3001 |
|
8.24亿 |
2.9415 |
3亿 |
3.22亿 |
-0.02%
|
0.334,0.3355,0.3423,0.3353,0.3391,0.329,0.3247,0.3169,0.3219,0.3301,0.3322,0.3301,0.3377,0.3392,0.3532,0.3703,0.3907,0.398,0.3865,0.3739,0.3735,0.3799,0.3787,0.4259,0.4112,0.3994,0.412,0.4085
|
3002 |
|
382.68万 |
0.00000000614 |
623.38万亿 |
2.15 |
-0.02%
|
0.0000000008371,0.0000000009381,0.000000000904,0.0000000008761,0.0000000008761,0.0000000008513,0.0000000008513,0.0000000008513,0.0000000008204,0.0000000008367,0.0000000008367,0.0000000008367,0.0000000008367,0.0000000008434,0.0000000008434,0.0000000008247,0.0000000008088,0.0000000008088,0.0000000008088,0.0000000008088,0.0000000008559,0.0000000008559,0.0000000008559,0.0000000008559,0.0000000008461,0.0000000008548,0.0000000008548,0.0000000008548
|
3003 |
|
127.42亿 |
7.1671 |
18亿 |
294.09亿 |
-0.02%
|
0.9978,0.9981,0.998,0.998,0.9977,0.9976,0.9979,0.9978,0.9977,0.9977,0.9977,0.9977,0.9977,0.9978,0.9978,0.9978,0.998,0.998,0.9982,0.9981,0.998,0.998,0.9979,0.9979,0.9981,0.9978,0.998,0.9981
|
3004 |
|
0 |
6.7384 |
0 |
1,537.34 |
-0.02%
|
0.9392,0.9396,0.9382,0.9387,0.9369,0.9368,0.938,0.9389,0.9377,0.9386,0.9389,0.9372,0.9386,0.9383,0.938,0.9355,0.9375,0.9375,0.9376,0.9378,0.9384,0.9371,0.9379,0.9379,0.9362,0.938,0.9379,0.9385
|
3005 |
|
1.70亿 |
7.1808 |
2,370万 |
9,760.42万 |
-0.02%
|
1.0002,1.0001,1.0001,1.0002,1.0003,1.0003,1.0003,1.0003,1.0002,1.0003,1.0002,1,1.0001,1.0002,1.0001,0.9999,1,1,1.0001,1.0001,1.0001,1.0001,1.0001,1.0001,1.0001,1.0001,0.9999,0.9999
|
3006 |
|
0 |
0.371212 |
0 |
35.79万 |
-0.02%
|
0.05163,0.05161,0.05165,0.0516,0.05157,0.05156,0.05154,0.05153,0.05153,0.05161,0.05163,0.05165,0.05171,0.05165,0.05167,0.05171,0.05168,0.05167,0.05167,0.05165,0.05161,0.05166,0.05166,0.05166,0.05167,0.05169,0.05176,0.0517
|
3007 |
|
4,633.06亿 |
7.1786 |
645亿 |
524.95亿 |
-0.02%
|
0.9998,0.9999,0.9999,1,0.9999,1,1.0001,1.0002,1.0002,1.0001,1.0001,1.0001,1,1,1,0.9998,0.9998,0.9998,0.9998,0.9999,0.9999,1,0.9999,1,1,0.9997,0.9997,0.9998
|
3008 |
|
0 |
0.168112 |
0 |
16.01 |
-0.02%
|
0.023402,0.023404,0.023389,0.023384,0.023372,0.023372,0.023381,0.023366,0.023368,0.023368,0.023389,0.023388,0.023396,0.023397,0.023402,0.023396,0.023399,0.023398,0.023398,0.023367,0.023367,0.023367,0.02341,0.023407,0.023414,0.023414,0.023411,0.023409
|
3009 |
|
0 |
3.5606 |
0 |
2,186.07万 |
-0.02%
|
0.4807,0.4642,0.4678,0.4973,0.4785,0.4816,0.4904,0.4936,0.4925,0.5061,0.4819,0.516,0.511,0.5061,0.5245,0.5073,0.5095,0.526,0.5128,0.499,0.4907,0.4987,0.4993,0.4917,0.4997,0.511,0.4957,0.4946
|
3010 |
|
6.07万 |
0.006585 |
922万 |
34.64万 |
-0.02%
|
0.00098013,0.00095833,0.00095301,0.00096924,0.00096737,0.00096365,0.00095909,0.00094348,0.00094036,0.00093448,0.00093405,0.00092706,0.00092903,0.00093004,0.00092104,0.00092102,0.00092405,0.00093402,0.00093268,0.00092768,0.00091677,0.0009296,0.00091722,0.00091633,0.00092535,0.00091944,0.00092612,0.00092108
|
3011 |
|
0 |
0.00000000241 |
0 |
0.502705 |
-0.03%
|
0.0000000004172,0.0000000004172,0.0000000004172,0.0000000003601,0.0000000003631,0.0000000003744,0.0000000003671,0.0000000003667,0.0000000003667,0.0000000003667,0.0000000003345,0.0000000003339,0.0000000003339,0.0000000003339,0.0000000003339,0.0000000003202,0.00000000032,0.00000000032,0.00000000032,0.00000000032,0.0000000002752,0.0000000002753,0.0000000002309,0.0000000002312,0.0000000002314,0.0000000002314,0.0000000003331,0.0000000003359
|
3012 |
|
0 |
0.209966 |
0 |
67.00 |
-0.03%
|
0.031607,0.030872,0.030244,0.030051,0.02973,0.029764,0.029514,0.02856,0.02792,0.028169,0.028399,0.028426,0.028534,0.028599,0.028602,0.028995,0.028995,0.028995,0.028995,0.028429,0.028429,0.028429,0.02886,0.028853,0.029247,0.029235,0.029237,0.029237
|
3013 |
|
0 |
0.0000000048 |
0 |
10.27 |
-0.03%
|
