3101 |
|
25.60万 |
6.1682 |
4万 |
56.88万 |
-1.21%
|
0.802,0.802,0.8147,0.8152,0.8152,0.8157,0.8314,0.8313,0.833,0.8327,0.8304,0.8269,0.8264,0.8268,0.8267,0.8968,0.7578,0.7504,0.7523,0.7799,0.7902,0.7904,0.8879,0.8697,0.8468,0.8557,0.8593,0.8591
|
3102 |
|
0 |
0.00011 |
0 |
18.98万 |
-1.22%
|
0.00001593,0.00001601,0.00001595,0.00001593,0.00001595,0.00001594,0.00001594,0.00001594,0.00001593,0.00001595,0.00001592,0.00001592,0.0000158,0.00001569,0.0000157,0.00001569,0.00001568,0.00001557,0.0000156,0.00001558,0.0000156,0.00001554,0.00001555,0.00001556,0.00001553,0.00001539,0.00001539,0.00001538
|
3103 |
|
1.16亿 |
0.006704 |
174亿 |
254.44万 |
-1.23%
|
0.0009133,0.00093945,0.00095936,0.00099964,0.00099242,0.001003,0.001,0.001009,0.00101,0.00099381,0.00099895,0.00097262,0.0009747,0.00096502,0.001004,0.001012,0.001012,0.001016,0.00098897,0.00099217,0.0009838,0.00097607,0.00096568,0.00094858,0.00095078,0.00094017,0.00095306,0.00093985
|
3104 |
|
152.90万 |
0.003438 |
4亿 |
6,770.99 |
-1.24%
|
0.000504,0.000505,0.00051,0.000509,0.000506,0.000505,0.000516,0.00052,0.000517,0.000523,0.000511,0.000512,0.00051,0.000505,0.000502,0.000508,0.000506,0.000505,0.000505,0.000505,0.000511,0.000497,0.000496,0.00049,0.000479,0.000484,0.000487,0.000487
|
3105 |
|
0 |
7.5225 |
0 |
57.86万 |
-1.24%
|
1.1169,1.1091,1.1087,1.1113,1.1115,1.142,1.142,1.15,1.1507,1.2122,1.0974,1.0969,1.1269,1.0272,1.0285,1.0385,1.0049,1.0613,1.0615,1.0614,1.0619,1.0613,1.0615,1.0614,1.0615,1.0617,1.0612,1.0479
|
3106 |
|
27.42万 |
0.0000685 |
40亿 |
517.59 |
-1.24%
|
0.00000952,0.00000943,0.00000942,0.00000941,0.00000948,0.00000944,0.00000944,0.00000949,0.00000958,0.00000961,0.00000961,0.00000961,0.00000988,0.00000984,0.00000968,0.00000959,0.00000959,0.0000095,0.0000095,0.00000959,0.00000963,0.00001001,0.00000991,0.00000991,0.00000967,0.00000965,0.0000096,0.00000948
|
3107 |
|
402.86万 |
0.002261 |
18亿 |
198.49万 |
-1.25%
|
0.000313,0.000312,0.000313,0.000315,0.000313,0.000315,0.000315,0.000313,0.000319,0.000319,0.000318,0.000318,0.000314,0.000312,0.000314,0.000318,0.000317,0.000319,0.000318,0.000319,0.000316,0.00032,0.000319,0.000319,0.000318,0.00032,0.000318,0.000315
|
3108 |
|
797.46万 |
0.068392 |
1亿 |
5,987.74万 |
-1.25%
|
0.01373,0.013276,0.013076,0.013044,0.013008,0.013206,0.013021,0.013206,0.013181,0.012786,0.012766,0.011732,0.011273,0.011297,0.011408,0.010609,0.010093,0.010284,0.010206,0.010087,0.010192,0.009873,0.009904,0.009411,0.009583,0.009605,0.009319,0.00956
|
3109 |
|
1,567.47万 |
0.044105 |
4亿 |
151.46万 |
-1.25%
|
0.006449,0.006395,0.006347,0.006434,0.006455,0.006454,0.006455,0.006523,0.006783,0.006794,0.006764,0.006755,0.00677,0.006858,0.006847,0.006567,0.006484,0.006327,0.006365,0.006406,0.006273,0.006313,0.006319,0.006264,0.006183,0.006133,0.006299,0.006152
|
3110 |
|
7.12万 |
0.003955 |
1,800万 |
365.62 |
-1.25%
|
0.000537,0.000535,0.000535,0.000535,0.000535,0.0005,0.0005,0.0005,0.0005,0.000526,0.000526,0.000526,0.000526,0.000538,0.000537,0.000537,0.000537,0.000537,0.000557,0.000557,0.000558,0.000558,0.000562,0.000562,0.000562,0.000562,0.000562,0.000551
|
3111 |
|
7,193.34万 |
0.072003 |
10亿 |
493.37万 |
-1.26%
|
0.0084,0.008562,0.00873,0.008682,0.008829,0.008853,0.008974,0.009139,0.009151,0.009227,0.009435,0.009268,0.009242,0.00882,0.00882,0.009194,0.009183,0.009236,0.009442,0.009527,0.011559,0.010153,0.010352,0.010162,0.01012,0.010023,0.010101,0.010037
|
3112 |
|
6.80万 |
0.000716 |
9,500万 |
156.47 |
-1.26%
|
0.00009571,0.00009571,0.00009571,0.00010041,0.00010032,0.00010009,0.00010197,0.00010181,0.00010181,0.00010072,0.0001001,0.00009776,0.0001048,0.0001041,0.0001041,0.00010536,0.00010777,0.00010834,0.00010834,0.00010929,0.00010346,0.00010284,0.00010243,0.000101,0.00010107,0.00009908,0.00009973,0.00009973
|
3113 |
|
94.65万 |
0.004507 |
2亿 |
58.71万 |
-1.26%
|
