001782,0.001809,0.001795,0.001843,0.001845,0.001831,0.001831,0.001831
|
3344 |
|
0 |
3.2212 |
0 |
901.14万 |
-3.42%
|
0.4079,0.4062,0.4034,0.4073,0.417,0.4219,0.4124,0.4041,0.4033,0.391,0.3899,0.3953,0.3998,0.4097,0.4068,0.4142,0.4249,0.4231,0.4328,0.4174,0.4423,0.4478,0.4673,0.4699,0.466,0.4617,0.4659,0.4606
|
3345 |
|
0 |
15.2764 |
0 |
9,846.53万 |
-3.42%
|
1.9537,1.9371,1.9541,2.0585,2.1425,2.1789,2.1903,2.1256,2.1143,2.0602,2.0813,2.1247,2.1545,2.1791,2.2004,2.1488,2.2082,2.2442,2.1455,2.1244,2.0997,2.1142,2.1889,2.238,2.2227,2.2194,2.2654,2.2261
|
3346 |
|
504.13万 |
0.007063 |
7亿 |
56.05万 |
-3.43%
|
0.000911,0.000841,0.000833,0.000985,0.001073,0.000907,0.000867,0.000966,0.000966,0.000951,0.001006,0.001006,0.000983,0.001055,0.001055,0.001038,0.000996,0.001091,0.000995,0.001017,0.000996,0.000964,0.000951,0.001019,0.001019,0.001035,0.000903,0.000999
|
3347 |
|
0 |
1.0508 |
0 |
70.02万 |
-3.43%
|
0.1373,0.1416,0.1413,0.1479,0.1495,0.1464,0.1527,0.1514,0.1513,0.1515,0.1513,0.1487,0.1493,0.1501,0.1505,0.1518,0.1521,0.1557,0.156,0.1537,0.1527,0.1509,0.1519,0.1515,0.1515,0.1511,0.1502,0.1481
|
3348 |
|
40.22亿 |
3.2176 |
12亿 |
1.08亿 |
-3.45%
|
0.4076,0.4059,0.4037,0.4074,0.4152,0.4215,0.4124,0.4038,0.4031,0.3904,0.3899,0.3956,0.3999,0.4082,0.4067,0.4158,0.4259,0.4228,0.4327,0.4188,0.442,0.4476,0.4694,0.469,0.4655,0.462,0.4659,0.4614
|
3349 |
|
1,466.05万 |
0.123049 |
1亿 |
240.85万 |
-3.45%
|
0.016786,0.016694,0.016822,0.016663,0.017257,0.01679,0.016991,0.016846,0.016792,0.016693,0.016298,0.016318,0.016425,0.016692,0.016221,0.016306,0.015974,0.017634,0.015441,0.016247,0.015874,0.01659,0.017423,0.017509,0.018238,0.018287,0.017181,0.017184
|
3350 |
|
3.53亿 |
4.3696 |
8,085万 |
794.73万 |
-3.46%
|
0.511,0.5171,0.5221,0.5328,0.5272,0.6378,0.5869,0.6121,0.6265,0.6161,0.5987,0.5906,0.573,0.5712,0.5879,0.6051,0.5901,0.6077,0.5567,0.5481,0.5908,0.5887,0.6022,0.6497,0.6368,0.6401,0.6359,0.6139
|
3351 |
|
0 |
0.503136 |
0 |
1.44亿 |
-3.46%
|
0.06534,0.06572,0.06563,0.06525,0.06519,0.0652,0.06516,0.06501,0.06515,0.06605,0.0666,0.06738,0.06912,0.06864,0.0698,0.06979,0.06912,0.06956,0.07026,0.0699,0.06996,0.07037,0.07116,0.07256,0.0727,0.07122,0.07028,0.07013
|
3352 |
|
5,160.82万 |
0.503495 |
1亿 |
1.45亿 |
-3.48%
|
0.06535,0.06574,0.06562,0.06527,0.06521,0.06521,0.06516,0.06501,0.06515,0.06606,0.06656,0.06739,0.0691,0.06876,0.06984,0.06972,0.06917,0.06966,0.0703,0.0699,0.06996,0.07042,0.07116,0.07258,0.07277,0.07122,0.07028,0.07016
|
3353 |
|
0 |
0.005957 |
0 |
6.49万 |
-3.49%
|
0.00084,0.00085,0.00085,0.00086,0.00085,0.00085,0.00086,0.00085,0.00085,0.00085,0.00086,0.00085,0.00085,0.00086,0.00085,0.00084,0.00085,0.00083,0.00083,0.00083,0.00083,0.00083,0.00083,0.00083,0.00083,0.00082,0.00083,0.00083
|
3354 |
|
353.40万 |
12.6394 |
28万 |
102.19万 |
-3.51%
|