0.0000000003,0.0000000003,0.0000000003,0.0000000007002,0.0000000007125,0.0000000007064,0.0000000006836,0.0000000006836,0.0000000007181,0.0000000007021,0.0000000007021,0.0000000007021,0.0000000007378,0.0000000008023,0.0000000008023,0.0000000008158,0.0000000008158,0.0000000007847,0.0000000007847,0.0000000007481,0.0000000007481,0.0000000007481,0.0000000007481,0.0000000006681,0.0000000006634,0.0000000006634,0.000000000668,0.0000000006761
|
3014 |
|
158.14亿 |
7.1758 |
22亿 |
14.62亿 |
-0.03%
|
0.999,0.9996,0.9995,0.9995,0.9995,0.9995,0.9993,0.9991,0.9996,0.9995,0.9993,0.9996,0.9995,0.9994,0.9994,0.9995,0.9998,0.9997,0.9996,0.9997,0.9999,0.9995,0.9996,0.9997,0.9994,0.9995,0.9997,0.9992
|
3015 |
|
385.20亿 |
7.1793 |
54亿 |
5.72亿 |
-0.04%
|
1,1.0001,0.9998,1.0007,1.0002,1.0001,1.0001,1.0003,1.0004,1.0004,1.0004,1.0001,0.9998,0.9998,0.9997,1,1.0002,1.0001,1.0003,1.0001,1,1.0002,1,1.0001,0.9998,1,1.0003,1
|
3016 |
|
0 |
0.600876 |
0 |
25.21 |
-0.04%
|
0.090552,0.089891,0.088206,0.088145,0.088131,0.087193,0.086833,0.086476,0.085503,0.085324,0.08538,0.08538,0.08538,0.085502,0.08617,0.08617,0.087176,0.087839,0.087839,0.087839,0.082077,0.082827,0.083088,0.082974,0.08361,0.083831,0.083992,0.083672
|
3017 |
|
758.58万 |
0.206734 |
3,669万 |
373.21万 |
-0.04%
|
0.036342,0.035841,0.034822,0.034517,0.034337,0.034067,0.03346,0.0331,0.032156,0.031729,0.03179,0.031593,0.031588,0.031448,0.031266,0.03127,0.031233,0.03038,0.030447,0.029373,0.028912,0.028828,0.02885,0.028375,0.028608,0.02853,0.029114,0.02874
|
3018 |
|
179.90万 |
0.072052 |
2,497万 |
0.301623 |
-0.04%
|
0.010048,0.010048,0.010055,0.010055,0.010041,0.010041,0.010041,0.010041,0.010043,0.010043,0.009937,0.009937,0.009977,0.009977,0.009977,0.009977,0.010027,0.010028,0.010028,0.010028,0.010028,0.010028,0.010028,0.010037,0.010033,0.010033,0.010033,0.010033
|
3019 |
|
1,238.76万 |
0.001429 |
87亿 |
285.92万 |
-0.04%
|
0.00021191,0.00020113,0.00019734,0.0002067,0.00020106,0.00020215,0.00022304,0.00019849,0.00019834,0.00019831,0.0001983,0.00019811,0.00019902,0.00019914,0.00019903,0.00019811,0.00019923,0.00019919,0.00019913,0.00019904,0.00019909,0.000199,0.00019905,0.00019906,0.000199,0.000199,0.00019926,0.00019907
|
3020 |
|
46.76万 |
0.000197 |
24亿 |
33.15万 |
-0.04%
|
0.00002801,0.00002801,0.00002855,0.00002748,0.00002747,0.00002746,0.00002723,0.00002724,0.00002724,0.00002723,0.00002723,0.0000262,0.0000262,0.0000262,0.0000262,0.00002827,0.00002815,0.00002816,0.00002816,0.00002751,0.00002751,0.00002751,0.00002753,0.0000275,0.00002751,0.00002749,0.00002749,0.0000275
|
3021 |
|
2,257.83万 |
3.6001 |
627万 |
40.68 |
-0.04%
|
0.5159,0.6799,0.5131,0.5231,0.5885,0.5999,0.5963,0.5136,0.5389,0.5885,0.5791,0.5824,0.5847,0.5847,0.5869,0.5872,0.5504,0.5001,0.5006,0.4501,0.4251,0.4281,0.529,0.5752,0.6531,0.5065,0.5125,0.5024
|
3022 |
|
99.28万 |
0.000199 |
50亿 |
561.99 |
-0.04%
|
0.00002771,0.00002769,0.0000277,0.0000277,0.00002771,0.0000277,0.00002768,0.0000277,0.00002769,0.00002769,0.00002769,0.00002769,0.0000277,0.0000277,0.00002771,0.00002769,0.00002769,0.00002769,0.00002769,0.00002765,0.00002765,0.00002767,0.00002767,0.00002766,0.00002766,0.00002766,0.00002764,0.00002764
|
3023 |
|
0 |
0.00000000333 |
0 |
4.88 |
-0.04%
|
0.0000000034887,0.0000000034887,0.0000000034887,0.0000000034887,0.0000000031814,0.0000000031814,0.0000000031814,0.0000000031814,0.0000000024128,0.0000000024128,0.0000000024128,0.0000000024128,0.0000000004754,0.0000000004754,0.0000000004754,0.0000000004736,0.0000000004736,0.0000000004736,0.0000000004742,0.0000000004665,0.000000000469,0.000000000469,0.000000000469,0.000000000452,0.000000000452,0.0000000004435,0.0000000004518,0.0000000004518
|
3024 |
|
289.31万 |
0.000579 |
50亿 |
39.96万 |
-0.04%
|
0.00007782,0.00007787,0.00007787,0.00007794,0.00007789,0.00007788,0.00007743,0.00007739,0.00007738,0.00007743,0.00007742,0.00007743,0.0000774,0.00007722,0.00008033,0.00008038,0.00008074,0.0000806,0.00008049,0.00008052,0.0000805,0.00008045,0.0000806,0.00008046,0.00008048,0.00008053,0.0000806,0.00008058
|
3025 |
|
2.09亿 |
12.2768 |
1,700万 |
