3001 |
|
180.75万 |
0.10856 |
1,665万 |
70.54万 |
-4.97%
|
0.01985,0.019669,0.020129,0.020119,0.020129,0.018259,0.01648,0.01471,0.02929,0.03124,0.01664,0.01578,0.01568,0.0175,0.01714,0.01644,0.01629,0.01645,0.01684,0.01659,0.01642,0.01503,0.01715,0.01589,0.01608,0.01532,0.01499,0.01509
|
3002 |
|
5.78亿 |
110.11 |
525万 |
5,086.97万 |
-4.97%
|
18.6653,18.4685,18.1344,17.9242,16.0754,15.8284,15.7436,16.1056,16.5713,16.6061,16.5441,16.3212,16.6713,16.4384,16.4398,16.4206,16.263,17.0178,16.9694,17.2245,16.6675,16.5462,16.1529,15.9765,15.9132,15.9011,15.3669,15.2697
|
3003 |
|
1,121.56万 |
10.5519 |
106万 |
1.56万 |
-4.97%
|
1.5204,1.4835,1.3811,1.37,1.38,1.34,1.36,1.394,1.43,1.443,1.47,1.4652,1.4688,1.4614,1.4676,1.4725,1.434,1.46,1.463,1.57,1.562,1.53,1.54,1.543,1.5461,1.5357,1.5459,1.4674
|
3004 |
|
5,318.99万 |
0.171438 |
3亿 |
150.98万 |
-4.98%
|
0.02278,0.022667,0.022642,0.023684,0.026379,0.024966,0.025291,0.028882,0.029952,0.029569,0.028767,0.025875,0.0273,0.026804,0.02804,0.026799,0.026758,0.026893,0.026857,0.025538,0.026764,0.025666,0.026018,0.024973,0.024066,0.024115,0.023399,0.023921
|
3005 |
|
848.15万 |
3.512 |
241万 |
143.83万 |
-4.98%
|
0.5154,0.5038,0.4982,0.4697,0.4647,0.4564,0.4573,0.4585,0.4202,0.4248,0.6023,0.5818,0.5985,0.5574,0.5369,0.5182,0.5152,0.529,0.5544,0.5418,0.5343,0.5047,0.5126,0.5122,0.5106,0.5064,0.5062,0.489
|
3006 |
|
0 |
0.020562 |
0 |
771.48万 |
-4.98%
|
0.00329,0.0033,0.00316,0.00312,0.00289,0.00289,0.0029,0.00288,0.00294,0.00292,0.00291,0.00285,0.00288,0.00289,0.00291,0.00303,0.00302,0.00312,0.00309,0.00321,0.00308,0.00309,0.00305,0.00301,0.00299,0.00297,0.00291,0.00286
|
3007 |
|
662.84万 |
0.009303 |
7亿 |
50.00万 |
-4.99%
|
0.001314,0.001273,0.001256,0.001296,0.001206,0.001206,0.001193,0.001192,0.001191,0.001178,0.001159,0.001166,0.00117,0.001154,0.001139,0.001151,0.001152,0.001155,0.001155,0.001126,0.001082,0.00109,0.001061,0.001183,0.001372,0.00125,0.001257,0.001315
|
3008 |
|
50.70万 |
0.000446 |
11亿 |
78.05万 |
-5.0%
|
0.00007856,0.00007711,0.00007693,0.00007377,0.00006916,0.00006911,0.00006895,0.00007155,0.00007142,0.00007059,0.00007009,0.00006989,0.00006912,0.00006838,0.00006981,0.00006891,0.00006834,0.000071,0.00006955,0.00007029,0.00006681,0.00006525,0.00006592,0.00006555,0.00006544,0.00006506,0.00006211,0.00006208
|
3009 |
|
491.75万 |
0.004918 |
10亿 |
121.90万 |
-5.0%
|
0.000716,0.000733,0.000751,0.000742,0.000738,0.000739,0.000739,0.000737,0.000737,0.000737,0.000737,0.000738,0.000738,0.000739,0.000739,0.00074,0.000737,0.000742,0.000739,0.000738,0.000741,0.000741,0.000738,0.00072,0.000702,0.000696,0.000687,0.000685
|
3010 |
|
0 |
0.007096 |
0 |
67.92万 |
-5.0%
|
0.001066,0.001181,0.001219,0.001128,0.001098,0.001085,0.001073,0.00105,0.001043,0.001006,0.001058,0.00108,0.001091,0.001095,0.001066,0.001085,0.001092,0.001107,0.001083,0.001072,0.001071,0.001063,0.001063,0.001039,0.001039,0.001039,0.001038,0.000987
|
3011 |
|
13.40亿 |
0.144004 |
93亿 |
3,383.82万 |
-5.0%
|
0.025728,0.026096,0.025408,0.025903,0.022298,0.022578,0.022467,0.023049,0.023918,0.023032,0.023177,0.022248,0.022683,0.022985,0.022775,0.022961,0.022866,0.024101,0.023552,0.024307,0.022237,0.021643,0.021244,0.020831,0.020658,0.020619,0.019993,0.020052
|
3012 |
|
3,148.96万 |
0.010497 |
30亿 |
290.53万 |
-5.01%
|
0.001616,0.001626,0.001602,0.001603,0.001473,0.00144,0.001461,0.001437,0.001483,0.001491,0.001485,0.001552,0.001557,0.001598,0.001586,0.001561,0.001539,0.001628,0.00165,0.001683,0.001654,0.001606,0.001562,0.001534,0.001523,0.001485,0.001478,0.001459
|
3013 |
|
1,597.33万 |
1.3092 |
1,220万 |
1,341.46万 |
-5.01%
|
