3201 |
|
0 |
0.0013 |
0 |
66.71万 |
-1.65%
|
0.00027487,0.00027768,0.00027312,0.00025786,0.00022976,0.00023305,0.00022225,0.00021034,0.00021155,0.00022032,0.00021001,0.00021225,0.00019646,0.00022781,0.00019836,0.00019697,0.00020347,0.00020579,0.00020905,0.00021078,0.0002034,0.00020358,0.00019835,0.00019504,0.00018477,0.00018352,0.0001808,0.00018084
|
3202 |
|
50.77万 |
0.000000000169 |
2,996.47万亿 |
52.16万 |
-1.67%
|
0.0000000000253,0.0000000000231,0.0000000000279,0.0000000000261,0.0000000000264,0.0000000000264,0.000000000026,0.0000000000262,0.0000000000265,0.0000000000266,0.0000000000269,0.0000000000238,0.0000000000234,0.000000000023,0.0000000000231,0.0000000000258,0.000000000025,0.0000000000257,0.0000000000232,0.0000000000238,0.0000000000222,0.000000000023,0.0000000000241,0.0000000000246,0.0000000000234,0.0000000000231,0.0000000000236,0.0000000000236
|
3203 |
|
84.72万 |
0.000847 |
10亿 |
8,727.67 |
-1.67%
|
0.000154,0.000154,0.000154,0.000154,0.000155,0.000155,0.000155,0.000155,0.000155,0.000156,0.000155,0.000155,0.000154,0.000135,0.000136,0.000132,0.000128,0.000128,0.000128,0.000132,0.000132,0.000128,0.00012,0.00012,0.00012,0.00012,0.000135,0.000114
|
3204 |
|
211.80万 |
0.002118 |
10亿 |
65.56万 |
-1.67%
|
0.000231,0.000223,0.000261,0.000267,0.000315,0.000267,0.000272,0.00037,0.000296,0.000281,0.000301,0.000296,0.00029,0.000326,0.000334,0.000332,0.000337,0.000324,0.000322,0.000341,0.000348,0.000335,0.000296,0.000295,0.000287,0.000291,0.000298,0.000296
|
3205 |
|
0 |
0.002542 |
0 |
4,484.67 |
-1.67%
|
0.000428,0.00036,0.000449,0.000449,0.000447,0.000447,0.00034,0.00034,0.000342,0.000342,0.000466,0.000348,0.00035,0.00035,0.000381,0.000443,0.000443,0.000382,0.000385,0.000344,0.000397,0.000354,0.000354,0.000354,0.000354,0.00036,0.000366,0.000366
|
3206 |
|
16.40亿 |
43832.61 |
4万 |
4,423.42万 |
-1.68%
|
5520.99,5554.55,5540.25,5225.31,5177.26,5172.7,5109.06,5045.51,5255.59,5217.95,5230.35,5351.36,5728.25,6113.9,6358.44,6335.61,6319.37,6308.27,6175.16,6198.93,6234.98,6178.7,6118.65,5949.6,6069.54,5975.29,5933.22,6086
|
3207 |
|
2,268.48万 |
0.092215 |
2亿 |
77.17万 |
-1.69%
|
0.010319,0.010856,0.010808,0.010648,0.010788,0.010939,0.0109,0.011636,0.01236,0.012295,0.012706,0.012576,0.012932,0.012822,0.013009,0.01307,0.013069,0.013034,0.01307,0.012702,0.012802,0.012983,0.012889,0.012949,0.012867,0.012915,0.013017,0.012642
|
3208 |
|
125.64万 |
0.001256 |
10亿 |
58.03万 |
-1.69%
|
0.00018,0.00018,0.000181,0.00018,0.000181,0.000178,0.000176,0.000175,0.000176,0.000176,0.000175,0.000178,0.000179,0.000178,0.000178,0.000181,0.000182,0.000184,0.000183,0.000183,0.000182,0.000182,0.000182,0.00018,0.000178,0.000178,0.000177,0.000175
|
3209 |
|
0 |
269.79 |
0 |
18.95万 |
-1.7%
|
36.8151,36.843,36.7385,36.8481,36.9359,36.8062,36.7678,36.8257,36.9437,36.854,37.0063,38.0615,37.4227,37.488,37.5962,37.9453,37.8112,37.9635,37.6791,38.7091,38.5092,38.1769,38.3843,38.5396,38.2576,38.2359,38.4608,38.7979
|
3210 |
|
112.87万 |
2.1625 |
52万 |
1,127.48 |
-1.7%
|
0.8644,0.8644,0.8496,0.8496,0.8554,0.7928,0.7967,0.7967,0.7967,0.7967,0.738,0.738,0.738,0.738,0.7029,0.7029,0.5206,0.4142,0.2214,0.2095,0.2911,0.292,0.2937,0.3064,0.3012,0.3012,0.3012,0.3012
|
3211 |
|
0 |
0.044334 |
0 |
56.61万 |
-1.7%
|
0.005983,0.005985,0.005947,0.005627,0.005623,0.005544,0.005724,0.005623,0.005374,0.005484,0.005532,0.005987,0.005837,0.005836,0.005983,0.005944,0.005991,0.00598,0.005985,0.005984,0.00614,0.00649,0.006236,0.006284,0.006346,0.006329,0.006338,0.006201
|
3212 |
|
1.09亿 |
7.0719 |
1,547万 |
133.54万 |
-1.71%
|
0.9109,0.9051,0.8962,0.893,0.9048,0.9178,0.9449,0.952,0.9879,0.984,0.98,0.9636,0.9696,0.9461,0.9673,0.972,0.9824,0.9642,0.9812,0.9955,0.9707,0.9813,0.9594,0.9897,0.9859,0.998,1.0094,0.985
|
3213 |
|
0 |
0.001235 |
0 |
1,126.98 |
-1.71%
|
