2901 |
|
38.74亿 |
0.005959 |
6,500亿 |
342.69万 |
-6.16%
|
0.001047,0.001028,0.001095,0.001254,0.001175,0.001145,0.001175,0.001109,0.001099,0.001036,0.001042,0.001101,0.001081,0.001056,0.001039,0.001,0.00099608,0.001034,0.00103,0.001,0.00099419,0.00091479,0.00090552,0.00089495,0.00080335,0.0008005,0.00081578,0.0008271
|
2902 |
|
497.39万 |
0.00000985 |
5,051亿 |
70.81万 |
-6.16%
|
0.00000143,0.00000139,0.00000141,0.00000148,0.00000135,0.00000131,0.0000014,0.00000135,0.00000133,0.00000134,0.00000147,0.00000137,0.00000144,0.00000143,0.0000015,0.0000015,0.00000146,0.00000129,0.00000136,0.00000142,0.00000145,0.00000146,0.00000152,0.0000015,0.00000157,0.00000153,0.00000141,0.00000137
|
2903 |
|
19.49亿 |
2.2795 |
9亿 |
5,763.96万 |
-6.16%
|
0.4154,0.4,0.3952,0.3939,0.3835,0.3495,0.3477,0.3456,0.3486,0.3584,0.3584,0.3498,0.3425,0.3409,0.346,0.3472,0.3363,0.3346,0.345,0.3462,0.38,0.3515,0.3484,0.338,0.334,0.326,0.3277,0.3163
|
2904 |
|
0 |
0.0000000513 |
0 |
26.34 |
-6.18%
|
0.0000000083151,0.0000000081655,0.0000000079925,0.0000000080175,0.0000000079487,0.0000000075067,0.0000000074164,0.0000000074674,0.0000000076001,0.0000000075938,0.0000000076035,0.0000000075786,0.0000000075393,0.0000000075859,0.0000000075859,0.0000000075109,0.0000000075109,0.0000000075959,0.0000000077212,0.0000000077976,0.0000000080013,0.000000007784,0.0000000078591,0.0000000076076,0.0000000075104,0.00000000751,0.0000000074801,0.0000000072886
|
2905 |
|
1.80亿 |
0.643818 |
3亿 |
1,333.70万 |
-6.18%
|
0.1089,0.1052,0.1048,0.1029,0.1022,0.094849,0.092517,0.092567,0.094199,0.096878,0.098143,0.097934,0.095112,0.097386,0.097791,0.098495,0.097204,0.097891,0.1001,0.1002,0.1017,0.099162,0.098117,0.095628,0.093154,0.092961,0.093347,0.088174
|
2906 |
|
117.87万 |
0.002401 |
5亿 |
76.96万 |
-6.18%
|
0.000381,0.000381,0.000377,0.000377,0.000377,0.00036,0.000365,0.000356,0.000356,0.001596,0.001596,0.001596,0.001596,0.000354,0.000354,0.000354,0.000346,0.000346,0.000355,0.000355,0.000348,0.000357,0.000357,0.000357,0.000335,0.000335,0.000336,0.000345
|
2907 |
|
1.51亿 |
0.52898 |
3亿 |
5,454.16万 |
-6.19%
|
0.09274,0.090528,0.088729,0.087926,0.085056,0.084349,0.079893,0.08077,0.081929,0.083782,0.084692,0.085444,0.08014,0.082092,0.081384,0.082578,0.081083,0.081764,0.084048,0.085116,0.08604,0.083163,0.082796,0.078632,0.077351,0.076799,0.076953,0.075768
|
2908 |
|
0 |
0.134542 |
0 |
110.20万 |
-6.19%
|
0.022479,0.021892,0.021853,0.0211,0.021415,0.020807,0.020548,0.020526,0.020275,0.019476,0.0196,0.019521,0.019645,0.020054,0.020038,0.02,0.019776,0.019701,0.019762,0.019667,0.020233,0.019724,0.019928,0.0199,0.01955,0.019224,0.019321,0.019148
|
2909 |
|
3,707.12万 |
0.078952 |
5亿 |
3,690.87万 |
-6.2%
|
0.014067,0.013514,0.013361,0.013327,0.013188,0.011739,0.011988,0.011933,0.011992,0.012132,0.012106,0.012215,0.011955,0.012214,0.012116,0.012126,0.012012,0.012048,0.012323,0.012387,0.012472,0.01193,0.011801,0.011687,0.011515,0.011504,0.011477,0.011093
|
2910 |
|
1,857.53万 |
0.018575 |
10亿 |
499.56万 |
-6.21%
|
0.00282,0.002805,0.002746,0.002756,0.002761,0.002594,0.002817,0.003867,0.003415,0.003503,0.003145,0.003265,0.003255,0.003283,0.003343,0.003667,0.003416,0.003474,0.003516,0.003292,0.003324,0.002704,0.002801,0.002764,0.002699,0.002694,0.002686,0.002657
|
2911 |
|
0 |
0.270327 |
0 |
1,220.73万 |
-6.21%
|
0.045052,0.044843,0.043591,0.042344,0.044758,0.042056,0.042799,0.043344,0.043051,0.04344,0.043666,0.043188,0.041423,0.042875,0.043746,0.043138,0.042924,0.042295,0.042804,0.042452,0.042561,0.042026,0.041363,0.040135,0.039103,0.038844,0.038984,0.037735
|
2912 |
|
39.43万 |
0.387681 |
102万 |
6,460.32 |
-6.21%
|