1.502,1.502,1.5,1.611,1.626,1.621,1.618,1.614,1.636,1.623,1.599,1.604,1.605,1.667,1.69,1.688,1.749,1.781,1.803,1.752,1.769,1.79,1.803,1.842,1.852,1.848,1.925,1.857
|
3355 |
|
0 |
1.658 |
0 |
43.29万 |
-3.51%
|
0.2448,0.2402,0.2392,0.2387,0.2412,0.2403,0.2408,0.2412,0.2409,0.2405,0.2408,0.2408,0.2413,0.2399,0.2402,0.2392,0.2416,0.2406,0.2392,0.239,0.2391,0.239,0.2389,0.2389,0.2396,0.2394,0.2309,0.2312
|
3356 |
|
151.69万 |
0.029743 |
5,100万 |
43.68万 |
-3.52%
|
0.00659,0.006362,0.006357,0.006391,0.006473,0.006494,0.005097,0.00404,0.00418,0.004129,0.004279,0.00393,0.004202,0.00413,0.004242,0.004417,0.004557,0.004518,0.004244,0.00416,0.004307,0.004233,0.004223,0.004304,0.00425,0.004215,0.004259,0.004171
|
3357 |
|
38.64万 |
0.00295 |
1亿 |
38.52万 |
-3.52%
|
0.000591,0.000575,0.000579,0.000579,0.000579,0.000573,0.000575,0.000575,0.000569,0.000567,0.000525,0.000522,0.00053,0.000515,0.000511,0.000382,0.000415,0.00043,0.000425,0.000417,0.000402,0.000384,0.00041,0.000418,0.000402,0.0004,0.0004,0.000412
|
3358 |
|
417.85万 |
0.041162 |
1亿 |
528.45万 |
-3.53%
|
0.006027,0.006101,0.005983,0.005995,0.006031,0.006189,0.006122,0.00596,0.006053,0.006055,0.006009,0.00593,0.005984,0.006069,0.006009,0.005982,0.00602,0.006061,0.006038,0.005702,0.005628,0.005688,0.005874,0.006008,0.005797,0.005701,0.005659,0.005748
|
3359 |
|
462.35万 |
0.015826 |
3亿 |
126.44万 |
-3.54%
|
0.002601,0.002594,0.002598,0.002599,0.002601,0.002601,0.002607,0.002568,0.002566,0.002567,0.002547,0.002549,0.002545,0.002521,0.002497,0.00233,0.002337,0.002343,0.002323,0.002312,0.002284,0.002295,0.002302,0.002287,0.00229,0.002286,0.002288,0.002208
|
3360 |
|
107.10万 |
0.004421 |
2亿 |
537.63万 |
-3.54%
|
0.001022,0.001085,0.001016,0.00098391,0.001044,0.001014,0.00102,0.001013,0.00095353,0.00097081,0.00093239,0.00089621,0.00091338,0.001014,0.00099494,0.00096535,0.00092331,0.00087236,0.00086459,0.0008635,0.00084241,0.00071251,0.0006137,0.00067023,0.00065318,0.00072402,0.00069475,0.00062487
|
3361 |
|
4.82亿 |
2.7497 |
2亿 |
1.89亿 |
-3.57%
|
0.2905,0.3893,0.4844,0.6227,0.5648,0.5766,0.5332,0.5345,0.4863,0.4521,0.48,0.4376,0.4508,0.4309,0.4426,0.4365,0.4194,0.4218,0.4021,0.4155,0.4031,0.3992,0.4098,0.4023,0.3999,0.3968,0.404,0.3981
|
3362 |
|
8,501.20万 |
0.21253 |
4亿 |
161.96万 |
-3.6%
|
0.018205,0.018806,0.019881,0.020468,0.020465,0.020229,0.021582,0.021929,0.022003,0.021944,0.02199,0.022048,0.022183,0.022083,0.023308,0.023318,0.024152,0.026528,0.032362,0.034525,0.034893,0.035553,0.034713,0.031608,0.033516,0.031764,0.030649,0.030179
|
3363 |
|
675.68万 |
2079.01 |
3,250 |
27.35万 |
-3.6%
|
276.09,286.06,285.6,280.28,280.16,283.89,288.88,295.31,286.28,280.89,294.51,282.57,284.26,282.57,290.66,282.74,284.59,285.59,288.54,303.18,287.87,288.35,297.15,301.02,298,251.07,272.12,295.52
|
3364 |
|
3.16亿 |
38.4264 |
823万 |
1,114.59万 |
-3.62%