0.000163,0.000163,0.000163,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.000175,0.000175,0.000172,0.000172,0.000172,0.000172
|
3214 |
|
457.56万 |
0.00453 |
10亿 |
49.80万 |
-1.71%
|
0.00072,0.000729,0.000722,0.000733,0.000739,0.000705,0.00071,0.000718,0.000717,0.000717,0.000726,0.000713,0.000703,0.000669,0.000761,0.000751,0.00073,0.000719,0.00071,0.00069,0.000639,0.000573,0.000671,0.000655,0.00061,0.000607,0.000643,0.000639
|
3215 |
|
5,775.27万 |
0.378027 |
2亿 |
3,546.65万 |
-1.73%
|
0.012918,0.013019,0.013116,0.012972,0.013127,0.013556,0.026151,0.023352,0.024686,0.02752,0.034097,0.036906,0.09578,0.090743,0.082017,0.079148,0.060992,0.046949,0.054988,0.060683,0.055571,0.065001,0.057721,0.055259,0.055732,0.055186,0.054626,0.051253
|
3216 |
|
0 |
0.069283 |
0 |
40.52万 |
-1.73%
|
0.00983,0.00982,0.00977,0.00972,0.0097,0.00966,0.00968,0.00974,0.00974,0.00982,0.00985,0.00978,0.00967,0.00967,0.00971,0.0098,0.00984,0.00984,0.00981,0.0097,0.00967,0.00967,0.00967,0.00977,0.00983,0.00983,0.00979,0.00974
|
3217 |
|
1,864.58万 |
0.0362 |
5亿 |
51.89万 |
-1.73%
|
0.004632,0.004515,0.004325,0.004428,0.004427,0.00461,0.004687,0.004672,0.005206,0.005011,0.005462,0.005501,0.005137,0.005459,0.005567,0.00564,0.005736,0.005706,0.005565,0.005239,0.005276,0.005209,0.005353,0.005199,0.005021,0.005144,0.005142,0.005207
|
3218 |
|
808.92万 |
0.139787 |
5,787万 |
63.82万 |
-1.73%
|
0.02041,0.02007,0.0204,0.02027,0.02003,0.020741,0.020418,0.02003,0.020144,0.01999,0.019651,0.019491,0.020033,0.02001,0.020512,0.02061,0.02021,0.01958,0.01937,0.01936,0.01933,0.019888,0.02062,0.02005,0.019751,0.01965,0.019363,0.019647
|
3219 |
|
1.58亿 |
0.437913 |
4亿 |
4,679.11万 |
-1.74%
|
0.044892,0.045112,0.042404,0.043632,0.046023,0.050993,0.061397,0.063979,0.051714,0.053214,0.055112,0.053719,0.049876,0.054354,0.057145,0.062261,0.06188,0.062286,0.062492,0.065186,0.065177,0.066062,0.062952,0.063779,0.066147,0.063671,0.063005,0.059174
|
3220 |
|
119.00万 |
0.008537 |
1亿 |
57.53万 |
-1.74%
|
0.001361,0.001353,0.001286,0.001386,0.001397,0.001311,0.001256,0.00155,0.001286,0.001448,0.001434,0.001374,0.001252,0.001426,0.001263,0.001339,0.001446,0.001392,0.001365,0.001373,0.00137,0.001341,0.001223,0.001247,0.001199,0.001202,0.001181,0.001225
|
3221 |
|
2,613.86万 |
0.217822 |
1亿 |
138.76万 |
-1.75%
|
0.030795,0.030847,0.030836,0.030954,0.030929,0.030931,0.031204,0.03091,0.030998,0.030846,0.030844,0.030845,0.030874,0.030851,0.030603,0.030496,0.030801,0.030652,0.030564,0.030701,0.031169,0.031001,0.030925,0.030888,0.030901,0.030979,0.031026,0.031025
|
3222 |
|
1,098.48 |
0.456651 |
2,410 |
168.71 |
-1.75%
|
0.063361,0.060659,0.060659,0.060659,0.060659,0.060924,0.061137,0.061137,0.061089,0.06068,0.06068,0.06068,0.060864,0.060864,0.060864,0.060864,0.061803,0.066157,0.066157,0.066157,0.06694,0.06694,0.06694,0.06694,0.064734,0.065413,0.063332,0.063332
|
3223 |
|
71.70万 |
0.016082 |
4,459万 |
17.38万 |
-1.75%
|
0.0024,0.00246,0.0024,0.00266,0.0023,0.00248,0.00238,0.00266,0.00236,0.0023,0.00228,0.00251,0.00228,0.00229,0.00229,0.00244,0.00275,0.00244,0.00234,0.00226,0.00232,0.00226,0.00228,0.00228,0.00224,0.00223,0.00223,0.00226
|
3224 |
|
28.87亿 |
2.2609 |
13亿 |
21.28万 |
-1.75%
|
0.5966,0.6494,0.5788,0.6388,0.5653,0.6133,0.6262,0.6262,0.6093,0.529,0.594,0.5881,0.5239,0.5763,0.522,0.5236,0.5576,0.5669,0.5345,0.6308,0.6308,0.6308,0.6308,0.3364,0.2642,0.2539,0.2628,0.3551
|
3225 |
|
0 |
0.159042 |
0 |
141.94万 |
-1.75%
|
0.022691,0.023304,0.023748,0.023091,0.022539,0.023758,0.023982,0.026447,0.025788,0.025304,0.025139,0.024301,0.024353,0.02383,0.024388,0.025328,0.024454,0.024783,0.024414,0.024687,0.023256,0.022527,0.021977,0.022375,0.022157,0.022661,0.023098,0.022806
|
3226 |
|
1,614.26万 |
0.020964 |
8亿 |
103.86万 |
-1.75%
|