0.07675,0.077,0.07487,0.077,0.077,0.069,0.069,0.069,0.069,0.0662,0.062,0.062,0.062,0.062,0.05856,0.063,0.063,0.063,0.063,0.063,0.063,0.062,0.062,0.062,0.062,0.05401,0.05784,0.05393
|
2913 |
|
0 |
4.1176 |
0 |
1,334.83万 |
-6.22%
|
0.7171,0.6899,0.6828,0.6705,0.6792,0.6024,0.6139,0.6178,0.6218,0.6338,0.6408,0.6416,0.6101,0.6245,0.6188,0.6114,0.615,0.6233,0.6543,0.6622,0.6793,0.6479,0.6288,0.6128,0.6117,0.6094,0.6059,0.5725
|
2914 |
|
779.96万 |
0.0078 |
10亿 |
1,037.73万 |
-6.22%
|
0.001389,0.001297,0.00133,0.001349,0.001292,0.001298,0.001292,0.001367,0.001437,0.001411,0.0014,0.001374,0.001393,0.001421,0.001413,0.001372,0.00139,0.001305,0.001303,0.001285,0.001301,0.001217,0.001183,0.001162,0.001067,0.001066,0.001109,0.001085
|
2915 |
|
87.85万 |
0.323559 |
272万 |
11.28 |
-6.23%
|
0.00105,0.09998,0.00155,0.00155,0.00155,0.00155,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.00201,0.00201,0.00201,0.00201,0.08001,0.08001,0.08001,0.08001,0.05001,0.05,0.05,0.05,0.05,0.04501
|
2916 |
|
0 |
0.023255 |
0 |
762.78万 |
-6.23%
|
0.003693,0.003727,0.003674,0.0037,0.003604,0.003316,0.003295,0.003476,0.003272,0.003419,0.003399,0.003526,0.003369,0.003321,0.00339,0.003381,0.003467,0.003532,0.003553,0.003507,0.003584,0.003551,0.003589,0.003537,0.003383,0.003363,0.003297,0.003388
|
2917 |
|
516.26万 |
0.019043 |
3亿 |
256.46万 |
-6.23%
|
0.00316,0.003057,0.003104,0.003072,0.003113,0.002947,0.002845,0.00296,0.002964,0.002993,0.00292,0.002955,0.002916,0.00282,0.002817,0.002882,0.002825,0.002802,0.0029,0.002961,0.003045,0.003002,0.002852,0.002797,0.002859,0.002848,0.00279,0.002695
|
2918 |
|
1.58亿 |
0.87629 |
2亿 |
1,654.67万 |
-6.23%
|
0.1506,0.1476,0.1476,0.1446,0.1457,0.1359,0.1349,0.1314,0.1295,0.1342,0.1296,0.1299,0.1288,0.1292,0.1278,0.1354,0.1365,0.1358,0.1408,0.1381,0.1391,0.1339,0.1332,0.1303,0.1282,0.1289,0.1283,0.1228
|
2919 |
|
963.50万 |
0.194962 |
4,942万 |
92.20万 |
-6.24%
|
0.034664,0.034796,0.0346,0.034384,0.033447,0.032576,0.032304,0.033013,0.032936,0.032829,0.032824,0.031348,0.032537,0.031419,0.031497,0.031521,0.031442,0.032274,0.031399,0.031069,0.028437,0.029468,0.02963,0.02913,0.027724,0.028048,0.027371,0.027617
|
2920 |
|
0 |
0.03145 |
0 |
14.21万 |
-6.24%
|
0.004412,0.004389,0.004404,0.004349,0.004369,0.004263,0.00429,0.004298,0.004296,0.004321,0.0043,0.00429,0.004224,0.00427,0.004304,0.004291,0.004241,0.004244,0.004296,0.004295,0.004312,0.004302,0.004518,0.00466,0.005144,0.004895,0.004428,0.004375
|
2921 |
|
0 |
0.001402 |
0 |
77.52万 |
-6.25%
|
0.000225,0.000222,0.000235,0.00023,0.000239,0.000237,0.000238,0.000225,0.000226,0.000217,0.000223,0.000214,0.000212,0.000217,0.000211,0.000204,0.000219,0.000219,0.000222,0.000212,0.000216,0.000216,0.000216,0.000208,0.000203,0.000199,0.000195,0.000195
|
2922 |
|
1.51亿 |
0.150961 |
10亿 |
13.18万 |
-6.25%
|
0.0271,0.0262,0.0254,0.0252,0.0252,0.0217,0.0217,0.0215,0.0219,0.0226,0.0229,0.0227,0.0218,0.0224,0.0223,0.0226,0.0229,0.0229,0.0239,0.0237,0.0236,0.0231,0.0226,0.0225,0.0218,0.022,0.0221,0.021
|
2923 |
|
3,473.12万 |
0.173677 |
2亿 |
70.94万 |
-6.25%
|
0.02916,0.02862,0.02861,0.0281,0.02847,0.02673,0.0256,0.02516,0.02539,0.02529,0.02527,0.02541,0.02543,0.02548,0.02549,0.02549,0.02539,0.02534,0.0255,0.02645,0.02651,0.02591,0.02568,0.02578,0.02512,0.02485,0.02477,0.02422
|
2924 |
|
48.92亿 |
0.000512 |
9.55万亿 |
4.73亿 |
-6.26%
|
0.00009298,0.00008982,0.00008976,0.00008695,0.00008664,0.00007729,0.00007592,0.00007616,0.00007713,0.00007921,0.00007883,0.000079,0.00007708,0.00007805,0.00007758,0.00007768,0.00007811,0.00007761,0.00008113,0.00008009,0.00008132,0.0000778,0.00007717,0.00007604,0.00007405,0.00007455,0.00007436,0.00007171
|
2925 |
|
39.93亿 |
2.874 |
14亿 |
2.55亿 |
-6.26%
|