0.2689,0.2675,0.2696,0.2525,0.2401,0.2441,0.2205,0.217,0.2101,0.2155,0.2183,0.2239,0.2224,0.2225,0.2234,0.2203,0.2155,0.2207,0.2243,0.2127,0.2114,0.2102,0.2036,0.1862,0.1918,0.1929,0.1903,0.1816
|
3014 |
|
2,024.58万 |
0.452623 |
4,473万 |
4,557.01万 |
-5.01%
|
0.07041,0.06947,0.068787,0.068558,0.062533,0.062173,0.062501,0.062254,0.063496,0.063752,0.064023,0.062409,0.06381,0.063475,0.063931,0.06763,0.066575,0.070407,0.070941,0.071256,0.068542,0.06701,0.065674,0.065241,0.065519,0.065455,0.06338,0.062826
|
3015 |
|
7.63亿 |
0.829657 |
9亿 |
2,621.37万 |
-5.02%
|
0.1623,0.1594,0.1578,0.1581,0.1426,0.1416,0.1388,0.1369,0.1328,0.134,0.1338,0.1295,0.127,0.1265,0.1292,0.1259,0.1241,0.1261,0.1275,0.1282,0.1259,0.1272,0.1223,0.1207,0.1205,0.1197,0.1163,0.1159
|
3016 |
|
932.28万 |
0.371426 |
2,510万 |
1,015.87万 |
-5.02%
|
0.055963,0.05485,0.05399,0.05359,0.049065,0.049569,0.048759,0.050414,0.05153,0.052944,0.052875,0.052827,0.054515,0.05498,0.054972,0.054064,0.054351,0.05613,0.058217,0.059067,0.056632,0.056824,0.054727,0.053766,0.053781,0.053747,0.051638,0.051755
|
3017 |
|
9.32亿 |
17.4134 |
5,353万 |
48.86万 |
-5.03%
|
2.5514,2.551,2.5503,2.59,2.5884,2.5898,2.589,2.6107,2.6092,2.5057,2.5072,2.4928,2.5371,2.7239,2.9663,2.9746,2.9027,2.9313,2.9821,2.4641,2.4693,2.4787,2.4816,2.5481,2.5542,2.5537,2.5548,2.4237
|
3018 |
|
18.69万亿 |
0.04443 |
420.69万亿 |
16.43万 |
-5.04%
|
0.00678,0.00659,0.00655,0.006513,0.00624,0.006241,0.00661,0.00662,0.00669,0.006739,0.00672,0.006629,0.00672,0.006699,0.006701,0.00676,0.006618,0.00682,0.006801,0.00684,0.00678,0.006699,0.006489,0.00647,0.006431,0.006429,0.006255,0.00616
|
3019 |
|
11.52亿 |
0.115174 |
100亿 |
15.85万 |
-5.04%
|
0.016089,0.01624,0.01641,0.01651,0.01649,0.016619,0.01658,0.01675,0.0166,0.01642,0.01739,0.01701,0.01704,0.01698,0.0168,0.0162,0.016079,0.016059,0.01721,0.016129,0.01609,0.016041,0.0171,0.01673,0.01687,0.01687,0.01799,0.01688
|
3020 |
|
0 |
1.3796 |
0 |
133.86万 |
-5.05%
|
0.207,0.2077,0.2071,0.2077,0.2088,0.2012,0.2074,0.2081,0.2085,0.206,0.1992,0.2052,0.2066,0.2072,0.2032,0.2069,0.2053,0.2003,0.2019,0.2002,0.1998,0.1954,0.2041,0.2022,0.1966,0.1927,0.1952,0.1917
|
3021 |
|
262.80万 |
0.002092 |
13亿 |
201.01万 |
-5.06%
|
0.00033586,0.00033082,0.00033438,0.00033232,0.00032277,0.00031098,0.00030373,0.00030364,0.00030257,0.00030208,0.00029444,0.00029494,0.00029938,0.00030518,0.00030636,0.00032296,0.00033616,0.00033867,0.00033635,0.00032526,0.00032464,0.00031646,0.00030654,0.00030427,0.00029891,0.00029844,0.00029625,0.00029424
|
3022 |
|
2,138.81万 |
0.012962 |
16亿 |
2,579.34 |
-5.06%
|
0.00197,0.00197,0.00197,0.001965,0.001965,0.001965,0.002118,0.002026,0.001979,0.001945,0.002016,0.002017,0.001943,0.001945,0.001942,0.001951,0.002076,0.001997,0.002069,0.00202,0.001986,0.001902,0.001899,0.001899,0.001899,0.00182,0.00182,0.001803
|
3023 |
|
8.37亿 |
0.151121 |
55亿 |
1.50亿 |
-5.07%
|
0.031017,0.030735,0.028542,0.027516,0.024543,0.023439,0.023511,0.023292,0.025043,0.024945,0.024967,0.024257,0.024928,0.024327,0.024181,0.024328,0.022913,0.023918,0.023494,0.023777,0.023495,0.022768,0.02235,0.022033,0.021377,0.021512,0.020549,0.020779
|
3024 |
|
1,082.75万 |
2.6249 |
412万 |
165.65万 |
-5.07%
|
0.436,0.4261,0.4272,0.4257,0.4271,0.4216,0.4126,0.4156,0.4142,0.4099,0.4152,0.4125,0.4144,0.4092,0.4094,0.3989,0.4063,0.4046,0.3894,0.3907,0.3871,0.3814,0.3826,0.3813,0.3825,0.3845,0.3662,0.3694
|
3025 |
|
0 |
7.5352 |
0 |
5.88万 |
-5.08%
|
1.5027,1.4929,1.459,1.3528,1.2732,1.254,1.2806,1.2237,1.2157,1.2116,1.2017,1.1978,1.1754,1.1533,1.1508,1.1529,1.1517,1.1499,1.1418,1.1661,1.1472,1.149,1.1487,1.0973,1.1036,1.0912,1.0856,1.0471
|
3026 |
|
1,608.41万 |
0.529334 |
3,039万 |
168.71万 |
-5.1%
|