0.002887,0.002895,0.002988,0.002981,0.002926,0.002979,0.002974,0.002961,0.002937,0.002926,0.002961,0.002953,0.00298,0.002969,0.00297,0.002963,0.003025,0.003013,0.003002,0.003,0.002987,0.002976,0.002963,0.002973,0.00297,0.002977,0.002961,0.002952
|
3227 |
|
31.35万 |
0.000667 |
5亿 |
143.31万 |
-1.76%
|
0.00008278,0.00008343,0.00008498,0.00008641,0.00008318,0.00008229,0.0000842,0.0000845,0.00008229,0.00008208,0.00008066,0.00008029,0.00008179,0.00008331,0.00009972,0.0000922,0.00008699,0.00008473,0.00008353,0.00008308,0.00009429,0.00008922,0.00008417,0.00008883,0.00009136,0.00008852,0.00008903,0.00009263
|
3228 |
|
0 |
0.0056 |
0 |
27.21万 |
-1.76%
|
0.000813,0.000812,0.000813,0.000812,0.000813,0.000812,0.000812,0.000812,0.000812,0.000812,0.000812,0.000812,0.000812,0.000812,0.000812,0.000812,0.000813,0.000812,0.000812,0.000813,0.000813,0.000812,0.000813,0.000794,0.000794,0.000781,0.000781,0.00078
|
3229 |
|
0 |
1.0791 |
0 |
322.04万 |
-1.76%
|
0.1555,0.1553,0.1553,0.1551,0.1556,0.1556,0.1558,0.1552,0.1553,0.1563,0.1553,0.1554,0.1548,0.1554,0.1533,0.1538,0.1532,0.1528,0.1509,0.1561,0.1554,0.1549,0.1509,0.1519,0.1528,0.1521,0.1506,0.1503
|
3230 |
|
0 |
0.19866 |
0 |
103.64万 |
-1.77%
|
0.024524,0.024892,0.025036,0.025065,0.025765,0.026942,0.031074,0.026812,0.027312,0.025925,0.026281,0.026174,0.025581,0.025646,0.02557,0.025912,0.026948,0.027037,0.028291,0.027157,0.026402,0.026386,0.028399,0.027979,0.027171,0.027615,0.027589,0.027471
|
3231 |
|
1,025.40万 |
0.488285 |
2,100万 |
4.36万 |
-1.77%
|
0.081507,0.082016,0.078789,0.073123,0.072572,0.076424,0.079734,0.066409,0.069302,0.071128,0.072021,0.072349,0.072739,0.072268,0.071265,0.071152,0.072644,0.073498,0.069978,0.070078,0.070177,0.07065,0.070178,0.069769,0.068907,0.067005,0.066251,0.067983
|
3232 |
|
0 |
0.181371 |
0 |
703.90 |
-1.78%
|
0.024018,0.025622,0.025825,0.025825,0.025788,0.02639,0.02639,0.026335,0.026583,0.026194,0.026194,0.026194,0.026126,0.026126,0.026277,0.026277,0.026277,0.026277,0.026711,0.026982,0.026463,0.026422,0.025499,0.025393,0.025719,0.025744,0.025262,0.025262
|
3233 |
|
0 |
0.628933 |
0 |
39.65万 |
-1.79%
|
0.1072,0.109,0.1089,0.1054,0.0974,0.0946,0.0992,0.0997,0.1013,0.1027,0.1038,0.1029,0.1008,0.1001,0.1002,0.1004,0.0989,0.0988,0.0899,0.0907,0.092,0.0931,0.0922,0.0905,0.0883,0.0886,0.0912,0.0876
|
3234 |
|
5,990.37万 |
9.984 |
600万 |
291.96万 |
-1.8%
|
1.2963,1.3297,1.3412,1.3184,1.3394,1.3811,1.3875,1.4099,1.4147,1.3954,1.399,1.397,1.3962,1.4038,1.3974,1.4108,1.4145,1.4352,1.4509,1.4572,1.4479,1.4399,1.4095,1.4276,1.4524,1.4559,1.4472,1.4484
|
3235 |
|
40.39万 |
0.000144 |
28亿 |
67.55万 |
-1.81%
|
0.00001851,0.00001852,0.00001854,0.00001854,0.00001855,0.00001849,0.0000185,0.00001849,0.00001851,0.00001854,0.00001861,0.00001855,0.00001856,0.00001853,0.00001852,0.00001902,0.0000195,0.00001858,0.00002006,0.00002327,0.00002096,0.00002145,0.0000208,0.00002044,0.00002012,0.00002009,0.00002012,0.0000201
|
3236 |
|
23.50万 |
0.155008 |
152万 |
22.03万 |
-1.82%
|
0.02063,0.02063,0.02063,0.02064,0.02063,0.02063,0.02062,0.02064,0.02062,0.02064,0.02061,0.02122,0.02119,0.02157,0.02165,0.02172,0.02169,0.02169,0.02169,0.02171,0.02196,0.02185,0.02187,0.02197,0.02165,0.02158,0.02159,0.02159
|
3237 |
|
5,018.54万 |
0.0000502 |
10,000亿 |
226.17 |
-1.83%
|
0.00000808,0.0000078,0.00000751,0.0000072,0.00000686,0.00000696,0.00000698,0.00000716,0.00000711,0.00000695,0.00000698,0.00000698,0.00000705,0.00000713,0.00000701,0.00000703,0.00000699,0.00000695,0.00000699,0.00000699,0.00000712,0.00000712,0.00000712,0.00000712,0.00000712,0.00000712,0.00000709,0.0000071
|
3238 |
|
84.72亿 |
44.9658 |
2亿 |
2,304.17万 |
-1.83%
|
5.8206,5.5188,5.302,5.4043,5.1602,4.9804,6.2539,6.2608,5.8061,5.4457,5.4055,5.4471,5.4118,5.6413,5.4492,5.9752,5.9714,6.3293,6.2647,6.384,5.913,5.8988,5.9429,6.0654,6.3383,6.4781,5.8915,6.2742
|
3239 |
|
5,392.62万 |
0.166904 |
3亿 |
127.20万 |
-1.83%
|