0.000566,0.000592,0.000592,0.000592,0.000592,0.000596,0.000597,0.000622,0.000613,0.000614,0.000614,0.000614,0.000614,0.000614,0.000634,0.000634,0.000625,0.000632,0.000632,0.000632,0.000632,0.000632,0.000636,0.000635,0.000628,0.000628,0.000628,0.000628
|
3114 |
|
2.71亿 |
0.271001 |
10亿 |
158.70万 |
-1.26%
|
0.037221,0.036947,0.037409,0.037509,0.037526,0.037756,0.038004,0.038606,0.03904,0.0391,0.039182,0.039044,0.039057,0.039142,0.0389,0.038943,0.038791,0.038621,0.038415,0.03881,0.038523,0.038158,0.038471,0.038366,0.03808,0.037544,0.037541,0.03756
|
3115 |
|
0 |
0.008993 |
0 |
59.78万 |
-1.26%
|
0.000965,0.000962,0.000987,0.000977,0.000981,0.001036,0.001062,0.001093,0.001125,0.001135,0.00111,0.00111,0.001144,0.001125,0.001123,0.001111,0.001107,0.001106,0.001221,0.001536,0.001238,0.001273,0.001272,0.001248,0.001251,0.001255,0.001261,0.001271
|
3116 |
|
598.37万 |
0.002849 |
21亿 |
32.48万 |
-1.27%
|
0.00038599,0.00038602,0.00038807,0.00038803,0.00038886,0.00039644,0.00039551,0.00040824,0.00040526,0.00040553,0.00040511,0.00040056,0.00040051,0.0003901,0.00039847,0.00040086,0.00039614,0.00040592,0.00040164,0.00040719,0.00040625,0.00040498,0.00040215,0.00040381,0.00039774,0.00039692,0.00039872,0.0003932
|
3117 |
|
2.27亿 |
0.05365 |
42亿 |
621.15万 |
-1.27%
|
0.007134,0.007077,0.006831,0.006783,0.007199,0.007309,0.007277,0.008469,0.008613,0.008529,0.008566,0.007668,0.00751,0.007386,0.007365,0.007557,0.00736,0.007309,0.007353,0.007587,0.007577,0.007534,0.007589,0.007571,0.007562,0.00745,0.007441,0.007447
|
3118 |
|
0 |
0.011692 |
0 |
59.88万 |
-1.27%
|
0.001466,0.001402,0.001401,0.001399,0.0013,0.001293,0.001213,0.001266,0.001185,0.001302,0.001147,0.001203,0.001263,0.001208,0.001214,0.00122,0.001298,0.001264,0.001311,0.001309,0.001605,0.001601,0.001722,0.001611,0.001635,0.001625,0.001627,0.001629
|
3119 |
|
136.36万 |
0.002778 |
5亿 |
58.62万 |
-1.28%
|
0.000352,0.000353,0.000353,0.000364,0.000364,0.000364,0.000369,0.000385,0.000388,0.000389,0.000389,0.000378,0.000377,0.000388,0.000397,0.000391,0.000391,0.000394,0.000394,0.000394,0.000394,0.000394,0.000394,0.000392,0.000392,0.000393,0.000389,0.000389
|
3120 |
|
23.49万 |
0.154958 |
152万 |
38.52万 |
-1.28%
|
0.02063,0.02063,0.02063,0.02063,0.02064,0.02063,0.02063,0.02062,0.02064,0.02062,0.02064,0.02061,0.02122,0.02119,0.02157,0.02165,0.02172,0.02169,0.02169,0.02169,0.02171,0.02196,0.02185,0.02187,0.02197,0.02165,0.02158,0.02159
|
3121 |
|
0 |
0.046523 |
0 |
69.68万 |
-1.31%
|
0.006668,0.006662,0.006658,0.00665,0.006654,0.006658,0.006649,0.00658,0.006575,0.006582,0.006581,0.00658,0.006577,0.006575,0.006557,0.00656,0.006569,0.006568,0.006567,0.00657,0.006579,0.006557,0.006564,0.006567,0.00656,0.006543,0.006543,0.006472
|
3122 |
|
64.59万 |
0.006171 |
1亿 |
63.29万 |
-1.31%
|
0.001347,0.001282,0.001363,0.001376,0.001393,0.001408,0.001417,0.001397,0.001454,0.001393,0.001447,0.001259,0.001239,0.001223,0.001212,0.001078,0.00095832,0.00093149,0.00093045,0.00094118,0.00091289,0.00089043,0.00087257,0.00086697,0.00083763,0.00086959,0.00089978,0.00086724
|
3123 |
|
49.97万 |
0.002146 |
2亿 |
57.06万 |
-1.32%
|
0.000259,0.000264,0.000273,0.000292,0.00028,0.000276,0.000283,0.000284,0.00028,0.000274,0.000279,0.00028,0.000288,0.000283,0.000279,0.000286,0.000295,0.0003,0.000297,0.0003,0.00031,0.000301,0.000311,0.000304,0.000296,0.000306,0.000297,0.000299
|
3124 |
|
0 |
0.031537 |
0 |
323.76万 |
-1.32%
|
0.004481,0.004497,0.004556,0.004547,0.004551,0.00456,0.004583,0.004612,0.004631,0.004672,0.004637,0.004648,0.004617,0.004591,0.004587,0.004579,0.00457,0.004521,0.004512,0.004537,0.004481,0.004477,0.004462,0.004412,0.004388,0.004386,0.00438,0.004379
|
3125 |
|
58.14万 |
0.002691 |
2亿 |
0.35743 |
-1.32%
|
0.000336,0.000349,0.000349,0.000353,0.000353,0.000353,0.000353,0.000356,0.000356,0.000356,0.000356,0.000356,0.000356,0.000383,0.000383,0.000383,0.000383,0.00038,0.000382,0.000382,0.000382,0.000389,0.000389,0.00038,0.000375,0.000375,0.000375,0.000375
|
3126 |
|
536.61万 |
0.02764 |
2亿 |
141.82万 |
-1.33%
|