0.090559,0.09219,0.090819,0.088257,0.085,0.088612,0.087656,0.087045,0.083781,0.083665,0.081084,0.080274,0.080833,0.079208,0.077298,0.075721,0.07665,0.077497,0.0742,0.081517,0.079414,0.081064,0.082559,0.077269,0.074478,0.074394,0.072968,0.071253
|
3027 |
|
2,474.95万 |
0.0198 |
12亿 |
3,316.82万 |
-5.1%
|
0.003411,0.003369,0.003267,0.003317,0.003171,0.003094,0.002981,0.002977,0.003011,0.002996,0.002994,0.002937,0.002947,0.002995,0.003014,0.003003,0.003011,0.003033,0.00303,0.003039,0.003017,0.002968,0.002968,0.002916,0.002836,0.002809,0.002773,0.002742
|
3028 |
|
0 |
0.014055 |
0 |
175.43万 |
-5.1%
|
0.00244,0.002467,0.002461,0.002388,0.002372,0.002329,0.002182,0.002178,0.002208,0.002204,0.002218,0.002182,0.00213,0.002119,0.002087,0.002099,0.002096,0.002147,0.002137,0.002141,0.002147,0.002124,0.002093,0.00204,0.002029,0.001988,0.001969,0.001946
|
3029 |
|
3.24亿 |
3.2403 |
1亿 |
564.93万 |
-5.1%
|
0.5297,0.5036,0.5165,0.521,0.4716,0.4646,0.4686,0.4723,0.4793,0.4792,0.4796,0.4628,0.4764,0.4789,0.4787,0.4822,0.4789,0.4901,0.4946,0.5036,0.4872,0.4821,0.4769,0.4696,0.4702,0.4736,0.4493,0.451
|
3030 |
|
1.53亿 |
0.533892 |
3亿 |
4,703.69万 |
-5.11%
|
0.090528,0.088729,0.087926,0.085056,0.084349,0.079893,0.08077,0.081929,0.083782,0.084692,0.085444,0.08014,0.082092,0.081384,0.082578,0.081083,0.081764,0.084048,0.085116,0.08604,0.083163,0.082796,0.078632,0.077351,0.076799,0.076953,0.075768,0.073875
|
3031 |
|
708.49万 |
0.209923 |
3,375万 |
723.50万 |
-5.11%
|
0.03394,0.033895,0.033673,0.033945,0.030137,0.028504,0.029837,0.029632,0.029481,0.029498,0.029589,0.029643,0.029422,0.029105,0.02908,0.029103,0.029392,0.029479,0.029388,0.029788,0.030829,0.030194,0.029765,0.030674,0.03048,0.030384,0.030042,0.029628
|
3032 |
|
907.08万 |
1.1467 |
791万 |
205.25万 |
-5.12%
|
0.1974,0.2024,0.2006,0.1979,0.1928,0.1934,0.2123,0.219,0.2027,0.1971,0.1979,0.1986,0.1998,0.2026,0.1992,0.1877,0.1866,0.1844,0.1868,0.1837,0.1763,0.1763,0.1728,0.1673,0.1643,0.1639,0.1651,0.1595
|
3033 |
|
4.27亿 |
0.418236 |
10亿 |
3,544.88万 |
-5.12%
|
0.063484,0.061093,0.060515,0.059294,0.053228,0.052068,0.053094,0.052492,0.051423,0.060315,0.066299,0.06388,0.067224,0.065745,0.064205,0.062311,0.068718,0.065361,0.062541,0.063245,0.065096,0.063593,0.062163,0.061399,0.062928,0.061063,0.058196,0.058084
|
3034 |
|
0 |
0.02709 |
0 |
1,401.10万 |
-5.14%
|
0.004774,0.004694,0.004562,0.004581,0.004227,0.004174,0.004226,0.004163,0.004199,0.004161,0.004109,0.004065,0.004108,0.004148,0.004027,0.004034,0.004038,0.004244,0.004207,0.004233,0.004115,0.004088,0.004093,0.003902,0.003866,0.003826,0.003831,0.003779
|
3035 |
|
1,134.35万 |
3.7658 |
301万 |
446.47万 |
-5.14%
|
0.6032,0.6003,0.6017,0.6031,0.5985,0.5875,0.5765,0.5907,0.5855,0.5876,0.5874,0.5875,0.5855,0.587,0.5836,0.5768,0.5767,0.5786,0.5745,0.5771,0.5729,0.5682,0.5679,0.5521,0.5397,0.5398,0.5406,0.53
|
3036 |
|
20.46亿 |
4.195 |
5亿 |
4,158.55万 |
-5.14%
|
0.6892,0.6831,0.67,0.6783,0.6025,0.6128,0.6174,0.6203,0.6342,0.6396,0.6413,0.6094,0.6247,0.6188,0.6107,0.6148,0.6228,0.6542,0.6621,0.6785,0.6479,0.6285,0.6124,0.6112,0.6089,0.6058,0.5717,0.5834
|
3037 |
|
511.72万 |
2.5537 |
200万 |
258.47万 |
-5.15%
|
0.406,0.4067,0.4048,0.407,0.4098,0.3982,0.3936,0.3899,0.3918,0.3934,0.3921,0.3897,0.3892,0.3917,0.3906,0.3856,0.3852,0.3882,0.3832,0.384,0.378,0.3761,0.3757,0.3729,0.3707,0.3715,0.3642,0.3574
|
3038 |
|
0 |
0.105274 |
0 |
179.98万 |
-5.16%
|
0.016592,0.016469,0.016359,0.016324,0.015962,0.015789,0.015854,0.01594,0.01603,0.015947,0.015908,0.015951,0.015929,0.015728,0.015509,0.015763,0.015808,0.016008,0.015926,0.015783,0.015821,0.015711,0.015455,0.01571,0.01481,0.014699,0.014829,0.014471
|
3039 |
|
1,574.91万 |