0.019868,0.020027,0.02026,0.020575,0.02092,0.021976,0.022829,0.023616,0.023127,0.023064,0.023222,0.023351,0.023261,0.022354,0.025641,0.026158,0.026901,0.026219,0.025768,0.025685,0.024552,0.024274,0.02395,0.023934,0.023659,0.023422,0.023635,0.023231
|
3240 |
|
6.75亿 |
0.67476 |
10亿 |
121.87万 |
-1.84%
|
0.1014,0.1012,0.1012,0.1013,0.1007,0.1007,0.1,0.1004,0.1005,0.1001,0.099089,0.098774,0.098881,0.098812,0.098485,0.098268,0.098244,0.097227,0.097295,0.096396,0.096144,0.095887,0.095866,0.095673,0.095376,0.095119,0.094742,0.094183
|
3241 |
|
0 |
3.8755 |
0 |
57.23万 |
-1.84%
|
0.5323,0.5326,0.5326,0.5324,0.5323,0.5326,0.5325,0.5319,0.5318,0.5319,0.5316,0.5183,0.5187,0.5184,0.5187,0.5264,0.5263,0.5263,0.5264,0.5295,0.5293,0.5294,0.5294,0.5447,0.5477,0.5488,0.552,0.5395
|
3242 |
|
3,305.42万 |
0.03327 |
10亿 |
349.82 |
-1.84%
|
0.004915,0.004546,0.004986,0.004986,0.004986,0.005034,0.005034,0.00515,0.00515,0.006653,0.005815,0.005815,0.005815,0.006697,0.005975,0.005789,0.006005,0.005442,0.006064,0.005682,0.004429,0.005049,0.004867,0.004721,0.004683,0.004683,0.004429,0.004292
|
3243 |
|
0 |
0.003023 |
0 |
126.33万 |
-1.84%
|
0.00047101,0.00047748,0.00047952,0.0005253,0.00050746,0.00050861,0.00050081,0.00048716,0.00044512,0.00046961,0.00045221,0.00045219,0.000444,0.00045421,0.00044493,0.00043977,0.00044829,0.00046099,0.000455,0.00043548,0.00044805,0.00044251,0.00044593,0.00042862,0.00042857,0.00041599,0.00041649,0.00040785
|
3244 |
|
3.19万 |
0.001917 |
1,663万 |
58.69万 |
-1.84%
|
0.000262,0.000263,0.000274,0.000272,0.000272,0.000274,0.000274,0.000267,0.00026,0.000262,0.000275,0.000274,0.000274,0.000267,0.000263,0.000259,0.00026,0.000265,0.000257,0.000264,0.000263,0.000262,0.000272,0.000273,0.000268,0.000268,0.000268,0.000267
|
3245 |
|
2.09亿 |
9.9078 |
2,107万 |
39.82万 |
-1.85%
|
1.496,1.491,1.486,1.487,1.484,1.486,1.488,1.488,1.488,1.477,1.481,1.471,1.471,1.471,1.437,1.437,1.435,1.437,1.435,1.435,1.431,1.431,1.403,1.402,1.404,1.406,1.396,1.355
|
3246 |
|
2.24亿 |
0.052964 |
42亿 |
618.27万 |
-1.85%
|
0.007077,0.006831,0.006783,0.007199,0.007309,0.007277,0.008469,0.008613,0.008529,0.008566,0.007668,0.00751,0.007386,0.007365,0.007557,0.00736,0.007309,0.007353,0.007587,0.007577,0.007534,0.007589,0.007571,0.007562,0.00745,0.007441,0.007447,0.007205
|
3247 |
|
81.85万 |
0.037994 |
2,154万 |
60.96万 |
-1.85%
|
0.005293,0.005343,0.00534,0.005371,0.005369,0.005438,0.005605,0.0055,0.005087,0.005351,0.00544,0.005105,0.005152,0.005008,0.00506,0.005425,0.005391,0.00539,0.005507,0.005362,0.005078,0.005265,0.005264,0.005442,0.005455,0.005416,0.00532,0.00524
|
3248 |
|
0 |
0.05076 |
0 |
10.98万 |
-1.86%
|
0.006527,0.006403,0.006657,0.007092,0.006907,0.007893,0.007214,0.007466,0.007281,0.006911,0.007281,0.007034,0.006602,0.007034,0.007034,0.006911,0.007096,0.007034,0.007197,0.007204,0.007081,0.007019,0.006958,0.007081,0.007142,0.007142,0.007066,0.00707
|
3249 |
|
112.98万 |
0.026198 |
4,312万 |
0.130669 |
-1.86%
|
0.0025,0.002468,0.002468,0.002475,0.002475,0.002402,0.002402,0.002402,0.002402,0.002671,0.002674,0.00315,0.003101,0.002797,0.002704,0.002636,0.002645,0.003498,0.00352,0.00352,0.003682,0.003682,0.003682,0.003682,0.00372,0.00372,0.00372,0.00372
|
3250 |
|
2,848.87万 |
0.028489 |
10亿 |
1,726.74万 |
-1.86%
|
0.004897,0.00484,0.004936,0.004866,0.004984,0.004968,0.00509,0.005023,0.004983,0.004801,0.004758,0.004857,0.00454,0.004515,0.00448,0.004525,0.004606,0.004375,0.004452,0.004474,0.004285,0.004223,0.004196,0.004125,0.004121,0.004149,0.00415,0.003944
|
3251 |
|
138.97亿 |
5053.5 |
275万 |
6,745.61万 |
-1.87%
|
735.41,732.72,732.79,729.95,725.06,727.19,727.17,723.91,717.52,716.7,717.07,716.78,716.55,716.87,716.32,716.59,716.32,716.67,716.52,716.13,721.75,720.57,723.58,724.37,714.4,710.55,710.21,714.05
|
3252 |
|
169.44万 |
0.006778 |
2亿 |
7.79万 |