0.004464,0.004404,0.004366,0.0044,0.004391,0.004456,0.004445,0.004424,0.004231,0.004392,0.004448,0.004145,0.003785,0.003778,0.0038,0.003848,0.003834,0.003762,0.003925,0.003868,0.003913,0.003913,0.003842,0.003859,0.00394,0.003936,0.003991,0.003964
|
3127 |
|
2,509.16万 |
1.9106 |
1,313万 |
259.26万 |
-1.33%
|
0.2451,0.2398,0.2378,0.2386,0.2342,0.2328,0.2339,0.2384,0.238,0.2407,0.2442,0.2379,0.2435,0.2447,0.2461,0.2472,0.25,0.263,0.2588,0.2774,0.2733,0.2619,0.2575,0.2626,0.2624,0.2679,0.2649,0.2658
|
3128 |
|
277.14万 |
0.024396 |
1亿 |
59.24万 |
-1.34%
|
0.00312,0.00312,0.003119,0.003123,0.00312,0.003121,0.003298,0.003374,0.003323,0.003228,0.003228,0.003022,0.003018,0.003017,0.003481,0.003394,0.003393,0.003394,0.003383,0.003383,0.003383,0.002859,0.003048,0.003437,0.003337,0.003338,0.003339,0.003336
|
3129 |
|
7.67万 |
0.001048 |
7,324万 |
67.41 |
-1.35%
|
0.000148,0.000148,0.000148,0.000146,0.000145,0.000145,0.000145,0.000145,0.000145,0.000145,0.000145,0.000145,0.000147,0.000147,0.000147,0.000146,0.000146,0.000146,0.000143,0.000147,0.000147,0.000146,0.000146,0.000148,0.000146,0.000146,0.000146,0.000146
|
3130 |
|
510.02万 |
0.051002 |
1亿 |
55.46万 |
-1.36%
|
0.008091,0.008437,0.008412,0.00882,0.008501,0.007598,0.008095,0.008819,0.008382,0.00838,0.008094,0.00809,0.008059,0.007817,0.007825,0.008081,0.008051,0.007633,0.007433,0.007413,0.007341,0.007343,0.00734,0.007203,0.007346,0.007393,0.007182,0.007117
|
3131 |
|
2.91亿 |
23.0119 |
1,266万 |
227.49万 |
-1.37%
|
3.2914,3.2494,3.4673,3.5044,3.5073,3.798,3.8427,3.7997,4.025,4.0735,3.9089,3.9411,3.804,3.694,3.6691,3.6963,3.7139,3.7629,3.5873,3.6317,3.5588,3.3969,3.3742,3.3049,3.1384,3.1593,3.2883,3.1781
|
3132 |
|
0 |
0.00000000615 |
0 |
48.00万 |
-1.38%
|
0.000000000898,0.000000000925,0.000000000875,0.000000000844,0.000000000874,0.000000000852,0.000000000865,0.000000000867,0.000000000896,0.00000000096,0.000000000922,0.00000000087,0.000000000918,0.000000000928,0.000000000933,0.000000000891,0.000000000896,0.000000000877,0.00000000086,0.000000000853,0.000000000867,0.000000000871,0.000000000852,0.000000000869,0.000000000874,0.000000000862,0.000000000866,0.000000000848
|
3133 |
|
204.55万 |
0.007184 |
3亿 |
60.73万 |
-1.38%
|
0.00086974,0.00088938,0.00090387,0.00093411,0.00091262,0.00095274,0.00099291,0.001006,0.001026,0.00104,0.001027,0.001031,0.001018,0.001021,0.001005,0.001009,0.001015,0.001019,0.001009,0.001016,0.00104,0.001019,0.00102,0.001021,0.00099088,0.001011,0.001015,0.001004
|
3134 |
|
7.42万 |
0.000000000205 |
361.31万亿 |
17.75 |
-1.38%
|
0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000269,0.0000000000269,0.0000000000266,0.0000000000267,0.0000000000271,0.0000000000271,0.0000000000271,0.0000000000271,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000275,0.0000000000275,0.0000000000275,0.0000000000275,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000284,0.0000000000286,0.0000000000286,0.0000000000286,0.0000000000286
|
3135 |
|
1,416.95万 |
0.136641 |
1亿 |
980.16万 |
-1.4%
|
0.016877,0.01699,0.017006,0.016904,0.01691,0.017406,0.017907,0.018198,0.018602,0.018411,0.017494,0.017482,0.017519,0.017393,0.017237,0.017685,0.020259,0.021587,0.019801,0.021062,0.020617,0.020002,0.020093,0.019608,0.019301,0.018813,0.019311,0.019203
|
3136 |
|
0 |
0.002519 |
0 |
38.75万 |
-1.4%
|
0.000335,0.000334,0.000333,0.000333,0.000334,0.000332,0.000334,0.000334,0.000332,0.000332,0.000354,0.000355,0.00036,0.000356,0.000355,0.000359,0.000355,0.000356,0.000352,0.00035,0.000359,0.000357,0.000355,0.000356,0.000353,0.000354,0.000358,0.000351
|
3137 |
|
4.98万 |
0.000207 |
2亿 |
1.99万 |
-1.4%
|
0.00002999,0.00002999,0.00002999,0.00002999,0.00002999,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002926,0.00002884,0.00002885
|
3138 |
|
7,549.08万 |
1.2582 |
6,000万 |
143.65万 |
-1.41%
|
0.1817,0.1821,0.1855,0.186,0.1854,0.1857,0.1884,0.1905,0.1908,0.1918,0.1869,0.1871,0.1854,0.1843,0.1854,0.1847,0.1843,0.1844,0.1814,0.1839,0.1846,0.1811,0.1796,0.1786,0.1779,0.1805,0.1809,0.1779