|
6.3849,6.3942,6.4931,6.5058,6.6089,6.6456,6.6381,6.5056,6.5436,6.2964,6.2756,6.2361,6.2665,6.3949,6.2745,6.2937,6.2795,5.918,5.3379,5.2609,5.7489,5.4626,5.4788,5.6457,5.5918,5.3966,5.3741,5.3209
|
3365 |
|
0 |
0.035004 |
0 |
1,938.52万 |
-3.62%
|
0.005621,0.006073,0.005883,0.006146,0.005982,0.006006,0.005818,0.005513,0.00547,0.005131,0.005077,0.005082,0.00521,0.005095,0.005459,0.005197,0.005313,0.005371,0.005094,0.005333,0.004834,0.004757,0.004738,0.004908,0.004868,0.004857,0.004673,0.004907
|
3366 |
|
2.07亿 |
19.8807 |
1,039万 |
1.54亿 |
-3.63%
|
1.5476,1.5561,1.6268,2.3598,4.3545,4.0259,3.7003,3.3743,3.0775,2.9856,3.0962,2.9524,3.0731,3.0499,2.9357,2.9268,2.9488,2.8903,2.7913,2.9323,2.8344,2.811,2.9265,2.9764,3.0281,2.9399,2.9436,2.8892
|
3367 |
|
3,576.38万 |
0.033712 |
11亿 |
4,399.13万 |
-3.63%
|
0.005188,0.005063,0.00518,0.005218,0.005243,0.005125,0.005108,0.005044,0.004985,0.004915,0.004922,0.004965,0.004912,0.005054,0.005065,0.00509,0.005147,0.005026,0.004949,0.004937,0.00491,0.004817,0.00481,0.004898,0.004884,0.004767,0.004775,0.004845
|
3368 |
|
1.01万 |
0.0029 |
350万 |
81.36万 |
-3.64%
|
0.0004046,0.00040261,0.00039146,0.00039021,0.00039753,0.00039748,0.00039837,0.00039798,0.00040824,0.00040653,0.0004052,0.00040653,0.00040521,0.00040598,0.0004056,0.00040548,0.00040767,0.00040692,0.00039755,0.0004034,0.00040242,0.00040622,0.00043347,0.00041986,0.00041479,0.000411,0.00040501,0.00040144
|
3369 |
|
239.01万 |
0.023901 |
1亿 |
7,978.83 |
-3.65%
|
0.004028,0.004116,0.004191,0.003905,0.004082,0.004058,0.004036,0.004034,0.004036,0.003964,0.00352,0.00352,0.003523,0.003523,0.003527,0.00312,0.003666,0.003737,0.003601,0.003337,0.003333,0.003777,0.003238,0.003165,0.003456,0.003448,0.003341,0.003334
|
3370 |
|
0 |
2.1812 |
0 |
723.77万 |
-3.65%
|
0.3154,0.3181,0.3224,0.3228,0.3298,0.3376,0.3366,0.334,0.3342,0.3335,0.3347,0.3324,0.3306,0.3317,0.3312,0.3302,0.3335,0.3366,0.3367,0.3422,0.337,0.3333,0.3264,0.3131,0.3197,0.3168,0.3022,0.3043
|
3371 |
|
2,550.14万 |
0.096873 |
3亿 |
194.52万 |
-3.68%
|
0.012985,0.012949,0.012986,0.012986,0.013735,0.013832,0.01385,0.013819,0.014128,0.01384,0.014043,0.014407,0.014559,0.014569,0.015648,0.015603,0.015598,0.015076,0.015226,0.014913,0.014781,0.014603,0.014452,0.014604,0.013925,0.014217,0.013942,0.013942
|
3372 |
|
131.35万 |
0.001313 |
10亿 |
36.07万 |
-3.68%
|
0.000041,0.00004,0.000038,0.000037,0.000037,0.000037,0.000065,0.000162,0.000162,0.000165,0.000164,0.000165,0.00016,0.000155,0.00016,0.000154,0.000241,0.000265,0.000209,0.00019,0.000187,0.000187,0.000188,0.000191,0.00019,0.000188,0.000183,0.000184
|
3373 |
|
0 |
0.042476 |
0 |
477.19万 |
-3.68%
|
0.006824,0.006543,0.007269,0.006898,0.006696,0.006713,0.006566,0.006415,0.006475,0.006359,0.006556,0.00628,0.006265,0.006276,0.006288,0.006346,0.006355,0.006291,0.006365,0.006146,0.006131,0.006119,0.006134,0.00615,0.006099,0.00605,0.005974,0.005918