4,965.88万 |
-0.04%
|
1.7829,1.782,1.76,1.7202,1.7033,1.7196,1.7072,1.7072,1.7037,1.7085,1.7011,1.7057,1.7088,1.7113,1.7149,1.7137,1.7033,1.7111,1.7129,1.7102,1.7024,1.7102,1.7095,1.7087,1.7062,1.7048,1.707,1.7105
|
3026 |
|
534.32万 |
1644.06 |
3,250 |
17.73万 |
-0.05%
|
241.27,241.11,237.76,242.02,234.85,236.77,238.89,229.08,224.32,230.19,231.19,229.06,231.9,240.31,238.09,236.57,235.42,234.67,238.04,234.82,233.16,235.01,227.71,227.42,228.99,227.06,231.05,226.68
|
3027 |
|
3.09万 |
0.000137 |
2亿 |
34.21万 |
-0.05%
|
0.00002079,0.00002027,0.00002031,0.00002014,0.0000194,0.00001946,0.00001956,0.00001964,0.00001934,0.00001806,0.00001818,0.00001832,0.00001862,0.00001841,0.0000185,0.00001858,0.00001873,0.00001873,0.00001841,0.00001827,0.00001803,0.00001828,0.00001889,0.00001915,0.00001893,0.00001894,0.00001895,0.00001914
|
3028 |
|
0 |
0.000457 |
0 |
5.53 |
-0.05%
|
0.0000637,0.00006369,0.00006366,0.00006367,0.00006367,0.00006367,0.00006368,0.00006367,0.00006364,0.00006364,0.00006364,0.00006364,0.0000641,0.00006372,0.00006372,0.00006373,0.00006371,0.00006371,0.00006371,0.00006378,0.00006367,0.00006367,0.00006367,0.00006367,0.00006372,0.00006372,0.00006372,0.00006372
|
3029 |
|
0 |
0.030263 |
0 |
2.75万 |
-0.05%
|
0.00431,0.004282,0.004272,0.004282,0.004257,0.004265,0.004256,0.004198,0.004235,0.004275,0.004237,0.00424,0.004241,0.004237,0.004238,0.004242,0.004243,0.004243,0.004235,0.004242,0.004234,0.004198,0.004181,0.004212,0.004211,0.004247,0.004222,0.004214
|
3030 |
|
0 |
0.081144 |
0 |
8.04万 |
-0.05%
|
0.012312,0.012179,0.012173,0.011239,0.01116,0.01124,0.011319,0.011168,0.011249,0.011175,0.011181,0.011181,0.011199,0.0113,0.011289,0.011343,0.011318,0.011314,0.011298,0.011317,0.011306,0.011319,0.011317,0.011309,0.011615,0.011657,0.011563,0.011302
|
3031 |
|
2,591.00万 |
0.013796 |
19亿 |
909.15万 |
-0.05%
|
0.00189,0.001889,0.001892,0.001892,0.001886,0.001889,0.001894,0.001887,0.001885,0.001885,0.001884,0.001887,0.001891,0.001888,0.001891,0.001918,0.001918,0.001916,0.001922,0.001918,0.001918,0.001922,0.001915,0.001916,0.001919,0.001912,0.001924,0.00192
|
3032 |
|
22.49万 |
0.14837 |
152万 |
33.38万 |
-0.05%
|
0.02109,0.02109,0.0211,0.02108,0.02109,0.02084,0.02083,0.02084,0.02083,0.02085,0.02084,0.02084,0.02084,0.02083,0.02075,0.0207,0.0207,0.0207,0.02069,0.02089,0.02065,0.02067,0.02066,0.02066,0.02067,0.02066,0.02067,0.02066
|
3033 |
|
33.47万 |
0.346184 |
97万 |
9.05 |
-0.05%
|
0.048024,0.048009,0.04803,0.047985,0.047975,0.04802,0.04802,0.04792,0.04792,0.048129,0.048149,0.04821,0.04816,0.048214,0.04816,0.048205,0.048205,0.048205,0.048,0.04798,0.04798,0.048222,0.04816,0.04823,0.04823,0.04823,0.04822,0.04822
|
3034 |
|
0 |
8.3787 |
0 |
3.47万 |
-0.05%
|
1.1744,1.1561,1.1549,1.1549,1.1546,1.1526,1.146,1.1424,1.1424,1.1436,1.1427,1.1418,1.1408,1.1472,1.153,1.1578,1.1569,1.1569,1.1569,1.1572,1.1561,1.1572,1.1562,1.1562,1.1549,1.1549,1.1549,1.1669
|
3035 |
|
2,092.87万 |
0.000118 |
1,779亿 |
11.08万 |
-0.06%
|
0.00002144,0.00002103,0.00002098,0.00001948,0.00001955,0.00001932,0.00001934,0.00001884,0.00001854,0.00001865,0.00001876,0.00001891,0.00001912,0.00001906,0.00001621,0.00001639,0.00001646,0.00001643,0.0000163,0.00001608,0.00001606,0.00001619,0.00001622,0.00001639,0.00001646,0.00001604,0.00001623,0.00001631
|
3036 |
|
6,028.87万 |
0.012058 |
50亿 |
32.48万 |
-0.06%
|
0.001554,0.001574,0.001619,0.001593,0.001601,0.001654,0.001623,0.001558,0.001552,0.001655,0.00175,0.001682,0.001627,0.001626,0.001757,0.001733,0.001732,0.001733,0.001732,0.001635,0.001679,0.001679,0.001679,0.00168,0.001679,0.00168,0.001679,0.001679
|
3037 |
|
2,350.37万 |
0.092613 |
3亿 |
94.18万 |
-0.06%
|
0.013778,0.013689,0.013619,0.013413,0.013255,0.013282,0.013229,0.013005,0.012789,0.012804,0.01286,0.012878,0.012846,0.012839,0.0129,0.012702,0.012795,0.012902,0.012897,0.012895,0.012859,0.012775,0.012841,0.012785,0.012723,0.012841,0.01288,0.012818
|
3038 |
|
0 |