|
3139 |
|
15.57万 |
0.003115 |
5,000万 |
98.94万 |
-1.41%
|
0.0004525,0.00045251,0.00045469,0.000454,0.00045274,0.00044863,0.00044906,0.00045348,0.00045479,0.00045479,0.000457,0.00045498,0.0004531,0.00045019,0.00044531,0.0004453,0.00044481,0.00044745,0.00044619,0.0004474,0.00044688,0.0004453,0.00044019,0.00044299,0.0004408,0.00043998,0.00044122,0.00044124
|
3140 |
|
69.60万 |
0.000164 |
42亿 |
28.26万 |
-1.42%
|
0.00001984,0.00001963,0.00001988,0.00002025,0.00002095,0.0000218,0.00002388,0.00002372,0.00002257,0.00002338,0.00002307,0.00002268,0.00002189,0.00002195,0.00002238,0.0000235,0.00002371,0.00002372,0.00002343,0.00002397,0.00002406,0.00002393,0.00002322,0.00002304,0.00002283,0.00002369,0.0000229,0.00002271
|
3141 |
|
0 |
0.64811 |
0 |
41.47万 |
-1.42%
|
0.1062,0.1072,0.109,0.1089,0.1054,0.0974,0.0946,0.0992,0.0997,0.1013,0.1027,0.1038,0.1029,0.1008,0.1001,0.1002,0.1004,0.0989,0.0988,0.0899,0.0907,0.092,0.0931,0.0922,0.0905,0.0883,0.0886,0.0912
|
3142 |
|
6.88万 |
0.007457 |
922万 |
37.16万 |
-1.42%
|
0.00079028,0.00075876,0.00074433,0.00072547,0.00069008,0.00070525,0.0007088,0.00074039,0.00071935,0.00073861,0.00073536,0.00073781,0.00072655,0.00071175,0.00071449,0.0007235,0.00074617,0.00077198,0.0008469,0.001103,0.001108,0.001093,0.001068,0.00105,0.001057,0.001053,0.001042,0.001054
|
3143 |
|
8.43亿 |
0.991185 |
8亿 |
6,347.66万 |
-1.43%
|
0.1287,0.1314,0.1431,0.1472,0.1477,0.1486,0.1514,0.1544,0.1619,0.151,0.1529,0.1479,0.1439,0.1469,0.1469,0.1431,0.1448,0.1431,0.1454,0.1472,0.1423,0.1412,0.1406,0.1409,0.1396,0.1407,0.1397,0.1376
|
3144 |
|
1.02亿 |
0.082905 |
12亿 |
208.68万 |
-1.43%
|
0.010802,0.011087,0.011038,0.010857,0.010554,0.011097,0.010963,0.011175,0.010867,0.010806,0.010877,0.011032,0.0115,0.012626,0.012397,0.012409,0.012706,0.012701,0.012707,0.0127,0.012163,0.011691,0.011398,0.011621,0.011624,0.011575,0.011532,0.011503
|
3145 |
|
5,481.80万 |
0.169664 |
3亿 |
118.65万 |
-1.43%
|
0.019598,0.019868,0.020027,0.02026,0.020575,0.02092,0.021976,0.022829,0.023616,0.023127,0.023064,0.023222,0.023351,0.023261,0.022354,0.025641,0.026158,0.026901,0.026219,0.025768,0.025685,0.024552,0.024274,0.02395,0.023934,0.023659,0.023422,0.023635
|
3146 |
|
0 |
0.008333 |
0 |
215.00万 |
-1.44%
|
0.001087,0.001187,0.001183,0.001202,0.001188,0.00119,0.001191,0.001189,0.001218,0.00125,0.001264,0.001271,0.001267,0.00125,0.00124,0.001234,0.001245,0.001254,0.001235,0.00125,0.001233,0.001199,0.001177,0.001179,0.001157,0.001172,0.001161,0.001162
|
3147 |
|
1,502.44万 |
0.000235 |
639亿 |
5,676.81 |
-1.44%
|
0.00002964,0.0000298,0.00002999,0.00002999,0.00003007,0.00003007,0.00003116,0.00003116,0.0000316,0.00003333,0.0000336,0.00003384,0.00003392,0.00003378,0.00003484,0.00003477,0.00003477,0.00003492,0.00003397,0.00003417,0.00003469,0.00003393,0.00003388,0.00003325,0.00003293,0.00003293,0.0000332,0.00003252
|
3148 |
|
0 |
0.00000488 |
0 |
48.41 |
-1.45%
|
0.00000066,0.00000066,0.00000066,0.00000067,0.00000066,0.00000066,0.00000066,0.00000068,0.00000068,0.00000069,0.00000069,0.00000069,0.00000069,0.00000068,0.00000068,0.00000068,0.00000068,0.00000068,0.00000068,0.00000068,0.0000007,0.00000069,0.00000069,0.00000069,0.00000067,0.00000067,0.00000067,0.00000068
|
3149 |
|
99.85万 |
0.005749 |
2亿 |
98.80万 |
-1.45%
|
0.00084438,0.00082141,0.0008179,0.0008226,0.00082023,0.0008216,0.00083417,0.00083258,0.00082634,0.00082648,0.00084225,0.00085134,0.00084874,0.00084916,0.00083431,0.00083533,0.00083907,0.0008358,0.00083032,0.00081261,0.00082072,0.00081787,0.00082204,0.00081286,0.00081995,0.0007977,0.00080233,0.00081125
|
3150 |
|
1,015.43万 |
0.000146 |
694亿 |
41.40万 |
-1.45%
|
0.00001593,0.00001606,0.00001607,0.00001577,0.00001618,0.00001578,0.00001637,0.00001596,0.00001906,0.00001873,0.00001893,0.00001875,0.00001903,0.00001872,0.00001853,0.00001904,0.0000215,0.00002142,0.00002026,0.0000207,0.00002077,0.00002047,0.00002065,0.00002048,0.00002035,0.0000203,0.00002085,0.00002053