0.104994 |
2亿 |
218.94万 |
-5.17%
|
0.016115,0.016203,0.015648,0.015812,0.015644,0.018445,0.019976,0.017749,0.017536,0.017043,0.016616,0.022234,0.017997,0.015755,0.016504,0.019204,0.019568,0.016693,0.016172,0.015908,0.015995,0.016239,0.015449,0.01503,0.016202,0.019923,0.014974,0.015687
|
3040 |
|
0 |
0.000323 |
0 |
43.90万 |
-5.17%
|
0.00004692,0.00004692,0.00005291,0.00005501,0.0000525,0.00005295,0.00005295,0.00005293,0.00005294,0.00005294,0.00005294,0.0000521,0.00004909,0.00004834,0.00004801,0.00004751,0.00004718,0.00004717,0.00004715,0.00004716,0.00004647,0.00004735,0.00004735,0.00004735,0.00004735,0.00004632,0.00004514,0.00004488
|
3041 |
|
154.43万 |
0.015443 |
1亿 |
70.43万 |
-5.17%
|
0.002854,0.002565,0.00212,0.00195,0.003905,0.003162,0.002557,0.002307,0.003295,0.0026,0.002455,0.002368,0.002522,0.002215,0.002025,0.003204,0.002596,0.002338,0.00245,0.002274,0.002369,0.002371,0.00234,0.002265,0.002267,0.002194,0.002142,0.002148
|
3042 |
|
731.49万 |
1.4343 |
510万 |
1,684.77万 |
-5.18%
|
0.207,0.2234,0.2177,0.205,0.1968,0.1955,0.2004,0.1963,0.1944,0.1958,0.1956,0.2011,0.2122,0.2129,0.2115,0.207,0.2084,0.2195,0.2166,0.2148,0.2131,0.218,0.2142,0.2097,0.2104,0.2061,0.1987,0.1995
|
3043 |
|
6.20亿 |
1.4343 |
4亿 |
6,832.48万 |
-5.18%
|
0.2435,0.2554,0.246,0.2611,0.2333,0.2405,0.242,0.2307,0.2271,0.2383,0.237,0.2331,0.2365,0.2384,0.2389,0.222,0.2165,0.2335,0.2158,0.2119,0.2074,0.1998,0.2002,0.2096,0.2072,0.2052,0.2,0.199
|
3044 |
|
77.04万 |
0.16248 |
474万 |
331.50万 |
-5.19%
|
0.031036,0.029532,0.02987,0.029769,0.027147,0.025491,0.025949,0.025812,0.026151,0.025625,0.025832,0.025503,0.025194,0.025434,0.024927,0.025353,0.024793,0.025517,0.025349,0.026241,0.025119,0.024258,0.023562,0.023875,0.023174,0.023569,0.023279,0.022627
|
3045 |
|
10.41亿 |
0.69382 |
15亿 |
1.90亿 |
-5.2%
|
0.126,0.1225,0.119,0.1182,0.1176,0.1058,0.1054,0.106,0.1052,0.1077,0.1073,0.1071,0.1028,0.1051,0.106,0.106,0.1064,0.1047,0.1088,0.1092,0.1087,0.1061,0.103,0.1005,0.099775,0.099621,0.095932,0.09646
|
3046 |
|
0 |
0.0000838 |
0 |
72.68万 |
-5.2%
|
0.00001176,0.00001159,0.00001318,0.00001218,0.00001198,0.00001183,0.00001228,0.0000119,0.00001225,0.00001201,0.00001193,0.00001191,0.00001191,0.00001273,0.00001214,0.00001286,0.00001271,0.00001383,0.00001461,0.00001396,0.00001432,0.00001295,0.00001249,0.00001243,0.00001231,0.00001228,0.00001188,0.00001166
|
3047 |
|
1,845.52万 |
0.018455 |
10亿 |
379.64万 |
-5.21%
|
0.002805,0.002746,0.002756,0.002761,0.002594,0.002817,0.003867,0.003415,0.003503,0.003145,0.003265,0.003255,0.003283,0.003343,0.003667,0.003416,0.003474,0.003516,0.003292,0.003324,0.002704,0.002801,0.002764,0.002699,0.002694,0.002686,0.002657,0.00256
|
3048 |
|
5,595.51万 |
0.055955 |
10亿 |
2,126.46万 |
-5.22%
|
0.008067,0.007913,0.007975,0.008601,0.007834,0.007128,0.007966,0.008665,0.008543,0.008353,0.00843,0.008608,0.008191,0.010045,0.010233,0.009848,0.010172,0.011365,0.011169,0.010229,0.009179,0.009063,0.008104,0.008024,0.008113,0.008055,0.007833,0.007792
|
3049 |
|
0 |
1.8498 |
0 |
94.24万 |
-5.23%
|
0.2718,0.2887,0.2855,0.2956,0.2905,0.2873,0.2892,0.29,0.2865,0.2883,0.2922,0.2892,0.2849,0.2845,0.2796,0.2825,0.2775,0.2801,0.2799,0.2801,0.2765,0.2775,0.2788,0.2714,0.2678,0.2679,0.2597,0.2574
|
3050 |
|
0 |
4.1929 |
0 |
1,308.30万 |
-5.23%
|
0.6899,0.6828,0.6705,0.6792,0.6024,0.6139,0.6178,0.6218,0.6338,0.6408,0.6416,0.6101,0.6245,0.6188,0.6114,0.615,0.6233,0.6543,0.6622,0.6793,0.6479,0.6288,0.6128,0.6117,0.6094,0.6059,0.5725,0.5845
|
3051 |
|
3,589.02万 |
0.254577 |
1亿 |
77.39万 |
-5.23%
|