0.5404,0.5144,0.5109,0.5049,0.4973,0.4578,0.4451,0.4484,0.4563,0.4653,0.4613,0.464,0.4547,0.4634,0.4625,0.4628,0.4563,0.4551,0.4747,0.4716,0.4811,0.4463,0.4382,0.4272,0.417,0.4188,0.413,0.3995
|
2926 |
|
667.10万 |
0.006671 |
10亿 |
1,109.52万 |
-6.26%
|
0.001047,0.001024,0.001067,0.001043,0.001101,0.000993,0.000999,0.001017,0.001039,0.001044,0.001044,0.001018,0.001004,0.001007,0.000984,0.001007,0.000979,0.000951,0.000964,0.001,0.000976,0.000993,0.001007,0.000986,0.000962,0.000948,0.00095,0.000933
|
2927 |
|
1.51亿 |
0.151241 |
10亿 |
2,396.52万 |
-6.26%
|
0.027187,0.026184,0.025488,0.02526,0.025147,0.021936,0.021789,0.021576,0.021817,0.022463,0.022743,0.022602,0.022049,0.022414,0.022279,0.022598,0.022805,0.022793,0.023849,0.023672,0.023645,0.02308,0.022668,0.022445,0.021956,0.022076,0.022059,0.021134
|
2928 |
|
3,125.53万 |
0.208369 |
2亿 |
82.75万 |
-6.28%
|
0.03768,0.036738,0.03629,0.035934,0.034832,0.032779,0.031495,0.031246,0.032698,0.032999,0.03405,0.034069,0.033961,0.032923,0.032985,0.032376,0.032337,0.03243,0.032367,0.03234,0.033095,0.031548,0.031225,0.03109,0.030171,0.029788,0.029305,0.029061
|
2929 |
|
1.52亿 |
0.000000000761 |
199,500.00万亿 |
2,919.03万 |
-6.28%
|
0.0000000001287,0.0000000001259,0.0000000001245,0.0000000001225,0.0000000001216,0.0000000001097,0.0000000001108,0.0000000001116,0.0000000001125,0.0000000001147,0.0000000001149,0.0000000001159,0.0000000001138,0.0000000001157,0.0000000001156,0.0000000001153,0.0000000001148,0.0000000001147,0.0000000001183,0.0000000001184,0.0000000001199,0.0000000001154,0.0000000001151,0.0000000001129,0.0000000001103,0.0000000001105,0.0000000001111,0.0000000001068
|
2930 |
|
4,241.24万 |
0.282749 |
2亿 |
1.14亿 |
-6.29%
|
0.0506,0.051777,0.047347,0.044389,0.038984,0.034805,0.034481,0.032908,0.034576,0.035402,0.040567,0.039272,0.035744,0.035502,0.036299,0.04679,0.045419,0.045585,0.046536,0.047095,0.046087,0.046327,0.044238,0.042183,0.043654,0.043577,0.040937,0.039375
|
2931 |
|
121.14亿 |
13854.95 |
87万 |
5.93亿 |
-6.29%
|
2135.74,2027.64,2024.87,2024.8,2060.3,1850.79,1890.5,1876.21,1972.77,2114.86,2143.95,2094.59,2077.28,2090.14,2071.35,2085.98,2101.14,2120.73,2249.28,2204.95,2271.44,2147.55,2211.49,2068.3,2034.8,2028.39,2003.14,1943.58
|
2932 |
|
359.19万 |
0.105025 |
3,420万 |
86.15万 |
-6.29%
|
0.01723,0.01693,0.01671,0.01669,0.01665,0.01613,0.01587,0.01566,0.01599,0.01561,0.01568,0.01585,0.01563,0.01551,0.01552,0.01563,0.01545,0.01533,0.01549,0.01562,0.01598,0.01589,0.01587,0.01567,0.01498,0.01486,0.01498,0.01462
|
2933 |
|
5,672.16万 |
7.6853 |
738万 |
2,049.62万 |
-6.29%
|
1.1756,1.136,1.1563,1.1545,1.1875,1.1854,1.1773,1.1873,1.1785,1.2419,1.1976,1.1689,1.1559,1.1651,1.1287,1.1091,1.1374,1.1696,1.1494,1.1377,1.1158,1.1102,1.143,1.1353,1.1206,1.1148,1.0541,1.0308
|
2934 |
|
20.46万 |
1.5182 |
13万 |
25.84万 |
-6.3%
|
0.1001,0.0903,0.0903,0.1191,0.0941,0.0941,0.1025,0.0965,0.0965,0.0965,0.0926,0.0853,0.0993,0.0993,0.0993,0.0993,0.1117,0.1495,0.2273,0.2,0.1963,0.2288,0.2267,0.2308,0.2308,0.2303,0.2285,0.2112
|
2935 |
|
8,554.43 |
0.000855 |
1,000万 |
78.69万 |
-6.3%
|
0.000144,0.000145,0.000144,0.000148,0.000143,0.000136,0.000135,0.000127,0.000124,0.000122,0.00014,0.000143,0.000136,0.000139,0.000139,0.000139,0.000144,0.000145,0.000146,0.000142,0.000136,0.000136,0.000136,0.000127,0.000125,0.000125,0.000125,0.000122
|
2936 |
|
3,107.36万 |
0.564974 |
5,500万 |
3,343.74万 |
-6.3%
|
0.111,0.1119,0.1232,0.1065,0.1063,0.103,0.11,0.1035,0.1049,0.1084,0.1041,0.1069,0.1039,0.1119,0.106,0.1054,0.1039,0.084998,0.080354,0.085919,0.084615,0.085736,0.087652,0.083953,0.086133,0.082647,0.082912,0.07559
|
2937 |
|
0 |
0.242471 |
0 |
54.76万 |
-6.31%
|