|
3374 |
|
3,073.66万 |
0.039354 |
8亿 |
69.45万 |
-3.69%
|
0.00524,0.005232,0.00541,0.00543,0.005481,0.005562,0.005557,0.005433,0.005363,0.0054,0.005355,0.005358,0.005467,0.005466,0.005536,0.005485,0.005591,0.005603,0.005996,0.005859,0.005879,0.005803,0.005697,0.005613,0.005724,0.005806,0.00585,0.005723
|
3375 |
|
2,662.34万 |
0.0000000277 |
960.42万亿 |
277.81万 |
-3.69%
|
0.0000000036484,0.0000000036593,0.000000003549,0.0000000037064,0.0000000039421,0.0000000038277,0.0000000044147,0.0000000041981,0.0000000041682,0.0000000039648,0.0000000039953,0.0000000039224,0.000000003874,0.0000000039138,0.0000000040364,0.0000000038103,0.0000000040043,0.0000000039109,0.0000000037597,0.000000003696,0.0000000037011,0.0000000036812,0.0000000037819,0.0000000039621,0.0000000041354,0.0000000041528,0.0000000043068,0.0000000041032
|
3376 |
|
467.66万 |
18.0533 |
26万 |
1.88万 |
-3.69%
|
2.4767,2.5032,2.5359,2.4809,2.4806,2.6686,2.5709,2.5708,2.5442,2.5975,2.5448,2.5745,2.5761,2.6251,2.6392,2.637,2.638,2.6168,2.571,2.653,2.6015,2.6138,2.4947,2.697,2.6126,2.5223,2.5518,2.5239
|
3377 |
|
0 |
2.2372 |
0 |
180.79万 |
-3.71%
|
0.3436,0.3453,0.3571,0.3556,0.3705,0.3466,0.3472,0.3348,0.3272,0.3286,0.3216,0.3303,0.3349,0.32,0.3232,0.3242,0.3205,0.3264,0.3252,0.3222,0.3265,0.3235,0.3177,0.3268,0.3237,0.3322,0.3309,0.3319
|
3378 |
|
2,236.18万 |
0.090902 |
2亿 |
71.28万 |
-3.72%
|
0.010808,0.010648,0.010788,0.010939,0.0109,0.011636,0.01236,0.012295,0.012706,0.012576,0.012932,0.012822,0.013009,0.01307,0.013069,0.013034,0.01307,0.012702,0.012802,0.012983,0.012889,0.012949,0.012867,0.012915,0.013017,0.012642,0.012681,0.012724
|
3379 |
|
7.92万 |
0.0000792 |
10亿 |
1,934.81 |
-3.75%
|
0.00001194,0.00001183,0.00001305,0.00001255,0.00001255,0.00001296,0.0000126,0.0000126,0.00001338,0.00001319,0.00001316,0.00001316,0.00001255,0.00001255,0.00001243,0.00001215,0.00001137,0.0000112,0.0000112,0.00000953,0.00000985,0.00001072,0.00001023,0.00001068,0.00001104,0.00001104,0.00001036,0.00001104
|
3380 |
|
1,652.24万 |
0.016522 |
10亿 |
3,245.06万 |
-3.76%
|
0.002463,0.002483,0.002598,0.002592,0.002545,0.002588,0.002518,0.002544,0.00255,0.002531,0.00252,0.002395,0.002405,0.002383,0.002384,0.002374,0.002341,0.00232,0.002195,0.002278,0.002306,0.002789,0.002567,0.00244,0.002239,0.002282,0.002313,0.002326
|
3381 |
|
4.09亿 |
0.186182 |
22亿 |
5,820.60万 |
-3.78%
|
0.023511,0.024049,0.024058,0.024451,0.024996,0.025694,0.025233,0.024432,0.024227,0.023819,0.023433,0.023811,0.023851,0.02457,0.02495,0.024353,0.024552,0.02466,0.024193,0.024785,0.025568,0.027926,0.026191,0.02696,0.027127,0.026604,0.026263,0.026399
|
3382 |
|
7.69亿 |
3.6289 |
2亿 |
7,950.03万 |
-3.79%
|