0.039516,0.039268,0.041779,0.040584,0.039293,0.039882,0.039402,0.038686,0.039244,0.03865,0.039,0.038254,0.037793,0.039423,0.038979,0.038779,0.038789,0.039313,0.038622,0.039488,0.041037,0.039764,0.040081,0.03674,0.036495,0.036772,0.03665,0.03547
|
3052 |
|
0 |
0.057386 |
0 |
189.43万 |
-5.24%
|
0.008118,0.008477,0.009193,0.010988,0.007828,0.007421,0.008359,0.009109,0.009565,0.009507,0.00947,0.008737,0.009074,0.009466,0.009375,0.010789,0.011068,0.01146,0.011711,0.010546,0.008962,0.009034,0.00847,0.008144,0.008183,0.008288,0.00796,0.007855
|
3053 |
|
1.10亿 |
2.975 |
3,714万 |
4,426.56万 |
-5.24%
|
0.5194,0.5111,0.5,0.4966,0.4498,0.4373,0.4356,0.445,0.4535,0.4553,0.4583,0.4422,0.4523,0.4492,0.4546,0.4498,0.4502,0.4665,0.4699,0.4774,0.4605,0.4509,0.4574,0.4338,0.4276,0.4199,0.412,0.4113
|
3054 |
|
7.85亿 |
0.078479 |
100亿 |
1,127.51万 |
-5.25%
|
0.013427,0.013351,0.013146,0.013341,0.012503,0.012313,0.012491,0.01225,0.012139,0.012067,0.011816,0.01194,0.012029,0.012066,0.012151,0.012155,0.011964,0.012231,0.01206,0.012531,0.011841,0.011941,0.011557,0.011462,0.010986,0.010975,0.010961,0.010911
|
3055 |
|
0 |
0.116964 |
0 |
57.00万 |
-5.25%
|
0.019471,0.019782,0.020169,0.020233,0.019449,0.019,0.017713,0.017185,0.01764,0.017442,0.017401,0.016415,0.017012,0.017525,0.017338,0.018062,0.017431,0.017456,0.017214,0.018037,0.018024,0.016087,0.018004,0.017067,0.015836,0.016568,0.016874,0.015973
|
3056 |
|
2.48亿 |
0.000275 |
9,022亿 |
851.95万 |
-5.25%
|
0.00005323,0.00005273,0.00005229,0.00005317,0.00004714,0.00004481,0.00004603,0.00004431,0.00004677,0.00004538,0.00004465,0.00004302,0.0000433,0.0000435,0.00004271,0.00004396,0.00004348,0.00004692,0.00004449,0.00004493,0.00004272,0.00004126,0.00003958,0.00003869,0.0000386,0.00003866,0.00003809,0.00003827
|
3057 |
|
28.47万 |
0.002847 |
9,999万 |
84.92万 |
-5.26%
|
0.000399,0.000406,0.000422,0.00062,0.000434,0.000454,0.000494,0.000594,0.000572,0.000498,0.000466,0.000457,0.00045,0.000411,0.000399,0.000465,0.000469,0.000516,0.000527,0.000522,0.000459,0.000458,0.000407,0.000407,0.000422,0.000418,0.000403,0.000396
|
3058 |
|
1,231.26万 |
0.016816 |
7亿 |
75.78万 |
-5.27%
|
0.002573,0.00267,0.002688,0.002687,0.002677,0.002576,0.002477,0.002489,0.002467,0.002452,0.002442,0.00236,0.002308,0.002387,0.002403,0.002331,0.002305,0.002393,0.002111,0.002189,0.002216,0.002265,0.002446,0.002471,0.002471,0.002472,0.002452,0.002377
|
3059 |
|
0 |
0.400025 |
0 |
296.28万 |
-5.27%
|
0.057375,0.057329,0.057531,0.057804,0.052697,0.052796,0.054644,0.054868,0.056621,0.056278,0.056385,0.056052,0.057537,0.05822,0.058727,0.060391,0.060455,0.06268,0.062349,0.062983,0.060773,0.061409,0.059494,0.057955,0.057264,0.057069,0.056168,0.055804
|
3060 |
|
7,061.43万 |
0.070614 |
10亿 |
162.77万 |
-5.28%
|
0.01375,0.013945,0.013597,0.014251,0.012857,0.012254,0.012317,0.012207,0.012214,0.013313,0.013462,0.013644,0.013872,0.013635,0.013437,0.013676,0.012859,0.013426,0.013107,0.013248,0.013548,0.01162,0.011601,0.01056,0.010053,0.009785,0.009945,0.009838
|
3061 |
|
144.36万 |
1.8045 |
80万 |
168.36万 |
-5.28%
|
0.1504,0.15,0.15,0.1492,0.1488,0.1469,0.1508,0.1512,0.1514,0.152,0.1495,0.1493,0.1503,0.1485,0.1537,0.282,0.339,0.2351,0.263,0.263,0.263,0.302,0.296,0.277,0.254,0.263,0.249,0.265
|
3062 |
|
5.79亿 |
0.795867 |
7亿 |
1.69亿 |
-5.3%
|
0.1371,0.1355,0.134,0.1306,0.1188,0.119,0.1177,0.1181,0.1207,0.1198,0.1207,0.1173,0.1195,0.1178,0.1175,0.1186,0.1186,0.1226,0.1234,0.1249,0.1233,0.1217,0.1183,0.1154,0.1148,0.1138,0.1089,0.1102
|
3063 |
|
1.03亿 |
1.0281 |
1亿 |
38.83万 |
-5.3%
|
0.2158,0.1725,0.1647,0.1945,0.1405,0.1423,0.1421,0.1447,0.1643,0.1637,0.1598,0.1544,0.1587,0.1546,0.1615,0.1856,0.1785,0.1819,0.1799,0.177,0.1595,0.1595,0.1541,0.1442,0.148,0.1444,0.1445,0.1425
|
3064 |
|
0 |
0.00578 |
0 |
204.30万 |