0.000124 |
0 |
33.29万 |
-0.06%
|
0.00001749,0.00001749,0.00001748,0.00001826,0.00001826,0.00001787,0.0000179,0.0000179,0.0000179,0.00001732,0.00001721,0.00001721,0.00001727,0.00001729,0.00001722,0.00001721,0.00001724,0.00001722,0.00001698,0.00001695,0.00001695,0.00001695,0.00001695,0.0000173,0.0000173,0.0000173,0.00001732,0.0000173
|
3039 |
|
393.45万 |
1.1368 |
346万 |
39.04万 |
-0.06%
|
0.1591,0.1593,0.1592,0.1579,0.1582,0.1582,0.1584,0.1583,0.1582,0.1581,0.1582,0.1582,0.1584,0.1581,0.1584,0.1582,0.1584,0.1583,0.1586,0.1585,0.1585,0.1582,0.1582,0.1585,0.1583,0.1581,0.1582,0.158
|
3040 |
|
2,189.78万 |
1.0428 |
2,100万 |
40.93万 |
-0.07%
|
0.1186,0.122,0.1192,0.1191,0.1191,0.1152,0.1152,0.1091,0.1097,0.1088,0.1096,0.1101,0.1102,0.11,0.11,0.1135,0.1135,0.1134,0.1134,0.1133,0.1133,0.1133,0.1161,0.1163,0.1163,0.116,0.1507,0.1456
|
3041 |
|
5.18万 |
0.000215 |
2亿 |
2.06万 |
-0.07%
|
0.00002947,0.00002946,0.00002945,0.00002947,0.00002947,0.00002948,0.00002946,0.00002946,0.00002946,0.00003042,0.00003046,0.00003099,0.00003099,0.00003,0.00002998,0.00003,0.00003,0.00003,0.00003002,0.00002998,0.00003001,0.00003001,0.00003,0.00003,0.00003,0.00003001,0.00002999,0.00003001
|
3042 |
|
32.91万 |
0.010413 |
3,160万 |
31.65万 |
-0.07%
|
0.001434,0.001432,0.001442,0.001415,0.001403,0.001387,0.001388,0.001365,0.001375,0.001375,0.00142,0.001413,0.001414,0.001415,0.001434,0.001428,0.001439,0.001439,0.001418,0.001392,0.001416,0.001415,0.001439,0.001464,0.00145,0.00145,0.00145,0.00145
|
3043 |
|
1,520.68万 |
0.019749 |
8亿 |
63.62万 |
-0.07%
|
0.00281,0.002807,0.002815,0.002732,0.002754,0.002758,0.002735,0.002739,0.002715,0.002719,0.002722,0.002731,0.002728,0.002724,0.002744,0.002744,0.002721,0.002742,0.002794,0.002781,0.002759,0.002751,0.002748,0.002756,0.002736,0.002731,0.002744,0.002751
|
3044 |
|
0 |
0.051477 |
0 |
776.55万 |
-0.07%
|
0.007353,0.007186,0.007151,0.007135,0.0073,0.006728,0.006707,0.006475,0.006574,0.006517,0.006577,0.006641,0.006743,0.006747,0.006738,0.007131,0.007248,0.007753,0.007409,0.007134,0.007125,0.007148,0.007164,0.007191,0.007176,0.007213,0.007093,0.007099
|
3045 |
|
0 |
0.125511 |
0 |
125.55万 |
-0.07%
|
0.017808,0.016697,0.017602,0.016816,0.015393,0.016432,0.017794,0.016725,0.015945,0.016967,0.01766,0.018421,0.018212,0.019169,0.018574,0.018631,0.018523,0.017928,0.017681,0.017103,0.01701,0.017485,0.017123,0.017487,0.017702,0.01763,0.018263,0.017204
|
3046 |
|
0 |
0.000000051 |
0 |
6,769.07 |
-0.07%
|
0.000000007234,0.000000007218,0.0000000071204,0.0000000069995,0.0000000069995,0.0000000069995,0.0000000068225,0.0000000069156,0.0000000068048,0.0000000068462,0.000000006908,0.0000000069119,0.0000000069269,0.0000000069509,0.0000000069649,0.000000007074,0.000000007048,0.000000007048,0.000000006989,0.000000006888,0.000000006914,0.000000006914,0.000000007003,0.000000007036,0.000000007111,0.000000007089,0.000000007059,0.000000007106
|
3047 |
|
86.20万 |
0.010923 |
7,891万 |
36.19万 |
-0.07%
|
0.001542,0.001537,0.001535,0.001532,0.001529,0.001529,0.001528,0.001512,0.001511,0.001492,0.00149,0.001487,0.001487,0.001487,0.001487,0.001492,0.001509,0.001499,0.001509,0.001497,0.001492,0.001491,0.001491,0.001484,0.001536,0.001533,0.001524,0.001524
|
3048 |
|
3,665.57万 |
0.337028 |
1亿 |
11.88万 |
-0.07%
|
0.046771,0.0465,0.046504,0.04642,0.046649,0.046503,0.046551,0.046211,0.046299,0.046475,0.046734,0.046663,0.046863,0.046718,0.046813,0.046954,0.046892,0.046751,0.046831,0.046336,0.046426,0.046646,0.04672,0.046965,0.046964,0.046723,0.04682,0.046849
|
3049 |
|
0 |
7.7869 |
0 |
3,883.07万 |
-0.08%
|
1.0864,1.0851,1.0832,1.0814,1.0862,1.0862,1.0806,1.0753,1.085,1.085,1.0757,1.0862,1.0896,1.0882,1.0866,1.0843,1.085,1.085,1.0843,1.0828,1.0837,1.0819,1.0855,1.0846,1.0836,1.0863,1.0854,1.0852
|
3050 |
|
0 |
0.018557 |
0 |
5,795.40 |
-0.08%
|
