2801 |
|
0 |
0.019568 |
0 |
73.10万 |
-4.82%
|
0.003065,0.00316,0.003129,0.003104,0.003046,0.003036,0.002831,0.002774,0.002789,0.002782,0.002816,0.002816,0.002774,0.002772,0.002798,0.002828,0.002827,0.002832,0.002809,0.002882,0.002881,0.002901,0.00283,0.00286,0.002817,0.002741,0.002736,0.002723
|
2802 |
|
4.64亿 |
0.000898 |
5,168亿 |
4,187.11万 |
-4.82%
|
0.00016492,0.00016189,0.00015404,0.00015189,0.00014892,0.00014689,0.00012979,0.00012645,0.00012791,0.00012897,0.00013253,0.00013291,0.00013389,0.00012894,0.00013237,0.00013088,0.00013085,0.0001309,0.00013,0.00013589,0.00013686,0.00013979,0.00013486,0.00013342,0.00013077,0.00012726,0.00012774,0.00012683
|
2803 |
|
1.85亿 |
0.663073 |
3亿 |
1,131.01万 |
-4.83%
|
0.109,0.1089,0.1052,0.1048,0.1029,0.1022,0.094849,0.092517,0.092567,0.094199,0.096878,0.098143,0.097934,0.095112,0.097386,0.097791,0.098495,0.097204,0.097891,0.1001,0.1002,0.1017,0.099162,0.098117,0.095628,0.093154,0.092961,0.093347
|
2804 |
|
3,319.69万 |
9.4644 |
351万 |
48.11万 |
-4.84%
|
1.296,1.328,1.332,1.439,1.406,1.512,1.499,1.374,1.384,1.347,1.375,1.364,1.348,1.349,1.347,1.328,1.335,1.336,1.34,1.324,1.337,1.335,1.341,1.338,1.377,1.351,1.34,1.314
|
2805 |
|
5,097.21万 |
1.8591 |
2,742万 |
9.93万 |
-4.85%
|
0.2633,0.2596,0.2597,0.2613,0.2601,0.2659,0.2641,0.2692,0.2768,0.2789,0.2817,0.2773,0.2702,0.2761,0.2735,0.2724,0.2719,0.2706,0.2674,0.268,0.2683,0.2669,0.2647,0.269,0.2697,0.2699,0.2709,0.2685
|
2806 |
|
3,087.59万 |
0.000618 |
500亿 |
241.95万 |
-4.86%
|
0.00010432,0.00010407,0.00010264,0.000102,0.00010054,0.00010032,0.00009918,0.00009567,0.00009497,0.00009393,0.00009415,0.00009546,0.00009533,0.00009358,0.00009426,0.00009458,0.00009337,0.00009223,0.00009185,0.0000913,0.00009162,0.00009326,0.00009024,0.0000905,0.00009052,0.00008759,0.00008803,0.00008685
|
2807 |
|
9,937.68万 |
11.2034 |
887万 |
85.38万 |
-4.88%
|
1.636,1.648,1.589,1.6,1.576,1.73,1.484,1.487,1.555,1.585,1.649,1.661,1.687,1.593,1.546,1.606,1.565,1.576,1.555,1.567,1.603,1.616,1.6,1.634,1.603,1.537,1.486,1.506
|
2808 |
|
453.60万 |
453.6 |
1万 |
71.05万 |
-4.88%
|
70.09,71.2,71.47,71.22,70.87,68.55,65.63,63.46,62.83,62.8,65.74,65.49,65.25,63.76,63.66,63.37,63.34,68.04,68.5,64.87,65.58,65.23,66.44,66.4,65.38,63.16,63.03,63.28
|
2809 |
|
10.70亿 |
0.713643 |
15亿 |
2.09亿 |
-4.88%
|
0.1287,0.1277,0.126,0.1225,0.119,0.1182,0.1176,0.1058,0.1054,0.106,0.1052,0.1077,0.1073,0.1071,0.1028,0.1051,0.106,0.106,0.1064,0.1047,0.1088,0.1092,0.1087,0.1061,0.103,0.1005,0.099775,0.099621
|
2810 |
|
0 |
0.002379 |
0 |
76.40万 |
-4.89%
|
0.000331,0.000421,0.000409,0.00053,0.000378,0.000363,0.000357,0.000332,0.000317,0.000317,0.000335,0.000332,0.000352,0.000353,0.000326,0.000366,0.000343,0.000331,0.000372,0.00034,0.000336,0.000344,0.000341,0.000346,0.000346,0.000327,0.000345,0.000338
|
2811 |
|
448.47万 |
0.215302 |
2,083万 |
8,605.74 |
-4.89%
|