0.04428,0.04329,0.04269,0.04276,0.04119,0.0394,0.03994,0.03994,0.03984,0.03968,0.03943,0.0396,0.03971,0.03991,0.03984,0.03975,0.03959,0.03898,0.03917,0.03814,0.03786,0.03723,0.03743,0.03642,0.0337,0.03353,0.03354,0.0337
|
2938 |
|
0 |
0.010567 |
0 |
43.58万 |
-6.31%
|
0.001606,0.001605,0.001603,0.001604,0.001602,0.001603,0.001603,0.001603,0.001598,0.001596,0.001594,0.001598,0.001598,0.001601,0.001593,0.001591,0.001591,0.001567,0.001569,0.001569,0.001568,0.001566,0.001568,0.001568,0.001406,0.00149,0.00148,0.001488
|
2939 |
|
0 |
0.000122 |
0 |
78.01万 |
-6.32%
|
0.00001785,0.00001828,0.00001838,0.00001863,0.00001862,0.00001863,0.00001809,0.00001725,0.00001716,0.00001715,0.00001653,0.00001654,0.00001887,0.00001887,0.00001892,0.00001899,0.00001921,0.00001899,0.00001903,0.00001856,0.0000186,0.00001862,0.00001861,0.00001819,0.00001817,0.00001818,0.0000176,0.00001704
|
2940 |
|
120.83万 |
0.017691 |
6,830万 |
77.81万 |
-6.32%
|
0.00289,0.00283,0.002951,0.002946,0.002945,0.002846,0.002728,0.002673,0.002618,0.002721,0.00272,0.00273,0.002708,0.002686,0.002685,0.002594,0.00262,0.002665,0.002719,0.00272,0.002771,0.00277,0.002632,0.002607,0.002627,0.002514,0.002591,0.00246
|
2941 |
|
9,834.00万 |
0.09834 |
10亿 |
2,046.36万 |
-6.34%
|
0.018158,0.017105,0.016784,0.016448,0.016366,0.014562,0.014236,0.014657,0.014691,0.01513,0.015046,0.015104,0.014545,0.014828,0.014834,0.014871,0.01477,0.014846,0.015422,0.015563,0.016069,0.015426,0.015496,0.014663,0.014293,0.014072,0.014077,0.013676
|
2942 |
|
10.04亿 |
3.3348 |
3亿 |
4,671.28万 |
-6.34%
|
0.5769,0.5753,0.5629,0.5582,0.5536,0.5524,0.5037,0.5034,0.5021,0.5029,0.5011,0.4994,0.4976,0.4847,0.4899,0.4885,0.4892,0.4895,0.4917,0.5047,0.4991,0.5324,0.5084,0.5053,0.4956,0.4762,0.4777,0.4631
|
2943 |
|
1,262.03万 |
0.097837 |
1亿 |
77.99万 |
-6.34%
|
0.01627,0.016153,0.015987,0.01598,0.015956,0.015139,0.014521,0.014601,0.01469,0.014648,0.014666,0.014731,0.014701,0.014664,0.014658,0.014701,0.014487,0.014457,0.014731,0.014838,0.015107,0.014458,0.014504,0.014592,0.013982,0.014042,0.014129,0.013715
|
2944 |
|
2.43亿 |
0.221409 |
11亿 |
3,058.61万 |
-6.35%
|
0.037869,0.036918,0.03664,0.036074,0.035954,0.032828,0.03221,0.032141,0.032592,0.033103,0.033448,0.033472,0.032796,0.033391,0.033234,0.033656,0.033398,0.033324,0.034357,0.034821,0.034862,0.033826,0.033418,0.032848,0.032166,0.032044,0.03203,0.030863
|
2945 |
|
4,676.90万 |
0.046769 |
10亿 |
42.04万 |
-6.35%
|
0.008391,0.008339,0.008267,0.008282,0.008285,0.00827,0.008285,0.007626,0.007405,0.007393,0.007393,0.007351,0.007242,0.007242,0.007242,0.007242,0.007243,0.007199,0.007195,0.007189,0.007004,0.006969,0.00697,0.006947,0.006878,0.006636,0.006839,0.006503
|
2946 |
|
2.99亿 |
1.8856 |
2亿 |
7,287.87万 |
-6.35%
|
0.33,0.321,0.3174,0.3174,0.3143,0.2861,0.2868,0.28,0.2849,0.2862,0.2877,0.2879,0.2832,0.2852,0.2841,0.2864,0.2897,0.2903,0.2934,0.2907,0.2948,0.2873,0.2867,0.2807,0.2697,0.2683,0.2641,0.2615
|
2947 |
|
7,100.53万 |
0.327297 |
2亿 |
7,126.74万 |
-6.36%
|
0.05361,0.052233,0.051056,0.049817,0.049308,0.04577,0.045656,0.045795,0.046483,0.047484,0.048524,0.049132,0.047834,0.048956,0.048912,0.049,0.048828,0.049097,0.050662,0.051369,0.05157,0.049874,0.049251,0.048575,0.047306,0.047427,0.047455,0.045984
|
2948 |
|
8.21亿 |
41.0462 |
1,999万 |
4,642.17万 |
-6.37%
|
7.0047,7.0341,6.7577,6.3375,6.5236,5.8893,5.884,5.8907,6.0217,6.2284,6.0072,6.0878,5.9226,6.3909,6.4955,6.5217,6.3094,6.281,6.5697,6.4447,6.5694,6.2923,6.2854,6.0798,5.9906,5.8263,5.853,5.7001
|
2949 |
|
20.06亿 |
4.1126 |
5亿 |
4,426.51万 |
-6.37%
|
0.7165,0.6892,0.6831,0.67,0.6783,0.6025,0.6128,0.6174,0.6203,0.6342,0.6396,0.6413,0.6094,0.6247,0.6188,0.6107,0.6148,0.6228,0.6542,0.6621,0.6785,0.6479,0.6285,0.6124,0.6112,0.6089,0.6058,0.5717
|