0.002671,0.002658,0.002583,0.002569,0.002553,0.00256,0.00256,0.002484,0.002438,0.00247,0.00249,0.002498,0.002498,0.002498,0.002524,0.002562,0.002552,0.002536,0.002526,0.002484,0.002467,0.002467,0.002485,0.002558,0.002586,0.002575,0.002577,0.002584
|
3051 |
|
0 |
0.00000207 |
0 |
180.84 |
-0.08%
|
0.00000006001,0.00000006001,0.00000006001,0.00000006001,0.00000007,0.00000007,0.00000007,0.00000007,0.00000005013,0.00000005013,0.00000005013,0.00000005013,0.00000005013,0.00000005021,0.00000005021,0.00000005021,0.00000005021,0.0000001111,0.0000001111,0.0000002,0.0000002,0.000000385,0.000000289,0.000000288,0.000000288,0.000000288,0.000000288,0.00000028778
|
3052 |
|
584.55万 |
0.009379 |
6亿 |
2.58万 |
-0.08%
|
0.001296,0.001297,0.001316,0.001306,0.001313,0.001311,0.001306,0.001316,0.001304,0.001308,0.001308,0.00131,0.001316,0.001317,0.001316,0.001307,0.001315,0.001297,0.001293,0.001295,0.001306,0.001303,0.001313,0.0013,0.001303,0.001313,0.001316,0.001313
|
3053 |
|
0 |
0.003576 |
0 |
3,704.72 |
-0.08%
|
0.00051866,0.0005151,0.0005161,0.00051533,0.00049694,0.00049481,0.00049625,0.0004927,0.00049379,0.0004949,0.00049556,0.00049556,0.00049637,0.00049637,0.00049497,0.00049762,0.00049793,0.00049533,0.00049693,0.00049552,0.00049616,0.00049663,0.00049518,0.00049849,0.0004985,0.00049604,0.00049873,0.00049891
|
3054 |
|
3.02亿 |
2.7958 |
1亿 |
2.45万 |
-0.08%
|
0.4067,0.4086,0.4,0.3862,0.3831,0.3766,0.3903,0.3703,0.3471,0.354,0.3545,0.3548,0.3659,0.3606,0.3666,0.3741,0.3728,0.379,0.3988,0.3811,0.3895,0.3938,0.3899,0.3943,0.3922,0.3898,0.3991,0.3956
|
3055 |
|
7,292.88万 |
0.220996 |
3亿 |
380.31万 |
-0.09%
|
0.033388,0.037182,0.037679,0.037277,0.037247,0.036872,0.036263,0.035953,0.035959,0.035956,0.035892,0.035856,0.03536,0.035561,0.03562,0.035654,0.035902,0.035718,0.03428,0.034007,0.033625,0.03209,0.031697,0.030699,0.031036,0.030838,0.030716,0.030743
|
3056 |
|
9.17万 |
0.024417 |
376万 |
37.94万 |
-0.09%
|
0.003155,0.003161,0.003186,0.003151,0.003285,0.003299,0.003287,0.003264,0.003255,0.003262,0.003262,0.003254,0.003248,0.003263,0.003259,0.003409,0.003407,0.00341,0.003416,0.003408,0.003406,0.003418,0.003397,0.003408,0.003388,0.003384,0.003388,0.00338
|
3057 |
|
0 |
4.6687 |
0 |
570.33万 |
-0.09%
|
0.6869,0.6846,0.6561,0.6554,0.6529,0.65,0.6354,0.6471,0.6509,0.6332,0.6264,0.6255,0.6292,0.6544,0.6657,0.6575,0.658,0.6516,0.6486,0.6443,0.6412,0.6414,0.6472,0.6489,0.6506,0.6495,0.65,0.646
|
3058 |
|
0 |
0.007641 |
0 |
7.06万 |
-0.09%
|
0.001103,0.001103,0.000896,0.001101,0.001101,0.001101,0.000895,0.00109,0.00109,0.001085,0.001085,0.001085,0.001085,0.001085,0.001085,0.000899,0.000899,0.000899,0.001081,0.000899,0.001081,0.001081,0.001065,0.001065,0.001065,0.001065,0.000899,0.001064
|
3059 |
|
0 |
0.008438 |
0 |
52.96万 |
-0.09%
|
0.001188,0.001184,0.001186,0.001187,0.001186,0.001185,0.001184,0.001184,0.001182,0.001186,0.001178,0.001175,0.001173,0.001177,0.001175,0.001176,0.001176,0.001178,0.001179,0.001177,0.001178,0.001174,0.001176,0.001177,0.001176,0.001176,0.001176,0.001175
|
3060 |
|
0 |
0.015735 |
0 |
32.38万 |
-0.09%
|
0.002152,0.002152,0.002151,0.002151,0.002152,0.002152,0.002152,0.002151,0.002152,0.002152,0.002153,0.002151,0.002151,0.002152,0.002152,0.002154,0.002154,0.002153,0.002153,0.002193,0.002191,0.002192,0.002191,0.002191,0.002192,0.002191,0.002192,0.002191
|
3061 |
|
5,794.77万 |
2.1135 |
2,742万 |
45.84万 |
-0.1%
|
0.3008,0.3098,0.3021,0.3011,0.307,0.308,0.3081,0.3052,0.301,0.2977,0.3037,0.3081,0.3045,0.3007,0.2972,0.291,0.2925,0.2969,0.2989,0.2925,0.2963,0.3006,0.2964,0.2938,0.2936,0.2946,0.2949,0.2957
|
3062 |
|
5,479.90万 |
0.001566 |
350亿 |
913.74万 |
-0.1%
|
0.00021969,0.00021849,0.00021763,0.00021614,0.00021671,0.00021732,0.00021667,0.00021538,0.00021303,0.00021411,0.00021566,0.00021429,0.00021544,0.0002155,0.00021755,0.00021732,0.00021745,0.00021778,0.00021593,0.00021571,0.0002146,0.00021601,0.00021667,0.00021749,0.00021622,0.00021514,0.00021817,0.0002166
|
3063 |
|
0 |
0.002075 |
0 |
81.35万 |
-0.1%
|