-5.31%
|
0.001027,0.001042,0.001075,0.001043,0.00093823,0.00093092,0.00094907,0.00095815,0.00094265,0.00099356,0.00096946,0.00097009,0.00094405,0.001191,0.001236,0.001222,0.00097011,0.00093748,0.00096202,0.00091495,0.00091508,0.00093912,0.00085463,0.00084322,0.00081633,0.00073968,0.00073767,0.00077103
|
3065 |
|
2,410.89万 |
0.026788 |
9亿 |
147.28万 |
-5.31%
|
0.004288,0.004694,0.004519,0.004645,0.00455,0.004411,0.004329,0.004312,0.004282,0.004272,0.004268,0.004276,0.004254,0.004262,0.004252,0.004251,0.004287,0.004329,0.004434,0.004196,0.004185,0.004133,0.004038,0.003955,0.003761,0.00371,0.003707,0.003723
|
3066 |
|
2,285.12万 |
0.006816 |
34亿 |
93.84万 |
-5.32%
|
0.00086077,0.00088867,0.00088823,0.00090988,0.00090599,0.00090349,0.00089777,0.00089111,0.00089797,0.00089276,0.00089284,0.00090102,0.00093688,0.00092803,0.00091709,0.00084831,0.00083341,0.00088322,0.00089574,0.0008912,0.001141,0.001087,0.001176,0.001009,0.001075,0.00093375,0.00098414,0.00096147
|
3067 |
|
11.85亿 |
11.8467 |
1亿 |
12.04亿 |
-5.32%
|
2.0859,2.0625,2.0599,1.9648,1.7596,1.8396,1.8128,1.8254,1.9096,1.8477,1.8415,1.8067,1.8285,1.8091,1.8261,1.8475,1.8247,1.9446,1.9038,1.989,1.8552,1.8334,1.7809,1.7299,1.7091,1.6889,1.6099,1.6388
|
3068 |
|
1,444.44万 |
0.012927 |
11亿 |
194.15万 |
-5.32%
|
0.002425,0.00242,0.002396,0.002391,0.002377,0.002296,0.002187,0.002038,0.002086,0.002068,0.002108,0.002037,0.001951,0.001983,0.001946,0.001896,0.001903,0.001867,0.00186,0.001837,0.002,0.001892,0.001882,0.001892,0.001858,0.001828,0.001811,0.001792
|
3069 |
|
2,891.08万 |
0.115879 |
2亿 |
1,321.19万 |
-5.32%
|
0.019283,0.02028,0.020073,0.019313,0.018462,0.017915,0.018321,0.018428,0.018476,0.018429,0.01806,0.01798,0.018023,0.017871,0.01773,0.017725,0.017667,0.017829,0.017877,0.018522,0.017116,0.01724,0.016875,0.016945,0.016721,0.016853,0.016306,0.016124
|
3070 |
|
19.55亿 |
0.037169 |
526亿 |
353.07万 |
-5.33%
|
0.006588,0.006493,0.006413,0.006323,0.005685,0.005677,0.005665,0.005752,0.005807,0.005851,0.005867,0.005648,0.005773,0.005777,0.005849,0.005813,0.005781,0.00594,0.005946,0.005984,0.005718,0.005682,0.00559,0.005399,0.005426,0.005399,0.005145,0.005144
|
3071 |
|
1.06亿 |
52.062 |
204万 |
3,822.23万 |
-5.34%
|
8.0199,7.9655,7.9903,7.7968,7.706,7.6452,7.6477,7.8784,8.2447,7.7538,7.8713,7.646,7.7025,7.6867,7.7453,7.7352,7.7429,7.831,8.6101,8.5638,8.4595,7.6646,7.5838,7.6327,7.644,7.5982,7.4142,7.2368
|
3072 |
|
1.80亿 |
9.1313 |
1,970万 |
1.25亿 |
-5.34%
|
1.349,1.3297,1.2842,1.2838,1.2102,1.223,1.2096,1.2335,1.2969,1.2244,1.2415,1.1806,1.2052,1.1941,1.222,1.2322,1.2105,1.2473,1.317,1.4008,1.3923,1.3855,1.377,1.3378,1.3313,1.3499,1.2643,1.2606
|
3073 |
|
1.97亿 |
0.046422 |
42亿 |
1,205.59万 |
-5.34%
|
0.008032,0.007997,0.007757,0.007702,0.007284,0.007242,0.007152,0.007138,0.007189,0.007212,0.007239,0.007101,0.007162,0.007144,0.00718,0.007176,0.007154,0.007337,0.007051,0.007186,0.007051,0.007022,0.006901,0.00678,0.006755,0.00673,0.00659,0.006448
|
3074 |
|
8,544.04万 |
0.008261 |
103亿 |
1.10亿 |
-5.35%
|
0.001431,0.001418,0.001445,0.001423,0.001337,0.001278,0.001287,0.001295,0.001323,0.00131,0.001298,0.001264,0.001301,0.001298,0.001297,0.001271,0.001267,0.001342,0.001298,0.001319,0.001276,0.001259,0.001213,0.001208,0.001152,0.001185,0.001132,0.00115
|
3075 |
|
2.36亿 |
0.236387 |
10亿 |
169.43万 |
-5.35%
|
0.04654,0.04601,0.04368,0.0451,0.03972,0.03993,0.0397,0.03901,0.03971,0.03925,0.03716,0.03516,0.03679,0.03629,0.03593,0.03605,0.03598,0.03759,0.0382,0.03936,0.03821,0.03712,0.03511,0.03419,0.03332,0.03455,0.03207,0.033
|
3076 |
|
6.82亿 |
0.238472 |
29亿 |
182.66万 |
-5.36%
|