-1.87%
|
0.001086,0.001092,0.001103,0.001099,0.00111,0.001137,0.000871,0.00097,0.00097,0.001027,0.001029,0.00103,0.001008,0.001017,0.001022,0.001025,0.001036,0.001026,0.001061,0.000979,0.000969,0.000968,0.000948,0.000957,0.000993,0.000978,0.000982,0.000958
|
3253 |
|
1,503.19万 |
0.715806 |
2,100万 |
73.34万 |
-1.87%
|
0.1312,0.1325,0.1332,0.1354,0.1253,0.1301,0.1329,0.1304,0.134,0.136,0.1593,0.1551,0.1566,0.1598,0.1665,0.1673,0.1734,0.1704,0.1713,0.1204,0.1112,0.0824,0.0948,0.1022,0.109,0.1054,0.1026,0.1041
|
3254 |
|
0 |
0.042862 |
0 |
80.50万 |
-1.87%
|
0.010963,0.011505,0.011098,0.010592,0.011855,0.010526,0.010767,0.00947,0.007831,0.008399,0.007664,0.007833,0.007545,0.00724,0.006873,0.006851,0.006721,0.006828,0.006661,0.006759,0.006606,0.00668,0.006636,0.006569,0.005952,0.005902,0.005942,0.006028
|
3255 |
|
0 |
3.187 |
0 |
301.74万 |
-1.88%
|
0.4811,0.4844,0.4971,0.4857,0.4807,0.488,0.4834,0.4529,0.45,0.4367,0.4399,0.4324,0.458,0.4417,0.4605,0.4775,0.5006,0.4887,0.4918,0.4363,0.4597,0.4476,0.4633,0.4475,0.4625,0.459,0.4512,0.4478
|
3256 |
|
1,193.20万 |
170.46 |
7万 |
4.18万 |
-1.89%
|
31.31,30.4131,30.195,27.2239,23.9703,28.4131,30.858,28.4567,29.6993,28.9326,26.4778,26.8303,26.5538,27.1033,26.9453,26.2882,25.6083,25.4574,23.7588,24.9941,24.622,23.6952,23.7104,23.6959,23.7002,23.6453,23.6883,23.7418
|
3257 |
|
0 |
0.178356 |
0 |
98.08万 |
-1.89%
|
0.024571,0.023973,0.024833,0.025002,0.024776,0.025369,0.025582,0.027801,0.027939,0.027204,0.027124,0.026671,0.026362,0.02566,0.025701,0.026654,0.026298,0.027481,0.027508,0.027814,0.027279,0.026712,0.026021,0.025686,0.025318,0.024596,0.02536,0.024998
|
3258 |
|
2.54亿 |
3.2567 |
7,810万 |
13.27亿 |
-1.9%
|
0.2372,0.2393,0.2444,0.2472,0.2619,0.2735,0.2866,0.2896,0.2965,0.2808,0.2843,0.2777,0.2776,0.2767,0.2789,0.2816,0.2818,0.2816,0.3132,0.3157,0.3143,0.3297,0.3989,0.4272,0.5595,0.4906,0.4645,0.4479
|
3259 |
|
1,131.23万 |
2.734 |
414万 |
58.85万 |
-1.91%
|
0.4037,0.4284,0.4047,0.4215,0.409,0.4101,0.4059,0.4128,0.4014,0.3964,0.4186,0.4187,0.3999,0.4287,0.3726,0.3955,0.3893,0.3831,0.3839,0.379,0.3783,0.3798,0.3543,0.387,0.4001,0.3921,0.3861,0.3884
|
3260 |
|
23.62万 |
0.01181 |
2,000万 |
57.18万 |
-1.91%
|
0.001624,0.001687,0.00167,0.001541,0.001657,0.00164,0.001703,0.00171,0.001693,0.001693,0.001663,0.001771,0.00177,0.00177,0.001787,0.001691,0.001724,0.001656,0.001624,0.001678,0.001678,0.001678,0.001673,0.001686,0.001677,0.001678,0.001646,0.001613
|
3261 |
|
11.53亿 |
2.8833 |
4亿 |
3,952.86万 |
-1.91%
|
0.3563,0.3572,0.3833,0.3832,0.3793,0.3891,0.3861,0.3953,0.3925,0.4255,0.4376,0.4193,0.4022,0.4042,0.4074,0.4102,0.4189,0.4095,0.418,0.4211,0.4085,0.4147,0.4049,0.4131,0.3922,0.393,0.3831,0.3979
|
3262 |
|
192.23万 |
0.009154 |
2亿 |
56.74万 |
-1.92%
|
0.001716,0.001658,0.00167,0.001718,0.001693,0.00166,0.001651,0.001679,0.001734,0.001688,0.001766,0.00183,0.001759,0.001842,0.001845,0.001843,0.001836,0.001841,0.001831,0.00134,0.001553,0.00152,0.001438,0.001385,0.001298,0.001243,0.00127,0.001274
|
3263 |
|
1,056.84万 |
0.010568 |
10亿 |
1,813.43万 |
-1.93%
|
0.001619,0.001608,0.001683,0.001607,0.001633,0.001628,0.00162,0.001644,0.001651,0.001678,0.001673,0.001629,0.001546,0.001563,0.001554,0.001552,0.001514,0.0015,0.001549,0.001581,0.001591,0.001601,0.001557,0.001516,0.001414,0.001486,0.001511,0.001504
|
3264 |
|
145.03万 |
0.00145 |
10亿 |
58.85万 |
-1.94%
|
0.000186,0.000186,0.000187,0.000188,0.000188,0.000188,0.000187,0.000197,0.000191,0.000191,0.00019,0.000192,0.000202,0.000202,0.000208,0.000206,0.00021,0.000204,0.000203,0.000207,0.000209,0.000209,0.000206,0.000207,0.000205,0.000205,0.000204,0.000202
|
3265 |
|
1.93亿 |
0.193232 |
10亿 |
161.97万 |
-1.95%
|
0.027578,0.027363,0.027396,0.027366,0.027429,0.027792,0.027865,0.027863,0.027729,0.027696,0.027685,0.027614,0.027589,0.027514,0.027562,0.027596,0.027582,0.027541,0.027643,0.027563,0.027464,0.027456,0.027292,0.027485,0.027604,0.026673,0.026515,0.026721