0.0002999,0.00029987,0.00029999,0.00029492,0.00029596,0.00029785,0.0003,0.00029641,0.00029414,0.00029071,0.00029409,0.00029453,0.00029171,0.00029312,0.00029196,0.000295,0.000295,0.00029343,0.00029212,0.0002914,0.0002902,0.00028948,0.00029036,0.00028975,0.00028974,0.00028917,0.00028925,0.00028992
|
3064 |
|
0 |
0.741849 |
0 |
1.04亿 |
-0.1%
|
0.1041,0.104,0.1039,0.1038,0.1036,0.103,0.1039,0.1049,0.1036,0.1035,0.1039,0.1045,0.1051,0.1041,0.1038,0.104,0.104,0.1041,0.1039,0.104,0.1034,0.1025,0.1042,0.1032,0.1036,0.103,0.1031,0.1032
|
3065 |
|
654.23万 |
0.0000654 |
1,000亿 |
76.58万 |
-0.11%
|
0.00000899,0.00000881,0.00000897,0.00000878,0.0000088,0.00000867,0.00000876,0.00000856,0.0000087,0.00000869,0.00000887,0.00000888,0.00000913,0.00000902,0.00000897,0.00000904,0.00000908,0.00000919,0.00000914,0.00000916,0.00000905,0.00000912,0.00000919,0.00000918,0.00000928,0.00000904,0.00000922,0.00000924
|
3066 |
|
1,014.90万 |
0.125482 |
8,088万 |
14.39万 |
-0.11%
|
0.017477,0.017471,0.01746,0.017464,0.01746,0.017462,0.017471,0.017473,0.017475,0.017508,0.017516,0.017474,0.017465,0.017454,0.01746,0.017485,0.017494,0.017465,0.017462,0.01772,0.017471,0.017475,0.017481,0.017481,0.017458,0.017482,0.017473,0.017468
|
3067 |
|
0 |
0.0000669 |
0 |
44.60万 |
-0.11%
|
0.00000995,0.00001,0.00000998,0.00001006,0.00000998,0.00000995,0.00000985,0.00000987,0.00000951,0.00000951,0.0000095,0.0000095,0.00000948,0.00000944,0.00000945,0.00000934,0.0000093,0.00000933,0.00000932,0.00000933,0.00000934,0.00000933,0.00000932,0.00000935,0.00000934,0.00000933,0.00000933,0.00000933
|
3068 |
|
0 |
0.170977 |
0 |
173.44万 |
-0.11%
|
0.024616,0.024404,0.024275,0.024037,0.024109,0.024001,0.023821,0.023869,0.023757,0.023938,0.023834,0.024259,0.02375,0.023824,0.023895,0.023935,0.023977,0.023997,0.023938,0.023982,0.023831,0.0238,0.023808,0.023776,0.02388,0.02378,0.024071,0.023904
|
3069 |
|
39.04万 |
0.03213 |
1,215万 |
239.43万 |
-0.11%
|
0.004753,0.004726,0.004556,0.004498,0.00449,0.004499,0.004488,0.004496,0.0045,0.00449,0.00449,0.004496,0.004494,0.004487,0.004486,0.004491,0.004485,0.004482,0.004484,0.004472,0.004478,0.004476,0.004477,0.004483,0.004482,0.004485,0.004524,0.004481
|
3070 |
|
0 |
0.019333 |
0 |
32.47万 |
-0.11%
|
0.002719,0.002733,0.002732,0.002719,0.002664,0.002723,0.002662,0.002627,0.00267,0.002717,0.002675,0.002713,0.002724,0.002707,0.0027,0.002727,0.002738,0.002722,0.002723,0.002721,0.002743,0.002769,0.002689,0.002697,0.002696,0.002736,0.002703,0.0027
|
3071 |
|
4.39亿 |
7.1693 |
6,129万 |
28.89万 |
-0.11%
|
0.999,0.999,0.9991,0.9997,1.0001,1.0003,1,0.9997,1.0002,1.0005,1.0003,1.0004,0.9999,1.0001,1,1,1.0002,1.0004,1.0004,1.0003,1.0003,1.0004,1.0006,0.9997,0.9985,0.9986,0.9984,0.9984
|
3072 |
|
0 |
0.000476 |
0 |
27.03万 |
-0.11%
|
0.00009717,0.0000852,0.00008396,0.00008409,0.00008579,0.00008398,0.00007918,0.00007866,0.00007833,0.00007667,0.00007259,0.0000721,0.00007165,0.00006989,0.00006882,0.0000667,0.00006634,0.00006633,0.00006624,0.0000663,0.00006634,0.00006633,0.00006632,0.00006628,0.00006639,0.00006633,0.00006622,0.00006621
|
3073 |
|
120.26万 |
0.000547 |
22亿 |
34.09万 |
-0.12%
|
0.00007159,0.00007156,0.00007158,0.0000716,0.00007163,0.00007182,0.00007282,0.00007175,0.00007241,0.00007241,0.00007196,0.00007196,0.00007197,0.00007195,0.00007195,0.00007198,0.00007196,0.00007194,0.00007196,0.00007198,0.00007255,0.00007293,0.00007657,0.00007618,0.00007619,0.00007619,0.00007616,0.00007614
|
3074 |
|
351.42万 |
0.012029 |
3亿 |
191.05万 |
-0.12%
|
0.001921,0.00191,0.001906,0.001755,0.00175,0.001679,0.001674,0.001664,0.00166,0.001668,0.001675,0.001675,0.00169,0.001692,0.001691,0.001691,0.001688,0.001666,0.001666,0.001653,0.001657,0.001666,0.001672,0.001676,0.001675,0.001676,0.001675,0.001672
|
3075 |
|
2,435.40万 |
1.2122 |
2,009万 |
198.95万 |
-0.12%
|
0.1944,0.1943,0.1484,0.1548,0.1648,0.1494,0.1506,0.1491,0.1486,0.1521,0.1498,0.1511,0.152,0.1646,0.163,0.1647,0.1709,0.1736,0.1734,0.1703,0.1703,0.1712,0.1677,0.1689,0.1661,0.1686,0.1707,0.1686