2950 |
|
3.02亿 |
0.021825 |
139亿 |
1,831.32万 |
-6.38%
|
0.003457,0.003444,0.003418,0.003401,0.003522,0.003349,0.003154,0.003217,0.003265,0.003308,0.003404,0.003424,0.003361,0.003332,0.003331,0.003363,0.003384,0.003335,0.003368,0.003378,0.003329,0.003358,0.003285,0.00324,0.003204,0.003189,0.003053,0.003054
|
2951 |
|
4.16亿 |
0.60119 |
7亿 |
3,204.82万 |
-6.38%
|
0.1179,0.1147,0.1137,0.1139,0.1127,0.097435,0.095578,0.1005,0.097185,0.098806,0.1003,0.098282,0.094314,0.098443,0.098196,0.1007,0.099885,0.098489,0.1048,0.1018,0.1041,0.093949,0.094607,0.090953,0.090023,0.088707,0.089004,0.083165
|
2952 |
|
0 |
3.0451 |
0 |
808.40万 |
-6.39%
|
0.5265,0.516,0.5154,0.5028,0.503,0.4516,0.4541,0.457,0.4649,0.4682,0.4654,0.4674,0.4418,0.4585,0.4575,0.4596,0.4625,0.4614,0.4823,0.4794,0.4766,0.4618,0.4586,0.4501,0.4489,0.4442,0.4434,0.4255
|
2953 |
|
2,631.03万 |
0.02631 |
10亿 |
17.19万 |
-6.39%
|
0.00283,0.00266,0.00262,0.00258,0.00273,0.00275,0.00275,0.0041,0.00426,0.00379,0.00365,0.00372,0.00418,0.00389,0.00381,0.00386,0.004,0.00436,0.00434,0.00409,0.004,0.00395,0.00409,0.00392,0.00396,0.00396,0.00396,0.004
|
2954 |
|
2.79万 |
0.006635 |
420万 |
94.15万 |
-6.39%
|
0.001046,0.001024,0.001073,0.001043,0.001093,0.000971,0.000993,0.001017,0.00104,0.001048,0.001042,0.001018,0.001004,0.001007,0.000984,0.001003,0.000979,0.000953,0.000966,0.000995,0.000977,0.000994,0.001006,0.000986,0.000961,0.000948,0.000953,0.000935
|
2955 |
|
22.86亿 |
0.91439 |
25亿 |
6,241.60万 |
-6.4%
|
0.1699,0.1659,0.1641,0.1597,0.1637,0.1436,0.141,0.1393,0.141,0.1457,0.1414,0.1402,0.1335,0.1395,0.1388,0.1371,0.1396,0.1389,0.1422,0.1443,0.1478,0.1396,0.1407,0.137,0.1339,0.1331,0.1348,0.1271
|
2956 |
|
301.45万 |
2.851 |
106万 |
70.44万 |
-6.4%
|
0.4926,0.4777,0.4718,0.4694,0.462,0.4613,0.449,0.429,0.4249,0.4377,0.4377,0.4319,0.4275,0.4247,0.4531,0.4285,0.4311,0.4406,0.457,0.4502,0.4444,0.4618,0.4314,0.424,0.4224,0.42,0.4226,0.3966
|
2957 |
|
1.68亿 |
0.335708 |
5亿 |
4.59万 |
-6.41%
|
0.0551,0.0539,0.0531,0.0533,0.0519,0.0493,0.0486,0.0482,0.0472,0.048,0.0463,0.0471,0.0469,0.0469,0.0473,0.0468,0.0464,0.0481,0.0483,0.0485,0.0496,0.0492,0.0497,0.0499,0.0493,0.0489,0.0474,0.0474
|
2958 |
|
0 |
0.00000439 |
0 |
77.41万 |
-6.42%
|
0.000000764,0.0000007622,0.0000007457,0.0000007391,0.0000007371,0.0000007274,0.0000006968,0.0000006978,0.0000007073,0.0000007482,0.0000007331,0.0000007276,0.0000007149,0.0000007129,0.0000007153,0.0000007326,0.0000007057,0.0000007051,0.0000007058,0.0000006816,0.0000006761,0.0000006752,0.0000006256,0.0000006417,0.0000006281,0.0000006192,0.0000006179,0.0000006103
|
2959 |
|
1,470.67万 |
0.139301 |
1亿 |
2,842.75万 |
-6.43%
|
0.025186,0.024956,0.025191,0.023354,0.023727,0.021225,0.020972,0.021093,0.021607,0.021669,0.022072,0.022425,0.020971,0.020978,0.021079,0.021338,0.021154,0.022377,0.022602,0.021761,0.022234,0.021054,0.020875,0.020827,0.020112,0.020032,0.020093,0.019634
|
2960 |
|
9,882.91万 |
0.028884 |
34亿 |
4,054.50万 |
-6.43%
|
0.00508,0.004958,0.004915,0.004864,0.004855,0.004359,0.004253,0.004233,0.004363,0.00441,0.004421,0.004469,0.004328,0.004414,0.004403,0.004435,0.004415,0.004418,0.004528,0.004566,0.004614,0.004478,0.004408,0.00431,0.004203,0.004167,0.004177,0.004017
|
2961 |
|
5.75亿 |
0.084365 |
68亿 |
5,974.17万 |
-6.44%
|
0.012331,0.012111,0.011947,0.011916,0.011768,0.011141,0.011108,0.011172,0.011482,0.012509,0.013159,0.01297,0.012138,0.012365,0.012384,0.012752,0.013274,0.013557,0.013636,0.013033,0.013022,0.013238,0.012853,0.012565,0.01227,0.012194,0.012256,0.011795
|
2962 |
|
1,796.43万 |
0.017964 |
10亿 |
307.98万 |
-6.44%
|