0.404,0.3988,0.4359,0.4372,0.4502,0.4619,0.4604,0.445,0.4493,0.4387,0.4363,0.4442,0.4517,0.4611,0.4702,0.4631,0.5176,0.517,0.5066,0.4946,0.4973,0.5027,0.5342,0.5341,0.5221,0.524,0.5297,0.5249
|
3383 |
|
1,116.92万 |
2.6994 |
414万 |
58.58万 |
-3.79%
|
0.4284,0.4047,0.4215,0.409,0.4101,0.4059,0.4128,0.4014,0.3964,0.4186,0.4187,0.3999,0.4287,0.3726,0.3955,0.3893,0.3831,0.3839,0.379,0.3783,0.3798,0.3543,0.387,0.4001,0.3921,0.3861,0.3884,0.3819
|
3384 |
|
0 |
0.038779 |
0 |
706.88 |
-3.81%
|
0.005472,0.005472,0.005452,0.005469,0.005469,0.005778,0.005698,0.005698,0.005698,0.005426,0.004816,0.005426,0.005426,0.00525,0.00525,0.005255,0.005405,0.00541,0.005173,0.005499,0.005499,0.005499,0.005696,0.005672,0.005617,0.005617,0.005415,0.005403
|
3385 |
|
0 |
1.2324 |
0 |
3,281.00万 |
-3.81%
|
0.1876,0.1791,0.1825,0.1814,0.1939,0.1839,0.1992,0.1947,0.1915,0.1766,0.169,0.1726,0.1701,0.166,0.1687,0.1713,0.1663,0.1583,0.1463,0.148,0.1406,0.1399,0.1501,0.1751,0.1793,0.1841,0.1852,0.1788
|
3386 |
|
3,942.21万 |
0.0000701 |
5,628亿 |
284.85万 |
-3.84%
|
0.00001221,0.00001222,0.00001217,0.00001224,0.00001228,0.0000121,0.00001172,0.00001195,0.00001197,0.00001172,0.00001176,0.00001167,0.000012,0.00001162,0.00001138,0.00001199,0.00001196,0.00001136,0.00001119,0.00001129,0.00001122,0.00001092,0.00001055,0.00001033,0.00001045,0.0000101,0.00001005,0.0000099
|
3387 |
|
49.60万 |
0.000424 |
12亿 |
59.20万 |
-3.84%
|
0.00006583,0.00006581,0.0000677,0.00006753,0.00006992,0.00007622,0.00007778,0.00006824,0.00006438,0.00006435,0.00006431,0.00006273,0.00006801,0.00006202,0.00006181,0.00006055,0.00006069,0.00006023,0.00006024,0.0000605,0.00006149,0.00006147,0.00006146,0.00006145,0.00006146,0.00006019,0.00005998,0.00005957
|
3388 |
|
0 |
0.002519 |
0 |
55.91万 |
-3.84%
|
0.000409,0.000404,0.00040999,0.00041199,0.00042699,0.00040899,0.000414,0.000412,0.000406,0.000399,0.000411,0.000392,0.000393,0.000394,0.000399,0.000405,0.000405,0.000405,0.000401,0.00040099,0.00040099,0.00038199,0.00038199,0.000369,0.000364,0.000356,0.000381,0.000351
|
3389 |
|
7,439.55万 |
0.098524 |
8亿 |
342.45万 |
-3.85%
|
0.013943,0.013929,0.013835,0.013797,0.014308,0.015076,0.015421,0.015652,0.015688,0.015672,0.015638,0.015615,0.015629,0.015543,0.01547,0.015186,0.01485,0.014709,0.014933,0.014986,0.014316,0.01416,0.014114,0.01415,0.013346,0.013439,0.013533,0.013637
|
3390 |
|
32.27万 |
0.299477 |
108万 |
58.06万 |
-3.85%
|
0.046253,0.046999,0.045756,0.04656,0.04655,0.046151,0.047483,0.047473,0.047277,0.047292,0.049183,0.050307,0.050294,0.050167,0.052756,0.049824,0.048811,0.050129,0.044734,0.043477,0.044636,0.044839,0.042851,0.044673,0.043404,0.041729,0.041447,0.041735
|
3391 |
|
8,116.20万 |
0.081162 |
10亿 |
95.55万 |
-3.87%
|
0.012221,0.01221,0.012268,0.012171,0.012389,0.012421,0.012304,0.012181,0.012152,0.012072,0.012064,0.012224,0.012231,0.011976,0.01215,0.012061,0.012431,0.011856,0.0106,0.010554,0.010587,0.01115,0.01142,0.01156,0.011336,0.011064,0.010963,0.011411