0.03563,0.03592,0.03565,0.03658,0.03329,0.03488,0.03561,0.03789,0.03867,0.03864,0.03903,0.03845,0.03813,0.03843,0.03919,0.03867,0.0396,0.04055,0.03965,0.03875,0.03486,0.03545,0.03486,0.034,0.03517,0.03493,0.03316,0.0331
|
3077 |
|
24.30亿 |
9.9624 |
2亿 |
2.64亿 |
-5.36%
|
1.7674,1.7227,1.7339,1.7247,1.5624,1.5797,1.5906,1.5972,1.623,1.6244,1.6544,1.6006,1.5869,1.583,1.5951,1.6045,1.6333,1.6719,1.627,1.617,1.5389,1.5023,1.4735,1.4549,1.4398,1.4327,1.382,1.3884
|
3078 |
|
4.72亿 |
0.004429 |
1,066亿 |
10.35万 |
-5.36%
|
0.00082917,0.00081326,0.00080679,0.0008125,0.00081376,0.00080538,0.00077985,0.00075535,0.00073177,0.00074216,0.00074798,0.00078907,0.00079294,0.00078844,0.00077961,0.00075523,0.00075846,0.00071545,0.00073275,0.00071676,0.00071838,0.00070586,0.00062705,0.00064886,0.00060254,0.00068113,0.00065054,0.00062355
|
3079 |
|
2.99亿 |
0.298892 |
10亿 |
5,625.72万 |
-5.36%
|
0.050982,0.050389,0.050278,0.048363,0.040814,0.041999,0.041188,0.042642,0.042763,0.042225,0.043197,0.04164,0.041898,0.041334,0.042057,0.041933,0.041781,0.047221,0.048639,0.047916,0.045712,0.04571,0.043782,0.042641,0.043499,0.042398,0.040751,0.041601
|
3080 |
|
0 |
0.001395 |
0 |
77.46万 |
-5.37%
|
0.00018,0.000243,0.000247,0.000253,0.000256,0.000267,0.000259,0.000262,0.000265,0.000263,0.000258,0.000255,0.000263,0.000259,0.000254,0.000278,0.000279,0.000274,0.00028,0.000279,0.000274,0.000236,0.000203,0.000205,0.000195,0.000198,0.000195,0.000194
|
3081 |
|
0 |
0.101442 |
0 |
76.36万 |
-5.37%
|
0.01552,0.01512,0.01485,0.01474,0.01473,0.01184,0.0118,0.01167,0.01171,0.01105,0.01103,0.01058,0.01062,0.01065,0.01113,0.01106,0.01157,0.01588,0.01607,0.01615,0.01296,0.01499,0.01504,0.01492,0.01465,0.01419,0.01419,0.01416
|
3082 |
|
53.40万 |
0.000254 |
21亿 |
74.63万 |
-5.38%
|
0.000038,0.0000385,0.00003941,0.0000378,0.00003805,0.00003894,0.00003822,0.00003771,0.00003763,0.00003873,0.00003836,0.00003779,0.0000395,0.0000378,0.00003741,0.00003764,0.00003796,0.00003796,0.00003789,0.00003785,0.00003751,0.00003654,0.00003676,0.00003745,0.00003669,0.00003655,0.00003659,0.00003538
|
3083 |
|
23.43亿 |
9.7078 |
2亿 |
4.76亿 |
-5.39%
|
1.6265,1.5974,1.5498,1.5012,1.395,1.3797,1.3616,1.4245,1.4702,1.4451,1.4546,1.4071,1.4099,1.3807,1.3882,1.3791,1.3894,1.4639,1.4411,1.4644,1.4306,1.4346,1.4176,1.4192,1.3928,1.3476,1.3005,1.3369
|
3084 |
|
8,501.37万 |
0.53364 |
2亿 |
5,366.10万 |
-5.4%
|
0.091047,0.090607,0.089199,0.089332,0.081906,0.080502,0.081135,0.082102,0.082572,0.082493,0.081793,0.081648,0.081688,0.080696,0.081274,0.080905,0.079035,0.080473,0.080374,0.082561,0.079286,0.078588,0.078195,0.078101,0.076928,0.076849,0.076033,0.073652
|
3085 |
|
361.59万 |
0.00729 |
5亿 |
73.72万 |
-5.41%
|
0.001105,0.001105,0.001089,0.001082,0.001014,0.001015,0.001054,0.001062,0.001047,0.001046,0.001046,0.001046,0.001072,0.001075,0.001073,0.001073,0.001075,0.0011,0.001102,0.001103,0.001105,0.001083,0.001081,0.001076,0.00106,0.001039,0.001029,0.001023
|
3086 |
|
8,777.40万 |
0.00000755 |
11.63万亿 |
455.93万 |
-5.41%
|
0.0000008440541,0.0000008450955,0.0000008515282,0.0000008489073,0.0000009004849,0.0000009040495,0.0000008611853,0.0000009028133,0.0000009599839,0.000001,0.0000009875948,0.00000101,0.000001,0.00000153,0.00000135,0.00000128,0.00000112,0.00000115,0.00000123,0.00000114,0.00000118,0.00000119,0.00000128,0.00000126,0.00000125,0.00000112,0.0000011,0.00000107
|
3087 |
|
105.85万 |
0.538989 |
196万 |
120.13万 |
-5.42%
|
0.074777,0.074887,0.078564,0.074189,0.074396,0.071856,0.07498,0.07321,0.072574,0.072306,0.070894,0.071129,0.072869,0.072991,0.073298,0.074608,0.073073,0.073385,0.076705,0.080482,0.078995,0.081029,0.078261,0.078922,0.081193,0.079182,0.076966,0.074936
|
3088 |
|
2,181.93亿 |
0.927433 |