0.037559,0.03587,0.041816,0.034625,0.033482,0.034207,0.036017,0.034071,0.031658,0.034155,0.034792,0.034757,0.037714,0.034823,0.031562,0.031529,0.033422,0.029271,0.026765,0.02699,0.027646,0.028569,0.027741,0.0315,0.02865,0.02806,0.02884,0.03
|
2812 |
|
2,982.11万 |
0.165673 |
2亿 |
1,561.77万 |
-4.9%
|
0.026645,0.027677,0.026688,0.026305,0.026192,0.02605,0.023516,0.024007,0.023027,0.022525,0.023234,0.023431,0.024888,0.025009,0.024746,0.025201,0.025332,0.02536,0.02538,0.025354,0.025348,0.026319,0.025903,0.02434,0.023776,0.022756,0.022721,0.022996
|
2813 |
|
390.93万 |
0.003909 |
10亿 |
76.49万 |
-4.9%
|
0.00066,0.000662,0.000663,0.000657,0.000657,0.000657,0.00062,0.00059,0.00059,0.00059,0.000595,0.000609,0.000597,0.000576,0.000582,0.000582,0.000578,0.000572,0.000587,0.000582,0.000573,0.000602,0.000572,0.000572,0.000572,0.000574,0.000549,0.000555
|
2814 |
|
0 |
0.893257 |
0 |
195.13万 |
-4.9%
|
0.1483,0.1491,0.148,0.1509,0.1513,0.1489,0.1477,0.1466,0.1375,0.1382,0.1367,0.1376,0.1376,0.135,0.1345,0.1343,0.1339,0.1309,0.1305,0.1289,0.1331,0.1311,0.1332,0.1311,0.1325,0.1246,0.1252,0.1243
|
2815 |
|
1.93亿 |
0.025325 |
76亿 |
5,576.13万 |
-4.91%
|
0.004722,0.00463,0.004157,0.004127,0.004001,0.004188,0.003529,0.00361,0.003688,0.003608,0.003648,0.003699,0.003658,0.003508,0.003587,0.003599,0.003599,0.003644,0.003548,0.003732,0.003762,0.003948,0.003786,0.003715,0.00366,0.003645,0.003585,0.003578
|
2816 |
|
3,493.36万 |
0.035177 |
10亿 |
1.13万 |
-4.93%
|
0.00698,0.007102,0.006856,0.006145,0.006184,0.005679,0.00553,0.005021,0.005357,0.005025,0.005648,0.005483,0.005085,0.005013,0.005101,0.005108,0.005109,0.005053,0.004922,0.005284,0.005277,0.006038,0.006062,0.005135,0.005145,0.004878,0.005197,0.004974
|
2817 |
|
1.24亿 |
0.280797 |
4亿 |
1,428.28万 |
-4.93%
|
0.044879,0.044448,0.043003,0.041864,0.041321,0.04123,0.038703,0.039542,0.039286,0.039596,0.040159,0.040096,0.040303,0.040021,0.041104,0.04072,0.040834,0.041257,0.04154,0.042178,0.042795,0.043035,0.041956,0.041727,0.040617,0.039452,0.039179,0.039058
|
2818 |
|
110.67万 |
0.001107 |
10亿 |
740.57万 |
-4.93%
|
0.00019417,0.00018551,0.00018523,0.00018001,0.0001767,0.00018178,0.00016956,0.00016765,0.00016661,0.00016542,0.00016937,0.00017144,0.00017354,0.00016741,0.00016756,0.00017619,0.00016899,0.00017187,0.00016689,0.00017832,0.00017018,0.00016823,0.00016337,0.00016218,0.00016592,0.00016194,0.00015893,0.00015195
|
2819 |
|
7,342.24万 |
0.073422 |
10亿 |
415.82万 |
-4.94%
|
0.011702,0.010968,0.010653,0.010559,0.010654,0.011424,0.009982,0.009624,0.010588,0.010433,0.010688,0.010931,0.011183,0.010175,0.010371,0.00999,0.009888,0.01081,0.010245,0.011209,0.012487,0.012015,0.011259,0.011486,0.010483,0.010049,0.01001,0.010121
|
2820 |
|
77.92亿 |
77.9476 |
9,997万 |
7.02亿 |
-4.94%
|
13.7999,13.6103,13.1259,13.002,12.9351,12.935,11.4746,11.4151,11.4503,11.4784,11.6315,11.7423,11.7936,11.3759,11.4922,11.4318,11.3797,11.4421,11.3443,11.8244,11.8317,12.1664,11.7367,11.5652,11.3332,11.2167,11.0603,10.9583