|
3151 |
|
390.45万 |
0.003904 |
10亿 |
20.33万 |
-1.45%
|
0.000502,0.000534,0.00052,0.00052,0.000534,0.000534,0.000533,0.000533,0.000534,0.000542,0.000538,0.000551,0.000551,0.000521,0.000537,0.00053,0.000539,0.000555,0.000555,0.000554,0.000547,0.000538,0.000544,0.000552,0.000545,0.000544,0.000544,0.000544
|
3152 |
|
9,143.88万 |
0.091439 |
10亿 |
9,854.15 |
-1.47%
|
0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.01301,0.013,0.01301,0.01272,0.01272,0.01272,0.01272,0.01274,0.01292,0.01292,0.01273,0.01272,0.01272,0.01273,0.01293,0.01293,0.01279,0.01278,0.01274,0.01274
|
3153 |
|
37.44万 |
0.007644 |
4,898万 |
465.96万 |
-1.48%
|
0.001285,0.001305,0.001382,0.001386,0.001442,0.00142,0.001494,0.001468,0.001501,0.001468,0.001386,0.001385,0.0014,0.001312,0.001304,0.001374,0.001395,0.001423,0.001483,0.001328,0.001089,0.001098,0.001121,0.001122,0.001035,0.001027,0.001045,0.001038
|
3154 |
|
0 |
0.00000000257 |
0 |
41.74万 |
-1.48%
|
0.0000000005809,0.0000000005958,0.0000000004999,0.0000000004828,0.00000000045,0.000000000448,0.0000000004455,0.0000000004496,0.0000000004316,0.0000000004356,0.0000000004474,0.0000000004721,0.0000000004845,0.0000000004823,0.0000000004991,0.0000000004911,0.0000000003999,0.0000000003881,0.0000000003976,0.0000000003939,0.0000000003911,0.0000000003807,0.0000000003593,0.0000000003552,0.0000000003575,0.00000000038,0.0000000003829,0.0000000003721
|
3155 |
|
34.56万 |
0.000000346 |
1.00万亿 |
57.32万 |
-1.49%
|
0.00000004566,0.0000000457,0.00000004569,0.00000004579,0.00000004581,0.00000004575,0.00000004573,0.00000004598,0.00000004827,0.00000005415,0.00000005226,0.00000004895,0.00000004941,0.00000004943,0.00000004669,0.0000000466,0.00000004607,0.0000000453,0.00000004521,0.0000000448,0.00000004778,0.00000004475,0.00000004526,0.00000004889,0.00000004815,0.00000004552,0.00000004878,0.00000004817
|
3156 |
|
0 |
0.000362 |
0 |
98.92万 |
-1.5%
|
0.00005637,0.00005704,0.00005763,0.00005763,0.00005773,0.00005792,0.00005915,0.00005855,0.00005662,0.0000567,0.00005623,0.00005456,0.0000544,0.00005326,0.0000536,0.00005266,0.00005013,0.00005006,0.0000498,0.00005065,0.00005014,0.00005049,0.00005192,0.00005127,0.00005038,0.0000501,0.00005077,0.00005005
|
3157 |
|
13.04万 |
0.002361 |
5,524万 |
1,788.22 |
-1.5%
|
0.0002,0.000207,0.00019,0.000221,0.000262,0.000235,0.000248,0.000252,0.000254,0.000254,0.00031,0.000357,0.000332,0.00033,0.00033,0.000349,0.00034,0.000349,0.000349,0.000349,0.000368,0.000361,0.000334,0.000334,0.000324,0.000328,0.000328,0.000329
|
3158 |
|
1,087.36万 |
0.010874 |
10亿 |
1,876.97万 |
-1.5%
|
0.001612,0.001619,0.001608,0.001683,0.001607,0.001633,0.001628,0.00162,0.001644,0.001651,0.001678,0.001673,0.001629,0.001546,0.001563,0.001554,0.001552,0.001514,0.0015,0.001549,0.001581,0.001591,0.001601,0.001557,0.001516,0.001414,0.001486,0.001511
|
3159 |
|
0 |
0.0000000000495 |
0 |
39.32 |
-1.52%
|
0.00000000000666531,0.00000000000666531,0.00000000000666531,0.00000000000666531,0.0000000000066749,0.00000000000668362,0.00000000000668362,0.00000000000668362,0.00000000000668362,0.00000000000701616,0.00000000000701616,0.00000000000701616,0.00000000000701616,0.00000000000692427,0.00000000000688352,0.00000000000688352,0.00000000000695064,0.00000000000695064,0.00000000000696472,0.00000000000696472,0.00000000000709516,0.00000000000709516,0.00000000000696056,0.00000000000696056,0.00000000000685427,0.00000000000685427,0.00000000000689382,0.00000000000689382
|
3160 |
|
0 |
0.237741 |
0 |
136.39万 |
-1.53%
|
0.035052,0.034345,0.035183,0.035244,0.035766,0.03612,0.036332,0.035921,0.03596,0.035823,0.035715,0.035743,0.03517,0.035199,0.035098,0.035174,0.035266,0.034745,0.035319,0.035406,0.034659,0.03392,0.033995,0.033639,0.033335,0.03346,0.033071,0.033244
|
3161 |
|
0 |
0.014283 |
0 |
4,258.15 |
-1.53%
|