0.002649,0.002622,0.002744,0.002725,0.00269,0.002982,0.002589,0.00277,0.002762,0.002607,0.002628,0.002531,0.0026,0.00276,0.002702,0.002692,0.00272,0.002782,0.002719,0.002756,0.002751,0.002637,0.00273,0.002693,0.002741,0.002738,0.002586,0.002556
|
2963 |
|
24.21亿 |
9.926 |
2亿 |
3.14亿 |
-6.44%
|
1.9548,1.7674,1.7227,1.7339,1.7247,1.5624,1.5797,1.5906,1.5972,1.623,1.6244,1.6544,1.6006,1.5869,1.583,1.5951,1.6045,1.6333,1.6719,1.627,1.617,1.5389,1.5023,1.4735,1.4549,1.4398,1.4327,1.382
|
2964 |
|
12.16亿 |
2.4326 |
5亿 |
12.75万 |
-6.44%
|
0.3865,0.4015,0.4056,0.3987,0.3992,0.3967,0.3972,0.3897,0.3728,0.3663,0.3792,0.3558,0.3514,0.3526,0.3628,0.3607,0.3578,0.3537,0.3483,0.3499,0.3468,0.3574,0.3564,0.3617,0.37,0.3617,0.3557,0.3434
|
2965 |
|
0 |
0.00000679 |
0 |
77.99万 |
-6.45%
|
0.00000145,0.00000135,0.00000152,0.00000147,0.00000112,0.00000108,0.00000104,0.00000109,0.00000108,0.00000105,0.00000103,0.0000009976,0.00000101,0.00000102,0.00000113,0.00000109,0.00000101,0.00000101,0.0000009999953,0.00000111,0.00000116,0.00000103,0.00000102,0.00000102,0.000001,0.00000102,0.000001,0.000000955
|
2966 |
|
23.07万 |
0.00271 |
8,511万 |
13.52万 |
-6.45%
|
0.000752,0.000702,0.000693,0.000663,0.000634,0.000636,0.000611,0.00058,0.000534,0.000524,0.000491,0.000501,0.000493,0.000506,0.000507,0.000507,0.000557,0.000543,0.000556,0.000536,0.000553,0.000538,0.00049,0.000423,0.000384,0.000377,0.000363,0.000376
|
2967 |
|
84.98亿 |
22.3256 |
4亿 |
3,611.94万 |
-6.45%
|
3.9592,3.824,3.7478,3.688,3.7783,3.3438,3.369,3.4062,3.4041,3.451,3.4617,3.4063,3.3414,3.3845,3.4223,3.3829,3.4183,3.4362,3.5663,3.5636,3.5819,3.4509,3.3632,3.3197,3.2173,3.2179,3.2733,3.1052
|
2968 |
|
0 |
52.6637 |
0 |
76.74万 |
-6.45%
|
8.556,8.627,8.586,8.576,8.408,8.278,8.143,8.278,8.096,8.141,8.252,8.114,8.005,7.991,8.033,7.895,8.069,8.056,8.062,7.993,8.031,7.777,7.831,7.831,7.664,7.59,7.57,7.446
|
2969 |
|
0 |
1.1344 |
0 |
123.57万 |
-6.46%
|
0.1931,0.1939,0.196,0.1898,0.1886,0.1877,0.1867,0.1695,0.1656,0.1685,0.1663,0.1691,0.1661,0.1669,0.1664,0.1668,0.1683,0.1677,0.1723,0.1716,0.1725,0.1692,0.1689,0.1671,0.1627,0.1647,0.1618,0.1592
|
2970 |
|
3.21亿 |
3.2104 |
1亿 |
550.57万 |
-6.47%
|
0.5605,0.5297,0.5036,0.5165,0.521,0.4716,0.4646,0.4686,0.4723,0.4793,0.4792,0.4796,0.4628,0.4764,0.4789,0.4787,0.4822,0.4789,0.4901,0.4946,0.5036,0.4872,0.4821,0.4769,0.4696,0.4702,0.4736,0.4493
|
2971 |
|
3.37亿 |
0.411238 |
8亿 |
3,242.34万 |
-6.48%
|
0.069783,0.067956,0.06841,0.067688,0.066792,0.062282,0.060368,0.061396,0.06188,0.062384,0.061888,0.062938,0.062882,0.063595,0.062766,0.063063,0.062817,0.062605,0.063802,0.064169,0.064549,0.063111,0.062564,0.0614,0.059849,0.058667,0.059244,0.057419
|
2972 |
|
0 |
0.025951 |
0 |
11.24万 |
-6.48%
|
0.00358,0.00359,0.00347,0.00343,0.0035,0.00323,0.00333,0.00333,0.00322,0.00316,0.00333,0.00323,0.0032,0.00336,0.00322,0.0033,0.00316,0.00312,0.00315,0.00316,0.01117,0.00439,0.00416,0.00368,0.00383,0.00381,0.0039,0.00374
|
2973 |
|
3.30亿 |
1.7382 |
2亿 |
3,867.84万 |
-6.5%
|
0.3108,0.3011,0.2996,0.2935,0.2898,0.2735,0.2657,0.2656,0.2703,0.2736,0.2748,0.2731,0.2644,0.2674,0.2645,0.2611,0.2548,0.2527,0.2611,0.267,0.2713,0.267,0.2652,0.2577,0.2509,0.2518,0.2527,0.2431
|
2974 |
|
43.18亿 |
0.00000446 |
968.25万亿 |
8,844.86万 |
-6.51%
|
0.0000007114589,0.000000697234,0.0000006923351,0.0000006854372,0.0000006901787,0.0000006630403,0.0000006628963,0.0000006636756,0.0000006620312,0.0000006667231,0.0000006664168,0.0000006672737,0.0000006623286,0.0000006641139,0.0000006641154,0.0000006624665,0.0000006633042,0.0000006626715,0.0000006642234,0.0000006818148,0.00000068439,0.000000671207,0.0000006736814,0.0000006632922,0.0000006528038,0.0000006515984,0.0000006530654,0.0000006249759
|
2975 |
|
0 |
0.018547 |
0 |
11.05 |
-6.52%
|