|
3266 |
|
2,066.05万 |
0.000000633 |
32.64万亿 |
60.84万 |
-1.97%
|
0.00000009205,0.00000009575,0.00000009626,0.0000000971,0.00000009601,0.00000009703,0.00000009732,0.00000009692,0.00000009493,0.00000009469,0.00000009578,0.00000009509,0.00000009376,0.00000009474,0.00000009472,0.00000009427,0.00000009323,0.00000009252,0.00000009365,0.00000009438,0.00000009241,0.00000009169,0.00000008968,0.00000009018,0.00000009533,0.00000008941,0.00000008754,0.00000008852
|
3267 |
|
0 |
0.008537 |
0 |
57.21万 |
-1.98%
|
0.001237,0.001214,0.001216,0.001216,0.001174,0.001204,0.001205,0.001213,0.001161,0.001186,0.001186,0.001182,0.001182,0.001144,0.001149,0.001148,0.001192,0.001213,0.001225,0.001225,0.001207,0.001204,0.001196,0.001214,0.001191,0.001189,0.00119,0.00119
|
3268 |
|
361.85万 |
0.027756 |
1亿 |
111.11万 |
-1.98%
|
0.003769,0.00376,0.003728,0.003836,0.003883,0.003937,0.004071,0.004132,0.004013,0.003955,0.003979,0.003877,0.003868,0.00401,0.004025,0.003764,0.003812,0.003805,0.003935,0.003903,0.003913,0.003888,0.003882,0.00392,0.003898,0.003892,0.003855,0.003865
|
3269 |
|
49.84万 |
0.010604 |
4,700万 |
7.51万 |
-1.99%
|
0.001519,0.001492,0.001481,0.001439,0.001447,0.001491,0.001505,0.001615,0.001567,0.001527,0.001545,0.001513,0.001498,0.001501,0.001563,0.001555,0.001636,0.001635,0.001567,0.001575,0.001546,0.001534,0.001504,0.001552,0.001525,0.001558,0.001531,0.00146
|
3270 |
|
0 |
0.0000106 |
0 |
689.91 |
-1.99%
|
0.00000162,0.00000162,0.00000158,0.00000158,0.00000161,0.00000165,0.00000158,0.00000154,0.00000153,0.0000015,0.0000015,0.00000151,0.00000151,0.00000147,0.00000146,0.00000144,0.00000143,0.00000143,0.00000144,0.00000145,0.00000144,0.00000146,0.00000146,0.00000153,0.0000015,0.0000015,0.00000151,0.00000148
|
3271 |
|
11.27亿 |
0.083614 |
135亿 |
9,433.10万 |
-2.0%
|
0.009015,0.009165,0.00914,0.009091,0.009197,0.009334,0.009614,0.009582,0.009663,0.009543,0.009573,0.00954,0.009523,0.009579,0.009553,0.009617,0.010969,0.010432,0.013669,0.012309,0.011572,0.011255,0.011208,0.011446,0.011665,0.011448,0.011554,0.011475
|
3272 |
|
0 |
0.001407 |
0 |
59.30万 |
-2.0%
|
0.000178,0.00018,0.00018,0.000188,0.000188,0.000203,0.000198,0.000198,0.000198,0.000198,0.000199,0.000199,0.000199,0.000199,0.000198,0.000199,0.000199,0.000199,0.000197,0.000201,0.000201,0.000201,0.0002,0.0002,0.0002,0.0002,0.0002,0.000196
|
3273 |
|
0 |
7.4697 |
0 |
57.24万 |
-2.0%
|
1.1091,1.1087,1.1113,1.1115,1.142,1.142,1.15,1.1507,1.2122,1.0974,1.0969,1.1269,1.0272,1.0285,1.0385,1.0049,1.0613,1.0615,1.0614,1.0619,1.0613,1.0615,1.0614,1.0615,1.0617,1.0612,1.0479,1.0399
|
3274 |
|
777.19万 |
0.003794 |
20亿 |
1,924.77万 |
-2.0%
|
0.00057305,0.00060312,0.00058002,0.00058937,0.00053626,0.00055447,0.0005968,0.0005748,0.00063731,0.00064862,0.00058101,0.0005745,0.00060648,0.00062815,0.00066529,0.00064463,0.00063965,0.0006182,0.00060423,0.00062864,0.00059818,0.00059476,0.00053395,0.00054626,0.00054329,0.0005537,0.00053806,0.00053547
|
3275 |
|
6.08亿 |
0.608277 |
10亿 |
3,303.38万 |
-2.0%
|
0.06865,0.067077,0.06642,0.070698,0.076446,0.072234,0.080982,0.082746,0.0764,0.084483,0.083065,0.086025,0.090907,0.086976,0.089962,0.090798,0.088268,0.093018,0.09353,0.091456,0.086951,0.084486,0.083694,0.088389,0.088777,0.089404,0.088345,0.085893
|
3276 |
|
907.62万 |
0.031432 |
3亿 |
253.90万 |
-2.01%
|
0.004914,0.004823,0.004837,0.004865,0.004861,0.00489,0.004904,0.005113,0.005247,0.005019,0.004829,0.005087,0.004769,0.004786,0.004792,0.004811,0.004835,0.004693,0.00448,0.004758,0.00472,0.004667,0.004481,0.004486,0.004466,0.004377,0.004348,0.004368
|
3277 |
|
3,316.88万 |
0.03317 |
10亿 |
43.66万 |
-2.01%
|