0.00203,0.002033,0.002033,0.002033,0.002033,0.002098,0.002098,0.002098,0.002101,0.002101,0.002101,0.002101,0.002029,0.002026,0.002026,0.002026,0.002026,0.002175,0.002101,0.002101,0.00204,0.002021,0.002021,0.002021,0.001944,0.002104,0.00199,0.00199
|
3162 |
|
2,533.81万 |
0.539109 |
4,700万 |
688.41万 |
-1.54%
|
8.9606,8.5431,8.9126,9.1412,9.1901,9.1255,9.057,9.0106,8.7805,9.2492,9.1668,9.2391,8.0175,0.2075,0.2233,0.2187,0.2187,0.2187,0.2187,0.2187,0.2187,0.1971,0.076225,0.077526,0.07493,0.072076,0.075113,0.075113
|
3163 |
|
26.77万 |
0.002677 |
9,999万 |
102.24万 |
-1.54%
|
0.00035524,0.00035317,0.00036034,0.00035439,0.00035281,0.00035109,0.00038811,0.00038486,0.00037743,0.00037287,0.00037081,0.00036574,0.00037816,0.00037439,0.00038617,0.00037975,0.00038251,0.00039261,0.00038406,0.00041443,0.00039794,0.00038917,0.00038405,0.000381,0.0003701,0.00037533,0.00037953,0.00037156
|
3164 |
|
140.61亿 |
5112.96 |
275万 |
6,815.16万 |
-1.55%
|
721.98,735.41,732.72,732.79,729.95,725.06,727.19,727.17,723.91,717.52,716.7,717.07,716.78,716.55,716.87,716.32,716.59,716.32,716.67,716.52,716.13,721.75,720.57,723.58,724.37,714.4,710.55,710.21
|
3165 |
|
0 |
0.00000452 |
0 |
29.94万 |
-1.56%
|
0.00000055,0.00000054,0.00000055,0.00000056,0.00000058,0.00000058,0.00000058,0.00000058,0.0000006,0.00000058,0.00000056,0.00000056,0.00000055,0.00000056,0.00000057,0.00000058,0.00000058,0.00000056,0.00000058,0.00000056,0.00000056,0.00000058,0.00000057,0.00000062,0.00000063,0.00000064,0.00000063,0.00000065
|
3166 |
|
361.73万 |
0.001809 |
20亿 |
34.14万 |
-1.56%
|
0.000246,0.000245,0.000255,0.000253,0.000256,0.000258,0.000261,0.000268,0.00027,0.000272,0.000275,0.000268,0.000263,0.000256,0.000249,0.000253,0.000265,0.00027,0.000265,0.000268,0.000271,0.000263,0.000259,0.000256,0.000256,0.000257,0.000255,0.000256
|
3167 |
|
2,571.02万 |
0.001809 |
142亿 |
17.77万 |
-1.56%
|
0.000248,0.000246,0.000253,0.000252,0.000259,0.000258,0.000262,0.00027,0.000269,0.000273,0.000274,0.000268,0.00026,0.000254,0.00025,0.000255,0.000267,0.000267,0.000263,0.000269,0.00027,0.000259,0.000257,0.000259,0.000258,0.000257,0.000257,0.000252
|
3168 |
|
0 |
0.007177 |
0 |
58.20万 |
-1.57%
|
0.001029,0.001028,0.001013,0.001029,0.001032,0.001034,0.001034,0.001034,0.001035,0.001035,0.001035,0.001036,0.001018,0.001017,0.001017,0.001018,0.001009,0.001006,0.001022,0.001022,0.001017,0.001016,0.001016,0.001017,0.001016,0.001008,0.001,0.001
|
3169 |
|
0 |
1.5647 |
0 |
149.86万 |
-1.58%
|
0.2276,0.2224,0.2225,0.2225,0.2227,0.2227,0.2225,0.2218,0.2216,0.2219,0.2218,0.2221,0.2208,0.2209,0.2213,0.2209,0.2208,0.2212,0.2211,0.2209,0.2212,0.2211,0.2211,0.2214,0.2218,0.2217,0.2176,0.2178
|
3170 |
|
0 |
0.00034 |
0 |
37.07万 |
-1.58%
|
0.00004813,0.00004777,0.00004793,0.00004771,0.00004764,0.00004787,0.00004834,0.00004787,0.0000483,0.0000483,0.00004815,0.00004778,0.00004766,0.00004746,0.00004757,0.00004766,0.00004808,0.00004777,0.00004819,0.00004823,0.00004787,0.00004815,0.00004796,0.00004808,0.00004813,0.00004757,0.00004739,0.00004732
|
3171 |
|
0 |
0.038887 |
0 |
22.38万 |
-1.58%
|
0.006374,0.006489,0.007036,0.006718,0.006604,0.008081,0.007284,0.006531,0.006404,0.006429,0.006484,0.006497,0.006244,0.005524,0.005564,0.005566,0.005701,0.005735,0.005681,0.005552,0.005414,0.005475,0.005506,0.005506,0.005449,0.005591,0.005548,0.005418
|
3172 |
|
609.42万 |
0.009388 |
6亿 |
1.11万 |
-1.58%
|
0.001176,0.001275,0.001427,0.001291,0.001261,0.001277,0.0011,0.00127,0.001271,0.001377,0.001291,0.00129,0.001272,0.0013,0.001154,0.001193,0.001257,0.001341,0.001281,0.001282,0.001302,0.0013,0.001326,0.001301,0.001281,0.00132,0.001286,0.001286
|
3173 |
|
1,114.93万 |
0.134216 |
8,307万 |
44.71万 |
-1.58%
|
0.0208,0.0212,0.0202,0.0202,0.0199,0.0198,0.0199,0.02,0.0203,0.0204,0.0203,0.0204,0.0204,0.0203,0.0205,0.0205,0.0201,0.0205,0.0199,0.0196,0.0203,0.0184,0.0184,0.0187,0.0182,0.0184,0.0185,0.0187
|
3174 |
|
0 |
0.0298 |
0 |
44.83 |
-1.59%
|
0.003155,0.003701,0.003006,0.002999,0.002999,0.002999,0.003043,0.003043,0.002867,0.002867,0.002882,0.002882,0.002882,0.002882,0.004569,0.00498,0.00498,0.00498,0.00498,0.00496,0.00496,0.004371,0.004219,0.004219,0.004142,0.004142,0.004142,0.004152