0.00296,0.00297,0.00304,0.00305,0.00307,0.00305,0.00302,0.00308,0.0031,0.0031,0.0031,0.00311,0.00312,0.0031,0.00324,0.00307,0.00307,0.00306,0.00308,0.00308,0.00282,0.00285,0.00283,0.00274,0.00277,0.00278,0.00278,0.00261
|
2976 |
|
16.57亿 |
0.01864 |
889亿 |
8,665.54万 |
-6.52%
|
0.003347,0.00322,0.003162,0.003133,0.003091,0.002777,0.00276,0.002774,0.002802,0.002882,0.002842,0.002839,0.00277,0.002791,0.002781,0.002824,0.002869,0.00284,0.00295,0.002944,0.002975,0.002868,0.002835,0.00278,0.002696,0.002719,0.002699,0.002589
|
2977 |
|
115.69亿 |
22.3465 |
5亿 |
29.48亿 |
-6.53%
|
3.9319,3.826,3.7615,3.7463,3.763,3.3494,3.3756,3.378,3.3781,3.4335,3.4473,3.442,3.3371,3.408,3.3891,3.4218,3.4391,3.4472,3.5749,3.5612,3.5981,3.4369,3.3723,3.3239,3.2643,3.2379,3.2331,3.1081
|
2978 |
|
8,537.87万 |
0.000000203 |
420.69万亿 |
403.21万 |
-6.53%
|
0.0000000391984,0.0000000368775,0.0000000359887,0.0000000356259,0.0000000350932,0.0000000313825,0.0000000313066,0.0000000313067,0.000000031436,0.0000000315845,0.0000000312087,0.0000000314242,0.0000000307931,0.0000000314255,0.0000000310767,0.0000000311296,0.00000003109,0.0000000311813,0.0000000328886,0.0000000325613,0.0000000325429,0.0000000315689,0.0000000310021,0.0000000302372,0.0000000292391,0.0000000293906,0.0000000294598,0.0000000285805
|
2979 |
|
16.63亿 |
3.8092 |
4亿 |
1.98亿 |
-6.54%
|
0.6344,0.6317,0.6326,0.6295,0.6221,0.5408,0.5483,0.5581,0.5626,0.5829,0.5837,0.5926,0.6034,0.6164,0.6168,0.6085,0.6044,0.6001,0.6051,0.5991,0.5938,0.5823,0.5737,0.5623,0.5498,0.553,0.5556,0.5288
|
2980 |
|
830.14万 |
0.346922 |
2,393万 |
124.66万 |
-6.54%
|
0.062416,0.060431,0.059394,0.057153,0.057308,0.053687,0.053822,0.054183,0.054172,0.055148,0.054908,0.054898,0.053628,0.054392,0.054528,0.053544,0.05394,0.054042,0.054964,0.055785,0.051615,0.050886,0.050231,0.050915,0.048315,0.049705,0.04913,0.04884
|
2981 |
|
0 |
0.111711 |
0 |
153.68万 |
-6.55%
|
0.0191,0.01889,0.01865,0.01824,0.01813,0.01721,0.01731,0.01794,0.01804,0.01791,0.0171,0.01753,0.01754,0.01727,0.01693,0.01695,0.01668,0.01677,0.01695,0.01716,0.01702,0.01662,0.01668,0.01667,0.01634,0.01625,0.0166,0.01519
|
2982 |
|
10.05亿 |
1.005 |
10亿 |
152.16万 |
-6.55%
|
0.1602,0.1674,0.1652,0.1718,0.1706,0.1721,0.1724,0.174,0.1724,0.1706,0.1674,0.1593,0.156,0.1568,0.1588,0.1578,0.1558,0.1527,0.1552,0.1545,0.1535,0.1567,0.1582,0.1524,0.1468,0.1413,0.1409,0.1416
|
2983 |
|
0 |
0.081087 |
0 |
91.31万 |
-6.55%
|
0.01548,0.01548,0.01504,0.01507,0.01468,0.01436,0.01457,0.01419,0.0141,0.01415,0.01356,0.0131,0.01307,0.01301,0.01308,0.01282,0.01292,0.01275,0.01268,0.01259,0.01277,0.01233,0.01198,0.01205,0.01213,0.01192,0.01195,0.01126
|
2984 |
|
0 |
0.014133 |
0 |
3,991.81万 |
-6.56%
|
0.00253,0.002489,0.002427,0.002467,0.002425,0.002261,0.002144,0.002175,0.002167,0.002203,0.002189,0.002196,0.002158,0.002178,0.002192,0.002203,0.002237,0.002213,0.002266,0.002296,0.002284,0.00223,0.002176,0.002089,0.002028,0.001998,0.002045,0.001975
|
2985 |
|
0 |
0.001229 |
0 |
103.19万 |
-6.56%
|
0.000215,0.000218,0.000217,0.000213,0.000205,0.000205,0.000198,0.000195,0.000196,0.000197,0.000199,0.000189,0.00019,0.00018,0.000177,0.000174,0.000173,0.000174,0.000179,0.000184,0.00019,0.000186,0.000185,0.000183,0.000173,0.000174,0.000173,0.000171
|
2986 |
|
1.34亿 |
1.6469 |
8,112万 |
4,033.64万 |
-6.57%
|
0.2963,0.279,0.2738,0.2694,0.268,0.2436,0.2355,0.2361,0.2425,0.2461,0.2494,0.2532,0.2441,0.247,0.2451,0.2478,0.2488,0.2484,0.2602,0.2619,0.2632,0.2534,0.2484,0.2438,0.2385,0.237,0.2362,0.2294
|
2987 |
|
1.09亿 |
0.108728 |
10亿 |
6,696.89万 |
-6.58%
|
0.019467,0.017974,0.017342,0.017058,0.016825,0.015665,0.01532,0.015371,0.015922,0.016312,0.01649,0.017116,0.016287,0.016449,0.016346,0.016581,0.016664,0.016439,0.017586,0.017383,0.017743,0.017216,0.016995,0.016176,0.015569,0.015636,0.015779,0.01529