0.004589,0.00459,0.004609,0.004601,0.004675,0.004914,0.005006,0.005299,0.005121,0.005096,0.005115,0.005047,0.00501,0.005007,0.005021,0.004715,0.00482,0.004861,0.004926,0.00505,0.004886,0.004895,0.004792,0.004734,0.004543,0.004549,0.004538,0.004644
|
3278 |
|
132.61万 |
1.3261 |
100万 |
41.55万 |
-2.02%
|
0.185,0.1813,0.1813,0.1863,0.1801,0.1878,0.192,0.1932,0.2082,0.2025,0.1934,0.1923,0.1808,0.1848,0.1797,0.1895,0.1945,0.1949,0.1848,0.1856,0.1863,0.1864,0.1863,0.1885,0.1774,0.1811,0.181,0.1822
|
3279 |
|
0 |
0.023212 |
0 |
57.38万 |
-2.03%
|
0.002928,0.002927,0.003607,0.00311,0.003264,0.003815,0.003687,0.003579,0.003598,0.003555,0.003648,0.003619,0.003574,0.003647,0.003646,0.003584,0.003651,0.003712,0.00367,0.00337,0.003466,0.003341,0.003232,0.003249,0.003299,0.00323,0.003231,0.003222
|
3280 |
|
4.90万 |
0.0000000000492 |
994.99万亿 |
149.22 |
-2.03%
|
0.00000000000632443,0.00000000000632443,0.0000000000065339,0.0000000000065339,0.0000000000065339,0.0000000000065339,0.00000000000648585,0.00000000000648585,0.00000000000648585,0.00000000000648585,0.00000000000668944,0.00000000000668944,0.00000000000668944,0.00000000000668944,0.00000000000674493,0.00000000000674493,0.00000000000674493,0.00000000000674493,0.00000000000680241,0.00000000000680241,0.00000000000680241,0.00000000000684396,0.00000000000684396,0.00000000000684396,0.00000000000684396,0.00000000000675276,0.00000000000675276,0.00000000000675276
|
3281 |
|
0 |
0.002075 |
0 |
57.83万 |
-2.03%
|
0.000311,0.000311,0.000311,0.000311,0.000319,0.000317,0.000302,0.00032,0.00029,0.000301,0.000287,0.000284,0.000285,0.000288,0.000295,0.000295,0.000291,0.000293,0.000293,0.000291,0.000291,0.000294,0.000295,0.000295,0.000295,0.00029,0.00029,0.000289
|
3282 |
|
137.85万 |
0.001378 |
10亿 |
42.65万 |
-2.04%
|
0.000178,0.0002,0.0002,0.000202,0.000202,0.000202,0.000202,0.000194,0.000194,0.000193,0.000193,0.000193,0.000194,0.000193,0.000194,0.000194,0.000205,0.000197,0.000197,0.000198,0.000199,0.000199,0.000199,0.000196,0.000195,0.000195,0.000182,0.000192
|
3283 |
|
135.35万 |
0.002757 |
5亿 |
60.08万 |
-2.04%
|
0.000353,0.000353,0.000364,0.000364,0.000364,0.000369,0.000385,0.000388,0.000389,0.000389,0.000378,0.000377,0.000388,0.000397,0.000391,0.000391,0.000394,0.000394,0.000394,0.000394,0.000394,0.000394,0.000392,0.000392,0.000393,0.000389,0.000389,0.000384
|
3284 |
|
50.54万 |
0.000432 |
12亿 |
58.46万 |
-2.05%
|
0.0000637,0.00006726,0.00006583,0.00006581,0.0000677,0.00006753,0.00006992,0.00007622,0.00007778,0.00006824,0.00006438,0.00006435,0.00006431,0.00006273,0.00006801,0.00006202,0.00006181,0.00006055,0.00006069,0.00006023,0.00006024,0.0000605,0.00006149,0.00006147,0.00006146,0.00006145,0.00006146,0.00006019
|
3285 |
|
182.48万 |
0.00156 |
12亿 |
164.79万 |
-2.06%
|
0.00020224,0.00022764,0.00022731,0.00022044,0.00021609,0.00020963,0.00020558,0.00020531,0.00020339,0.00020132,0.00020001,0.000201,0.000197,0.000197,0.000195,0.000195,0.000195,0.000195,0.00019678,0.00019575,0.00019729,0.00019584,0.00019604,0.00020634,0.00022368,0.00022591,0.00022516,0.00022147
|
3286 |
|
367.41万 |
0.010202 |
4亿 |
68.90万 |
-2.07%
|
0.001291,0.00135,0.001363,0.001386,0.001398,0.001454,0.001452,0.001454,0.001487,0.001598,0.001619,0.001419,0.001364,0.001358,0.001406,0.001455,0.00144,0.00142,0.00149,0.001485,0.001494,0.001491,0.001486,0.001476,0.001502,0.001474,0.001469,0.001476
|
3287 |
|
11.61万 |
0.000000129 |
9,000亿 |
42.09万 |
-2.07%
|
0.0000000311964,0.0000000341296,0.0000000428468,0.0000000472774,0.0000000429368,0.0000000439235,0.0000000475342,0.0000000420504,0.000000039675,0.000000030262,0.0000000278691,0.0000000293179,0.0000000287781,0.0000000281896,0.0000000277456,0.0000000267021,0.00000002586,0.00000002478,0.00000002196,0.00000002101,0.00000002233,0.00000002317,0.00000001812,0.00000002036,0.00000001716,0.00000001692,0.00000001812,0.00000001644
|
3288 |
|
0 |
9.653 |
0 |
5.79万 |
-2.08%
|