|
3175 |
|
0 |
0.074185 |
0 |
97.78万 |
-1.59%
|
0.009544,0.009528,0.009865,0.009894,0.009797,0.009725,0.009986,0.009993,0.010535,0.010168,0.010303,0.010322,0.010151,0.010006,0.009935,0.009971,0.009957,0.010135,0.01049,0.010432,0.010505,0.010695,0.010517,0.010562,0.010725,0.01052,0.010468,0.010473
|
3176 |
|
2,135.96万 |
0.213596 |
1亿 |
63.93万 |
-1.59%
|
0.03761,0.03721,0.03715,0.03655,0.03629,0.0364,0.03632,0.0363,0.03618,0.03618,0.0364,0.03631,0.03145,0.03056,0.0302,0.03026,0.03048,0.03018,0.03049,0.03041,0.0305,0.03055,0.03025,0.03024,0.03044,0.0304,0.03048,0.02976
|
3177 |
|
0 |
0.000000205 |
0 |
161.78万 |
-1.6%
|
0.000000030857,0.000000027563,0.000000027784,0.000000028325,0.000000028654,0.000000028141,0.000000028701,0.000000029075,0.000000029104,0.000000029366,0.000000028935,0.000000028846,0.000000028993,0.000000028905,0.000000029005,0.0000000291,0.00000002915,0.000000028899,0.000000028851,0.000000029264,0.000000029433,0.000000029276,0.000000029128,0.000000029057,0.000000029392,0.000000028583,0.000000028721,0.000000028675
|
3178 |
|
1.53亿 |
0.000883 |
1,728亿 |
59.09万 |
-1.6%
|
0.000133,0.000132,0.000132,0.000131,0.00013,0.000128,0.000134,0.000138,0.000139,0.000141,0.000139,0.000133,0.000131,0.000132,0.000132,0.000129,0.000131,0.000126,0.000123,0.000126,0.000123,0.000125,0.000125,0.000126,0.000125,0.000125,0.000125,0.000125
|
3179 |
|
31.13万 |
0.000035 |
89亿 |
482.15万 |
-1.61%
|
0.00002992,0.00003014,0.00002995,0.00002998,0.00003036,0.00003039,0.00003034,0.00000746,0.00000763,0.00000775,0.00000759,0.00000767,0.0000075,0.00000746,0.0000061,0.000006,0.00000637,0.00000592,0.00000577,0.00000577,0.00000584,0.00000508,0.00000505,0.00000496,0.00000496,0.00000496,0.00000496,0.00000462
|
3180 |
|
3,156.12万 |
0.031781 |
10亿 |
42.26万 |
-1.62%
|
0.005421,0.005568,0.005718,0.005755,0.005735,0.005825,0.006022,0.006207,0.006233,0.006208,0.005272,0.005027,0.005172,0.004752,0.004236,0.004331,0.004353,0.00425,0.004414,0.004698,0.004883,0.004858,0.004551,0.004501,0.004512,0.004433,0.004509,0.004428
|
3181 |
|
0 |
0.217788 |
0 |
106.49万 |
-1.62%
|
0.030219,0.030197,0.029952,0.029503,0.029931,0.028384,0.029276,0.029868,0.030304,0.029526,0.030354,0.030393,0.030129,0.030492,0.030505,0.029705,0.030118,0.029946,0.029948,0.029821,0.029894,0.030333,0.029924,0.031018,0.031126,0.031016,0.031104,0.029961
|
3182 |
|
2,351.28万 |
0.023513 |
10亿 |
391.54万 |
-1.62%
|
0.002255,0.002187,0.00219,0.002185,0.002327,0.002344,0.002562,0.002619,0.002424,0.002445,0.002443,0.002497,0.002544,0.002458,0.004214,0.003438,0.00344,0.003382,0.00341,0.003419,0.003389,0.00337,0.003325,0.003354,0.003341,0.003249,0.003215,0.003254
|
3183 |
|
0 |
0.001306 |
0 |
58.07万 |
-1.62%
|
0.000172,0.000172,0.000172,0.000172,0.000169,0.000176,0.000175,0.000188,0.000189,0.000182,0.000179,0.00018,0.000185,0.000179,0.000182,0.000178,0.000179,0.000179,0.000188,0.000188,0.000189,0.000185,0.00018,0.000185,0.000189,0.000187,0.00019,0.000189
|
3184 |
|
40.37万 |
0.000144 |
28亿 |
66.76万 |
-1.62%
|
0.00001851,0.00001851,0.00001852,0.00001854,0.00001854,0.00001855,0.00001849,0.0000185,0.00001849,0.00001851,0.00001854,0.00001861,0.00001855,0.00001856,0.00001853,0.00001852,0.00001902,0.0000195,0.00001858,0.00002006,0.00002327,0.00002096,0.00002145,0.0000208,0.00002044,0.00002012,0.00002009,0.00002012
|
3185 |
|
9.18万 |
0.0000918 |
10亿 |
112.87 |
-1.62%
|
0.00001299,0.00001299,0.00001278,0.000013,0.000013,0.00001257,0.00001342,0.0000125,0.00001323,0.00001323,0.00001251,0.00001282,0.00001274,0.00001274,0.00001307,0.00001307,0.00001251,0.00001267,0.00001257,0.00001258,0.00001259,0.00001259,0.000014,0.000013,0.000013,0.000013,0.00001298,0.00001279
|
3186 |
|
2,249.94万 |
0.244028 |
9,220万 |
133.48万 |
-1.63%
|