|
3076 |
|
0 |
0.060181 |
0 |
241.64 |
-0.12%
|
0.00883,0.00877,0.0087,0.00849,0.0084,0.00837,0.00826,0.00813,0.00813,0.00821,0.00824,0.00818,0.00818,0.00823,0.00836,0.00823,0.00823,0.00816,0.00832,0.00818,0.00818,0.0081,0.00834,0.00841,0.00823,0.00823,0.00806,0.00834
|
3077 |
|
0 |
0.006183 |
0 |
32.27万 |
-0.12%
|
0.000831,0.000832,0.000833,0.000832,0.000833,0.000827,0.000843,0.000843,0.000842,0.000839,0.000842,0.00085,0.00085,0.00085,0.00085,0.000849,0.000849,0.000849,0.000854,0.000854,0.000862,0.000864,0.000859,0.000859,0.000862,0.000857,0.000862,0.000862
|
3078 |
|
0 |
0.000413 |
0 |
715.93 |
-0.12%
|
0.0000568,0.0000567,0.00005569,0.00005623,0.0000604,0.00005981,0.00005935,0.00005883,0.00005882,0.00005878,0.00005873,0.00005847,0.00005826,0.00005826,0.00005825,0.00005837,0.00005837,0.00005837,0.00005833,0.00005823,0.00005787,0.00005785,0.00005778,0.00005772,0.00005732,0.00005714,0.00005712,0.00005716
|
3079 |
|
5.93亿 |
0.59289 |
10亿 |
104.48万 |
-0.13%
|
0.084633,0.083911,0.0837,0.083763,0.083737,0.083767,0.083581,0.083632,0.083518,0.084074,0.083491,0.08343,0.0833,0.083345,0.083301,0.08365,0.083295,0.082962,0.082934,0.082895,0.082766,0.082791,0.082676,0.082754,0.082599,0.082394,0.082468,0.082506
|
3080 |
|
4.45亿 |
0.027275 |
163亿 |
3,226.98万 |
-0.13%
|
0.003657,0.003588,0.003588,0.003608,0.003641,0.00366,0.003674,0.003645,0.003618,0.003618,0.003658,0.00368,0.003693,0.003687,0.003676,0.003731,0.0037,0.003721,0.003677,0.003681,0.003727,0.003666,0.003689,0.003762,0.003708,0.003723,0.003786,0.003765
|
3081 |
|
23.96万 |
0.222339 |
108万 |
34.17万 |
-0.13%
|
0.03709,0.03691,0.03645,0.03642,0.03644,0.0358,0.0358,0.03519,0.03366,0.03484,0.03493,0.03424,0.03424,0.03472,0.03496,0.03496,0.03495,0.03546,0.03547,0.03019,0.03129,0.03129,0.03093,0.03101,0.03101,0.031,0.03098,0.03096
|
3082 |
|
3,342.37万 |
0.00000000555 |
6,020.88万亿 |
2,920.86 |
-0.13%
|
0.000000000426,0.000000000585,0.000000000645,0.000000000622,0.000000000622,0.000000000744,0.000000000552,0.000000000646,0.000000000646,0.000000000655,0.000000000653,0.000000000653,0.000000000564,0.000000000603,0.000000000624,0.000000000624,0.000000000708,0.000000000679,0.000000000847,0.00000000073,0.000000000845,0.000000000845,0.000000000845,0.000000000845,0.000000000789,0.000000000761,0.000000000774,0.000000000773
|
3083 |
|
0 |
0.224135 |
0 |
56.16 |
-0.13%
|
0.1065,0.1065,0.1065,0.03355,0.03355,0.03566,0.03566,0.03495,0.03631,0.03631,0.0348,0.0348,0.0348,0.0348,0.0348,0.02996,0.02996,0.02996,0.02996,0.03025,0.03025,0.02984,0.03125,0.03125,0.03125,0.03121,0.03121,0.03121
|
3084 |
|
0 |
0.490942 |
0 |
125.07万 |
-0.13%
|
0.072433,0.073179,0.072508,0.073758,0.072597,0.073377,0.073736,0.073119,0.072324,0.073756,0.074793,0.072826,0.07267,0.07575,0.075902,0.079103,0.079928,0.079808,0.080223,0.077858,0.070934,0.072425,0.069692,0.067255,0.069899,0.068796,0.067535,0.067818
|
3085 |
|
0 |
1.144 |
0 |
262.27万 |
-0.13%
|
0.1607,0.1605,0.1603,0.1609,0.1594,0.1592,0.1589,0.1589,0.1597,0.1592,0.1605,0.1593,0.1597,0.1593,0.1609,0.1607,0.162,0.1618,0.16,0.1601,0.1598,0.1615,0.1611,0.16,0.1595,0.1594,0.1599,0.16
|
3086 |
|
0 |
2.2931 |
0 |
4,372.38万 |
-0.13%
|
0.3133,0.3146,0.3149,0.3148,0.3136,0.3138,0.3139,0.315,0.3192,0.319,0.3189,0.3176,0.3105,0.3176,0.3151,0.3157,0.3159,0.3153,0.3163,0.3196,0.3196,0.3195,0.3194,0.3194,0.3194,0.3196,0.3196,0.3195
|
3087 |
|
333.72万 |
0.011124 |
3亿 |
787.53万 |
-0.13%
|
0.001498,0.001504,0.001514,0.001506,0.001497,0.001505,0.0015,0.0015,0.001486,0.001486,0.001479,0.001478,0.001478,0.001491,0.001486,0.001523,0.001524,0.001512,0.001501,0.001493,0.001491,0.001499,0.001516,0.001552,0.001558,0.001543,0.001546,0.001546
|
3088 |
|
0 |
0.000105 |
0 |
16.36万 |
-0.14%
|