1.2315,1.2342,1.2432,1.2461,1.2717,1.2753,1.3168,1.3213,1.3337,1.2719,1.3179,1.3207,1.296,1.3211,1.4191,1.3304,1.3351,1.3416,1.3672,1.3697,1.3532,1.3464,1.3232,1.3325,1.3722,1.3359,1.3392,1.3405
|
3289 |
|
4,546.84万 |
0.015156 |
30亿 |
2,083.34万 |
-2.09%
|
0.001843,0.001889,0.001908,0.001892,0.00193,0.001944,0.001964,0.001976,0.001975,0.00192,0.001892,0.001877,0.001798,0.001813,0.001802,0.001798,0.001798,0.001775,0.001803,0.001829,0.001806,0.001818,0.00176,0.002,0.002337,0.002135,0.002112,0.002084
|
3290 |
|
296.61万 |
0.023729 |
1亿 |
60.69万 |
-2.1%
|
0.003305,0.003305,0.003306,0.003303,0.003302,0.003301,0.003301,0.003301,0.003302,0.003327,0.003327,0.003327,0.003327,0.003327,0.003326,0.003298,0.003297,0.003303,0.003305,0.003304,0.003305,0.003376,0.003376,0.003377,0.003377,0.003377,0.003377,0.003376
|
3291 |
|
0 |
64.7959 |
0 |
39.46万 |
-2.1%
|
12.464,12.544,12.004,11.654,11.351,11.942,12.142,12.106,11.963,11.906,11.371,10.944,11.248,11.213,11.294,11.472,11.318,11.368,11.558,11.347,10.802,10.805,10.514,9.073,9.239,9.193,9.272,9.351
|
3292 |
|
0 |
0.022005 |
0 |
595.57万 |
-2.11%
|
0.002138,0.002176,0.002227,0.002165,0.002386,0.002411,0.002448,0.002524,0.002416,0.002375,0.002439,0.002543,0.002639,0.002689,0.00257,0.002776,0.002932,0.003012,0.00338,0.003234,0.003587,0.00404,0.002812,0.003221,0.003043,0.003145,0.003178,0.003057
|
3293 |
|
4,159.23万 |
0.042015 |
10亿 |
477.88万 |
-2.12%
|
0.006756,0.006765,0.006742,0.006744,0.006679,0.006774,0.006656,0.006154,0.006245,0.007033,0.006999,0.006257,0.006114,0.007003,0.007047,0.007075,0.006844,0.006766,0.006798,0.006803,0.006498,0.00631,0.006236,0.006049,0.006093,0.006151,0.00597,0.005855
|
3294 |
|
0 |
0.507957 |
0 |
124.78万 |
-2.12%
|
0.07561,0.0757,0.07548,0.07546,0.0755,0.07525,0.07528,0.07538,0.0753,0.07493,0.07493,0.0749,0.07491,0.07491,0.07491,0.07492,0.07482,0.07481,0.07487,0.07478,0.07471,0.07458,0.07448,0.07234,0.07215,0.07206,0.07181,0.07075
|
3295 |
|
0 |
0.000109 |
0 |
30.01万 |
-2.12%
|
0.00001601,0.00001595,0.00001593,0.00001595,0.00001594,0.00001594,0.00001594,0.00001593,0.00001595,0.00001592,0.00001592,0.0000158,0.00001569,0.0000157,0.00001569,0.00001568,0.00001557,0.0000156,0.00001558,0.0000156,0.00001554,0.00001555,0.00001556,0.00001553,0.00001539,0.00001539,0.00001538,0.00001529
|
3296 |
|
1.03万 |
0.002937 |
350万 |
97.95万 |
-2.13%
|
0.00042267,0.00040839,0.0004046,0.00040261,0.00039146,0.00039021,0.00039753,0.00039748,0.00039837,0.00039798,0.00040824,0.00040653,0.0004052,0.00040653,0.00040521,0.00040598,0.0004056,0.00040548,0.00040767,0.00040692,0.00039755,0.0004034,0.00040242,0.00040622,0.00043347,0.00041986,0.00041479,0.000411
|
3297 |
|
28.62万 |
0.023693 |
1,208万 |
40.16万 |
-2.14%
|
0.003645,0.003629,0.003391,0.003515,0.003442,0.003396,0.003456,0.003367,0.003367,0.003234,0.003289,0.00322,0.003306,0.003176,0.003249,0.003218,0.003208,0.00297,0.003273,0.003228,0.003084,0.003169,0.003183,0.003085,0.003241,0.003233,0.003307,0.003309
|
3298 |
|
0 |
0.159222 |
0 |
85.31万 |
-2.14%
|
0.021976,0.024317,0.023852,0.024195,0.026043,0.02636,0.027339,0.027717,0.025517,0.025181,0.025178,0.023491,0.022829,0.02291,0.022819,0.022974,0.023286,0.023441,0.024576,0.022876,0.023241,0.023467,0.022581,0.022614,0.022758,0.02345,0.023331,0.021935
|
3299 |
|
3.22亿 |
1.9227 |
2亿 |
4.45亿 |
-2.16%
|
0.2783,0.2828,0.285,0.284,0.2859,0.3007,0.2952,0.2995,0.2894,0.3003,0.3079,0.3163,0.3182,0.3304,0.3107,0.3229,0.3177,0.3219,0.3173,0.3156,0.3058,0.2883,0.2917,0.2751,0.2691,0.2798,0.2727,0.2679
|
3300 |
|
3.00万 |
0.254581 |
12万 |
41.43万 |
-2.16%
|
0.024929,0.020142,0.022639,0.024267,0.026386,0.026011,0.036683,0.041145,0.037488,0.027692,0.035061,0.034441,0.034538,0.03439,0.033401,0.036145,0.035098,0.034516,0.035059,0.03823,0.038311,0.038182,0.03719,0.036302,0.035865,0.037149,0.03687,0.035028
|