|
3392 |
|
2.61亿 |
3.3468 |
7,810万 |
7.02亿 |
-3.88%
|
0.2444,0.2472,0.2619,0.2735,0.2866,0.2896,0.2965,0.2808,0.2843,0.2777,0.2776,0.2767,0.2789,0.2816,0.2818,0.2816,0.3132,0.3157,0.3143,0.3297,0.3989,0.4272,0.5595,0.4906,0.4645,0.4479,0.4802,0.4999
|
3393 |
|
39.69万 |
0.0000178 |
223亿 |
3.25万 |
-3.88%
|
0.0000028,0.00000282,0.00000321,0.00000333,0.0000032,0.00000318,0.00000325,0.00000341,0.00000339,0.0000034,0.00000337,0.00000319,0.00000319,0.00000319,0.00000331,0.00000319,0.00000327,0.00000335,0.00000334,0.00000322,0.00000307,0.00000306,0.00000306,0.00000239,0.000003,0.0000024,0.00000256,0.00000258
|
3394 |
|
27.76万 |
0.026693 |
1,040万 |
1,272.63万 |
-3.88%
|
0.004431,0.004455,0.003879,0.003871,0.003881,0.003857,0.003849,0.003854,0.003841,0.00385,0.00385,0.003854,0.003854,0.003858,0.003861,0.00386,0.003863,0.00386,0.003871,0.003871,0.003859,0.003862,0.003864,0.003875,0.003861,0.003872,0.003854,0.003863
|
3395 |
|
0 |
0.195692 |
0 |
201.13万 |
-3.88%
|
0.02828,0.028407,0.028351,0.028402,0.02804,0.027974,0.028321,0.028291,0.028438,0.028525,0.028667,0.028899,0.029979,0.029202,0.028515,0.028202,0.028045,0.027833,0.027748,0.027152,0.027171,0.027156,0.028167,0.028391,0.02788,0.027777,0.02737,0.027328
|
3396 |
|
115.44万 |
0.002663 |
4亿 |
59.09万 |
-3.89%
|
0.000368,0.000331,0.000332,0.000285,0.000291,0.000295,0.000293,0.000302,0.000293,0.000292,0.000265,0.000265,0.000262,0.00027,0.000265,0.000284,0.000305,0.000317,0.000322,0.000324,0.000377,0.000346,0.000376,0.000386,0.000378,0.000363,0.000363,0.000371
|
3397 |
|
5,354.17万 |
0.669271 |
8,000万 |
503.79万 |
-3.9%
|
0.1143,0.1184,0.1237,0.1255,0.1189,0.1149,0.1136,0.1098,0.1081,0.1023,0.097144,0.097717,0.098285,0.097044,0.095709,0.095607,0.095433,0.096768,0.1009,0.1003,0.094835,0.089497,0.090584,0.095438,0.0976,0.099959,0.09306,0.093379
|
3398 |
|
486.70万 |
0.004909 |
10亿 |
62.85万 |
-3.91%
|
0.00068142,0.00068124,0.00066715,0.00066867,0.00068965,0.00068821,0.00069757,0.00069814,0.00071078,0.00071118,0.00072891,0.00073812,0.00074247,0.0007126,0.00070671,0.0007025,0.00070352,0.00071185,0.0007123,0.00075139,0.00070885,0.00073022,0.00070574,0.000712,0.00071684,0.00067813,0.0006778,0.00069012
|
3399 |
|
0 |
0.571177 |
0 |
59.94万 |
-3.91%
|
0.07827,0.07603,0.07885,0.07536,0.07739,0.07735,0.07737,0.07997,0.07996,0.08178,0.08177,0.08176,0.08177,0.08176,0.08177,0.08174,0.08174,0.08176,0.08178,0.08398,0.08233,0.08117,0.08476,0.0829,0.07974,0.08436,0.08103,0.07957
|
3400 |
|
0 |
0.43785 |
0 |
592.76万 |
-3.91%
|
0.060943,0.058695,0.056245,0.06043,0.062106,0.064935,0.066196,0.066169,0.065431,0.060724,0.060329,0.058558,0.059177,0.062072,0.062498,0.061729,0.063418,0.064956,0.062599,0.064306,0.060354,0.060427,0.061016,0.063648,0.063245,0.061892,0.058401,0.060522
|