0.00001463,0.00001463,0.00001463,0.00001443,0.00001443,0.00001463,0.00001463,0.00001463,0.00001463,0.00001461,0.00001461,0.0000144,0.0000144,0.00001455,0.00001455,0.00001463,0.00001463,0.00001463,0.00001463,0.00001463,0.00001463,0.00001463,0.00001463,0.00001463,0.00001463,0.00001463,0.00001463,0.00001463
|
3089 |
|
33.05万 |
0.005085 |
6,500万 |
93.96 |
-0.14%
|
0.00076,0.000736,0.000732,0.000731,0.000731,0.000731,0.00073,0.000732,0.000726,0.00072,0.00072,0.00072,0.00072,0.000719,0.00072,0.00072,0.00072,0.00072,0.000708,0.000708,0.000708,0.000709,0.000709,0.000709,0.000709,0.000709,0.000708,0.000708
|
3090 |
|
3.29万 |
0.014988 |
219万 |
0.040216 |
-0.14%
|
0.002189,0.002189,0.002189,0.002189,0.002147,0.00219,0.00219,0.00219,0.00219,0.002101,0.002085,0.002085,0.002092,0.002092,0.002032,0.002032,0.002032,0.002032,0.002069,0.002043,0.002045,0.002042,0.002076,0.00209,0.00209,0.00209,0.002087,0.002087
|
3091 |
|
123.92万 |
0.000413 |
30亿 |
2.73万 |
-0.14%
|
0.00005771,0.00005771,0.0000577,0.00005774,0.00005766,0.00005759,0.00005748,0.00005753,0.00005753,0.00005753,0.00005753,0.00005753,0.00005753,0.00005753,0.00005765,0.00005769,0.00005764,0.00005758,0.00005757,0.00005778,0.00005754,0.00005759,0.0000576,0.00005759,0.0000576,0.00005773,0.00005774,0.00005752
|
3092 |
|
0 |
0.005214 |
0 |
23.56万 |
-0.14%
|
0.000608,0.000621,0.000601,0.000588,0.000594,0.000583,0.000589,0.000618,0.000632,0.000624,0.000612,0.000692,0.000703,0.000691,0.000702,0.00073,0.000722,0.000737,0.000735,0.000732,0.000729,0.000722,0.00074,0.000734,0.000738,0.000723,0.000721,0.000719
|
3093 |
|
0 |
0.0000512 |
0 |
3.16 |
-0.14%
|
0.00000845,0.00000832,0.00000832,0.00000832,0.00000832,0.00000829,0.00000829,0.00000829,0.00000826,0.00000799,0.00000803,0.00000803,0.00000785,0.00000781,0.00000777,0.00000772,0.00000769,0.00000775,0.00000775,0.00000762,0.00000762,0.00000762,0.00000753,0.00000754,0.00000754,0.00000728,0.0000071,0.0000071
|
3094 |
|
2.02亿 |
2.7936 |
7,236万 |
6,042.96万 |
-0.15%
|
0.3576,0.3505,0.3443,0.3428,0.3451,0.3426,0.3419,0.3366,0.3423,0.3457,0.3522,0.3764,0.3774,0.3751,0.3666,0.3987,0.392,0.392,0.3895,0.3867,0.3823,0.3862,0.3866,0.3891,0.3858,0.3928,0.399,0.388
|
3095 |
|
6.00亿 |
0.674738 |
9亿 |
398.74万 |
-0.15%
|
0.095933,0.094516,0.09285,0.092794,0.093473,0.093831,0.093512,0.093855,0.091053,0.090699,0.091538,0.090974,0.092549,0.09248,0.093266,0.093356,0.093533,0.094011,0.093655,0.093371,0.093002,0.093425,0.093494,0.09319,0.094028,0.093798,0.094365,0.094087
|
3096 |
|
4.34亿 |
0.022801 |
190亿 |
2,026.61万 |
-0.16%
|
0.00313,0.003061,0.003018,0.003054,0.002981,0.002724,0.002739,0.002657,0.002684,0.002731,0.002717,0.002736,0.002831,0.002828,0.0029,0.003201,0.003607,0.003293,0.003394,0.003223,0.003183,0.003167,0.003179,0.003162,0.003164,0.0032,0.003305,0.003166
|
3097 |
|
0 |
0.05287 |
0 |
43.23万 |
-0.16%
|
0.008288,0.008108,0.007988,0.007988,0.007823,0.007791,0.007812,0.007813,0.007879,0.007795,0.007826,0.007842,0.007588,0.00754,0.007553,0.007304,0.007267,0.007254,0.007229,0.007307,0.007311,0.007312,0.007314,0.007359,0.007369,0.007309,0.007362,0.007351
|
3098 |
|
0 |
0.004596 |
0 |
24.25万 |
-0.16%
|
0.000644,0.000643,0.000643,0.000644,0.000644,0.000642,0.000642,0.000643,0.000641,0.000643,0.000641,0.000641,0.000641,0.000643,0.000643,0.000643,0.00064,0.000642,0.000643,0.000638,0.000639,0.000639,0.00064,0.00064,0.000641,0.000639,0.000638,0.000638
|
3099 |
|
0 |
1.376 |
0 |
45.57万 |
-0.16%
|
0.19,0.1899,0.1906,0.1903,0.1906,0.1908,0.1903,0.1907,0.1895,0.1903,0.188,0.1908,0.1897,0.1906,0.1916,0.1923,0.1917,0.192,0.1914,0.1914,0.1917,0.1916,0.192,0.1916,0.1915,0.192,0.1917,0.1918
|
3100 |
|
0 |
0.000088 |
0 |
6.93 |
-0.16%
|
0.00001033,0.00001033,0.00001033,0.00001032,0.00001032,0.00001032,0.00001032,0.00001033,0.00001033,0.00001033,0.00001032,0.00001234,0.00001228,0.00001228,0.00001228,0.00001228,0.00001228,0.00001228,0.00001228,0.00001228,0.00001228,0.00001227,0.00001227,0.00001227,0.00001227,0.00001228,0.00001228,0.00001226
|