2,353亿 |
2,017.22万 |
-5.43%
|
0.15,0.1481,0.148,0.147,0.1374,0.1487,0.1507,0.1469,0.1456,0.1453,0.146,0.1455,0.1441,0.1438,0.1434,0.1428,0.1423,0.1441,0.1432,0.146,0.1418,0.1387,0.1383,0.1371,0.1369,0.1334,0.1303,0.1287
|
3089 |
|
0 |
0.013272 |
0 |
103.81万 |
-5.43%
|
0.002235,0.002203,0.002147,0.00212,0.002016,0.001912,0.001976,0.001992,0.00202,0.002025,0.001995,0.00198,0.002014,0.002019,0.001992,0.001966,0.001932,0.001942,0.001951,0.001955,0.001905,0.001924,0.0019,0.002011,0.001886,0.001897,0.001813,0.001843
|
3090 |
|
4,708.77万 |
0.235438 |
2亿 |
259.72万 |
-5.43%
|
0.046761,0.045913,0.043439,0.044559,0.039595,0.039839,0.03988,0.038701,0.039675,0.039261,0.037209,0.035439,0.036796,0.035994,0.035995,0.036104,0.036139,0.03723,0.038039,0.040307,0.037918,0.036741,0.034553,0.033881,0.033957,0.034329,0.031921,0.032785
|
3091 |
|
1.07亿 |
0.013027 |
82亿 |
107.51万 |
-5.43%
|
0.002458,0.002425,0.002392,0.00239,0.002149,0.002144,0.002262,0.002229,0.002241,0.002295,0.002252,0.002068,0.002106,0.002166,0.002153,0.002119,0.002116,0.002126,0.002145,0.002219,0.002091,0.002061,0.002011,0.001907,0.001943,0.001948,0.001787,0.001802
|
3092 |
|
3,975.49万 |
40.6201 |
98万 |
407.99万 |
-5.45%
|
6.8844,6.9063,6.7781,6.9193,5.8151,5.6759,5.907,6.1,6.2684,6.199,6.2266,5.9225,5.9638,6.0692,5.9406,6.0319,5.956,6.2383,6.3585,6.2033,6.1052,5.844,5.8975,5.8134,5.7538,5.8027,5.7343,5.6301
|
3093 |
|
3.23亿 |
5.5013 |
5,864万 |
218.00万 |
-5.45%
|
0.9048,0.8976,0.8841,0.8923,0.8438,0.8124,0.8346,0.829,0.8337,0.8322,0.8303,0.824,0.8323,0.8401,0.8359,0.8399,0.8499,0.8612,0.857,0.8617,0.8414,0.8269,0.8097,0.8055,0.8107,0.8159,0.8042,0.7631
|
3094 |
|
0 |
2.3042 |
0 |
81.19万 |
-5.46%
|
0.3247,0.3254,0.3376,0.3375,0.3363,0.3346,0.3265,0.3309,0.3302,0.3307,0.3292,0.3298,0.329,0.3233,0.323,0.327,0.3243,0.3223,0.3321,0.3298,0.337,0.3306,0.3309,0.3304,0.3282,0.3326,0.3349,0.325
|
3095 |
|
0 |
0.012085 |
0 |
2.28万 |
-5.46%
|
0.002365,0.0025,0.002494,0.002425,0.002033,0.001818,0.002242,0.00216,0.00236,0.002536,0.002439,0.002346,0.002348,0.002294,0.002138,0.002082,0.001977,0.002032,0.00222,0.002022,0.001932,0.001904,0.001855,0.001771,0.00176,0.001725,0.001682,0.001683
|
3096 |
|
833.40万 |
0.025357 |
3亿 |
23.05万 |
-5.47%
|
0.004868,0.004887,0.004881,0.004739,0.004562,0.004232,0.004262,0.00423,0.00425,0.00427,0.004213,0.004215,0.004132,0.003856,0.003733,0.003728,0.003804,0.003978,0.003964,0.003944,0.003977,0.003908,0.003914,0.00372,0.003704,0.00369,0.003522,0.003535
|
3097 |
|
1.59亿 |
0.002022 |
787亿 |
996.23万 |
-5.48%
|
0.00035822,0.00035706,0.00035408,0.00035241,0.0003232,0.00031842,0.00030386,0.00030872,0.00030179,0.00030874,0.00031569,0.00031651,0.00031209,0.00030846,0.00031106,0.00030874,0.00031038,0.0003109,0.00031079,0.00031374,0.00031149,0.00031065,0.00030329,0.00029568,0.00029155,0.00029098,0.00027686,0.00027854
|
3098 |
|
13.27亿 |
7.8523 |
2亿 |
2.07亿 |
-5.49%
|
1.2846,1.283,1.3424,1.4061,1.3826,1.5318,1.2832,1.2773,1.2962,1.2646,1.2686,1.2501,1.2659,1.2526,1.2406,1.249,1.2314,1.2393,1.2025,1.2485,1.1973,1.1798,1.1972,1.1582,1.1464,1.1318,1.0933,1.0941
|
3099 |
|
22.74亿 |
0.928152 |
24亿 |
1.21亿 |
-5.49%
|
0.1506,0.1487,0.1482,0.1471,0.1371,0.1489,0.1511,0.1471,0.146,0.1459,0.1466,0.146,0.1448,0.1442,0.144,0.1432,0.1427,0.1445,0.1435,0.1464,0.1421,0.1391,0.1385,0.1373,0.1371,0.1335,0.1304,0.1287
|
3100 |
|
2.67亿 |
0.19965 |
13亿 |
1,728.48万 |
-5.51%
|
0.032744,0.032768,0.031977,0.032341,0.029609,0.029874,0.029635,0.029841,0.030807,0.030838,0.0301,0.030025,0.030327,0.030219,0.029259,0.029421,0.029381,0.029901,0.030451,0.031545,0.030365,0.029916,0.029316,0.029039,0.028755,0.028868,0.028146,0.027725
|