|
2988 |
|
0 |
0.401124 |
0 |
342.74万 |
-6.58%
|
0.05768,0.057375,0.057329,0.057531,0.057804,0.052697,0.052796,0.054644,0.054868,0.056621,0.056278,0.056385,0.056052,0.057537,0.05822,0.058727,0.060391,0.060455,0.06268,0.062349,0.062983,0.060773,0.061409,0.059494,0.057955,0.057264,0.057069,0.056168
|
2989 |
|
2.20亿 |
0.980525 |
2亿 |
3.64亿 |
-6.58%
|
0.1975,0.1878,0.1854,0.1795,0.1724,0.1492,0.1481,0.1461,0.1596,0.1614,0.1568,0.1622,0.1529,0.153,0.1516,0.1539,0.1507,0.1489,0.1537,0.1536,0.1554,0.1507,0.1476,0.1464,0.1371,0.1388,0.1379,0.1357
|
2990 |
|
22.87亿 |
14.1551 |
2亿 |
1.91亿 |
-6.59%
|
2.3972,2.2997,2.2719,2.2398,2.2752,2.0699,2.0653,2.074,2.052,2.0995,2.0761,2.0792,2.0299,2.0658,2.0786,2.0994,2.1413,2.119,2.2174,2.2121,2.2838,2.1843,2.2046,2.1117,2.0639,2.0511,2.066,1.9712
|
2991 |
|
129.32万 |
1.2932 |
100万 |
4,272.62 |
-6.59%
|
0.2445,0.2317,0.2204,0.2225,0.2151,0.2506,0.2278,0.2278,0.2322,0.2226,0.2175,0.2308,0.2429,0.2188,0.2033,0.2043,0.2057,0.1914,0.2108,0.2223,0.1988,0.1988,0.1988,0.1932,0.1912,0.1989,0.1906,0.1836
|
2992 |
|
4.66亿 |
3.1091 |
2亿 |
3.80亿 |
-6.59%
|
0.5519,0.531,0.5271,0.5169,0.515,0.462,0.4561,0.4566,0.4641,0.4743,0.4752,0.4763,0.46,0.4683,0.467,0.4712,0.4683,0.4693,0.491,0.4903,0.4944,0.4801,0.4703,0.4634,0.4551,0.4535,0.4505,0.4326
|
2993 |
|
577.18万 |
0.022076 |
3亿 |
303.44万 |
-6.6%
|
0.003733,0.003453,0.003554,0.003455,0.003681,0.003236,0.003312,0.003207,0.00306,0.003179,0.003352,0.003175,0.003108,0.00316,0.003256,0.003334,0.003173,0.003082,0.003098,0.003251,0.003266,0.003278,0.003344,0.00328,0.003221,0.003065,0.003082,0.003087
|
2994 |
|
0 |
0.875571 |
0 |
44.47万 |
-6.6%
|
0.1503,0.1474,0.1477,0.1445,0.1457,0.1359,0.1348,0.1313,0.1295,0.1344,0.1295,0.1298,0.1287,0.1291,0.128,0.1354,0.1366,0.1359,0.1405,0.1379,0.139,0.1341,0.1334,0.1306,0.1281,0.1289,0.1284,0.1231
|
2995 |
|
7,894.81万 |
1.6448 |
4,800万 |
3,476.19万 |
-6.61%
|
0.2969,0.2935,0.2867,0.282,0.2785,0.2543,0.2521,0.2505,0.252,0.255,0.2579,0.259,0.252,0.2582,0.2571,0.2584,0.2546,0.2544,0.2616,0.2636,0.264,0.2549,0.2499,0.2446,0.2397,0.2387,0.2387,0.2302
|
2996 |
|
1,252.87万 |
0.000405 |
309亿 |
23.26万 |
-6.61%
|
0.00007287,0.00007029,0.00007015,0.00006904,0.00006901,0.00006699,0.00006588,0.00006519,0.00006278,0.00006311,0.00006306,0.00006266,0.00005949,0.00005837,0.00005827,0.00005623,0.00005585,0.00005489,0.0000573,0.00006007,0.000061,0.00006096,0.00006011,0.00006115,0.0000609,0.00006044,0.00005978,0.00005708
|
2997 |
|
635.85万 |
0.064554 |
9,850万 |
77.09万 |
-6.62%
|
0.011137,0.011112,0.010845,0.010666,0.010016,0.009768,0.009372,0.009359,0.009665,0.009511,0.00921,0.009404,0.00939,0.009301,0.009543,0.009714,0.009645,0.00973,0.009751,0.009851,0.009544,0.009722,0.009725,0.009611,0.008579,0.008027,0.008742,0.009086
|
2998 |
|
0 |
0.002027 |
0 |
73.66万 |
-6.62%
|
0.000309,0.00031,0.00031,0.00031,0.00031,0.00031,0.000303,0.000306,0.000309,0.000307,0.000306,0.000312,0.000312,0.000311,0.000315,0.000313,0.000313,0.00031,0.000301,0.000302,0.000301,0.000316,0.000322,0.000304,0.000285,0.000284,0.000282,0.000282
|
2999 |
|
601.18万 |
0.060118 |
1亿 |
4.41万 |
-6.62%
|
0.011557,0.011604,0.011441,0.010971,0.011025,0.011318,0.01097,0.010899,0.010809,0.010892,0.010935,0.010488,0.009638,0.009437,0.009227,0.009208,0.009134,0.009383,0.009296,0.00927,0.009481,0.009139,0.009045,0.008924,0.008749,0.008865,0.008616,0.008359
|
3000 |
|
0 |
0.871258 |
0 |
3.23万 |
-6.63%
|
0.1495,0.1492,0.154,0.1606,0.163,0.1702,0.1651,0.1588,0.1582,0.1569,0.1555,0.1554,0.1536,0.1517,0.1561,0.1525,0.1489,0.1313,0.1369,0.1361,0.1311,0.1216
|