0.038958,0.037624,0.038043,0.037919,0.035556,0.036394,0.036332,0.036972,0.036922,0.036745,0.036795,0.03693,0.036362,0.035911,0.036284,0.0362,0.036258,0.036312,0.036209,0.035763,0.035335,0.034006,0.034425,0.034464,0.033923,0.03387,0.034078,0.03402
|
3187 |
|
3,240.67万 |
0.041492 |
8亿 |
65.46万 |
-1.63%
|
0.005074,0.005058,0.005235,0.00524,0.005232,0.00541,0.00543,0.005481,0.005562,0.005557,0.005433,0.005363,0.0054,0.005355,0.005358,0.005467,0.005466,0.005536,0.005485,0.005591,0.005603,0.005996,0.005859,0.005879,0.005803,0.005697,0.005613,0.005724
|
3189 |
|
0 |
0.406809 |
0 |
38.33万 |
-1.63%
|
0.059169,0.05852,0.05872,0.05878,0.05937,0.0597,0.06083,0.06121,0.061919,0.062369,0.05989,0.05958,0.05827,0.05716,0.05705,0.05748,0.05743,0.058709,0.058429,0.05826,0.05835,0.058459,0.0583,0.05676,0.05741,0.05698,0.05719,0.05703
|
3190 |
|
45.93亿 |
2.9082 |
16亿 |
1.30亿 |
-1.63%
|
0.2372,0.283,0.313,0.3704,0.4342,0.4133,0.4183,0.5888,0.6868,0.7914,0.8735,0.7263,0.6643,0.5952,0.5756,0.5825,0.6538,0.6555,0.6027,0.5767,0.5274,0.434,0.4211,0.4291,0.4031,0.414,0.402,0.3972
|
3191 |
|
284.88万 |
1.2065 |
236万 |
128.37万 |
-1.64%
|
0.1533,0.1429,0.1482,0.1515,0.1503,0.1489,0.1538,0.1573,0.1579,0.1517,0.1543,0.1552,0.1537,0.1544,0.192,0.2016,0.1827,0.1836,0.1685,0.1803,0.1736,0.1707,0.1713,0.1717,0.1638,0.1617,0.1638,0.1644
|
3192 |
|
4,424.82万 |
0.057655 |
8亿 |
72.96万 |
-1.64%
|
0.007988,0.008007,0.008003,0.00797,0.00796,0.00778,0.007954,0.008343,0.008264,0.008228,0.008371,0.008373,0.008403,0.008419,0.008759,0.008696,0.008653,0.008631,0.008551,0.008619,0.008091,0.008265,0.008269,0.008126,0.008197,0.008315,0.007981,0.008027
|
3193 |
|
4.28亿 |
0.991185 |
4亿 |
6,862.96万 |
-1.64%
|
0.1672,0.1691,0.1661,0.1693,0.1636,0.166,0.1705,0.1715,0.1791,0.1759,0.1673,0.1716,0.1683,0.166,0.1648,0.165,0.1636,0.1587,0.1533,0.1541,0.1531,0.1458,0.1464,0.1444,0.1377,0.1357,0.143,0.1401
|
3194 |
|
0 |
0.057655 |
0 |
73.03万 |
-1.64%
|
0.007988,0.008007,0.008003,0.00797,0.00796,0.00778,0.007954,0.008329,0.008264,0.008228,0.008371,0.008373,0.008403,0.008419,0.008759,0.008696,0.008651,0.008631,0.008548,0.008619,0.008091,0.008265,0.008269,0.008126,0.008197,0.008315,0.007989,0.008029
|
3195 |
|
5.67亿 |
9.1475 |
6,200万 |
402.50万 |
-1.65%
|
0.9576,0.9813,0.9992,1.0194,1.012,1.0091,1.0088,1.0154,1.0491,1.0734,1.0923,1.1003,1.1163,1.1264,1.1256,1.1503,1.1625,1.1953,1.2252,1.246,1.2824,1.2973,1.2958,1.2932,1.2867,1.2819,1.2887,1.2757
|
3196 |
|
4,887.74万 |
0.009775 |
50亿 |
57.03万 |
-1.66%
|
0.001336,0.001306,0.001442,0.001336,0.001335,0.001372,0.001401,0.001401,0.001399,0.001369,0.001369,0.001415,0.001414,0.001413,0.001341,0.001311,0.001374,0.001394,0.001355,0.001241,0.001327,0.001416,0.001381,0.001386,0.001386,0.001201,0.001364,0.001316
|
3197 |
|
94.07万 |
0.216252 |
435万 |
43.66万 |
-1.66%
|
0.03898,0.03889,0.03891,0.03897,0.0386,0.03836,0.03713,0.0368,0.03515,0.03515,0.03509,0.03504,0.03508,0.03284,0.0311,0.03089,0.03087,0.03087,0.03076,0.03078,0.03064,0.0306,0.03064,0.03064,0.03059,0.03025,0.0303,0.03013
|
3198 |
|
991.51万 |
0.000199 |
499亿 |
12.38万 |
-1.67%
|
0.00002971,0.00002924,0.00002954,0.00002953,0.00002893,0.00002849,0.00002906,0.00002955,0.00003029,0.00003011,0.00003009,0.00002962,0.0000295,0.00002928,0.00002916,0.00002858,0.0000291,0.0000291,0.0000287,0.00002869,0.00002873,0.00002912,0.000029,0.00002824,0.00002856,0.00002733,0.00002794,0.00002776
|
3199 |
|
6,200.70万 |
0.338855 |
2亿 |
518.03万 |
-1.67%
|
0.047076,0.04717,0.046867,0.048193,0.047971,0.048459,0.047659,0.045491,0.044096,0.046289,0.046808,0.047878,0.04799,0.047946,0.048184,0.048368,0.047558,0.047985,0.048113,0.047652,0.048157,0.048611,0.047384,0.048177,0.047795,0.047342,0.048075,0.047529
|
3200 |
|
23.61万 |
0.011807 |
2,000万 |
58.21万 |
-1.67%
|
0.001623,0.001624,0.001687,0.00167,0.001541,0.001657,0.00164,0.001703,0.00171,0.001693,0.001693,0.001663,0.001771,0.00177,0.00177,0.001787,0.001691,0.001724,0.001656,0.001624,0.001678,0.001678,0.001678,0.001673,0.001686,0.001677,0.001678,0.001646
|