|
2821 |
|
1.56亿 |
0.632129 |
2亿 |
2.24亿 |
-4.94%
|
0.093824,0.09338,0.090614,0.1009,0.1012,0.099102,0.1,0.098104,0.097661,0.099473,0.096712,0.09784,0.095834,0.094275,0.094042,0.093227,0.093416,0.091842,0.092103,0.091685,0.096348,0.097509,0.096039,0.093767,0.091308,0.091324,0.091545,0.089758
|
2822 |
|
0 |
0.027502 |
0 |
177.88万 |
-4.94%
|
0.004004,0.003963,0.003915,0.004088,0.004189,0.004108,0.003925,0.004009,0.004056,0.004,0.004043,0.004135,0.004173,0.004046,0.00424,0.004207,0.004154,0.004285,0.00421,0.004162,0.004222,0.004126,0.004095,0.004082,0.003987,0.003817,0.00385,0.003898
|
2823 |
|
8,202.80万 |
0.328112 |
2亿 |
2,422.64万 |
-4.94%
|
0.058949,0.058789,0.057337,0.05568,0.054494,0.053727,0.04865,0.048159,0.048265,0.049234,0.05017,0.050064,0.050191,0.048923,0.050259,0.049943,0.050413,0.050556,0.050696,0.052741,0.053866,0.053105,0.051276,0.048563,0.048404,0.047327,0.047175,0.04665
|
2824 |
|
120.84万 |
0.002486 |
5亿 |
120.98万 |
-4.95%
|
0.0004181,0.00041736,0.00041494,0.00041036,0.000406,0.00039062,0.0003548,0.00035335,0.00035624,0.00035959,0.00036191,0.00036683,0.00036093,0.00036025,0.00035662,0.00035998,0.00037262,0.00035513,0.00036415,0.00036586,0.00036644,0.00037202,0.00036537,0.00036512,0.00035739,0.00035296,0.00035332,0.00034016
|
2825 |
|
1.72亿 |
0.344942 |
5亿 |
5.49万 |
-4.95%
|
0.0554,0.0551,0.0539,0.0531,0.0533,0.0519,0.0493,0.0486,0.0482,0.0472,0.048,0.0463,0.0471,0.0469,0.0469,0.0473,0.0468,0.0464,0.0481,0.0483,0.0485,0.0496,0.0492,0.0497,0.0499,0.0493,0.0489,0.0474
|
2826 |
|
21.97万 |
0.001653 |
1亿 |
135.20万 |
-4.96%
|
0.000387,0.000367,0.000358,0.000354,0.000331,0.00037,0.000348,0.000355,0.00036,0.000334,0.000326,0.000326,0.000327,0.000326,0.000325,0.00031,0.00031,0.000292,0.000265,0.000261,0.000269,0.000278,0.000255,0.000246,0.000243,0.000235,0.000238,0.00023
|
2827 |
|
14.06亿 |
0.468547 |
30亿 |
79.16万 |
-4.96%
|
0.0809,0.0796,0.0785,0.0803,0.0783,0.0785,0.0758,0.07,0.0689,0.068,0.0688,0.0687,0.0682,0.0691,0.0688,0.0697,0.0688,0.0687,0.0688,0.0687,0.0684,0.0687,0.0685,0.0684,0.0683,0.0685,0.064,0.0651
|
2828 |
|
1,058.40万 |
13.23 |
80万 |
2.32万 |
-4.96%
|
1.978,2.002,2.009,2.027,2.025,2.005,1.99,1.974,1.9732,1.911,1.9119,1.9256,1.98,1.986,1.986,1.986,1.986,1.943,1.922,1.95,1.908,1.937,1.938,1.966,1.895,1.937,1.864,1.886
|
2829 |
|
0 |
0.328629 |
0 |
523.00万 |
-4.97%
|
0.05904,0.05885,0.05733,0.05573,0.05451,0.05381,0.04874,0.04824,0.04824,0.04925,0.05016,0.05006,0.05021,0.04891,0.05027,0.04996,0.05043,0.05061,0.05078,0.05277,0.054,0.05323,0.05143,0.04861,0.0485,0.04736,0.04722,0.04672
|
2830 |
|
8.53亿 |
0.153966 |
55亿 |
1.67亿 |
-4.98%
|
0.029271,0.030559,0.031017,0.030735,0.028542,0.027516,0.024543,0.023439,0.023511,0.023292,0.025043,0.024945,0.024967,0.024257,0.024928,0.024327,0.024181,0.024328,0.022913,0.023918,0.023494,0.023777,0.023495,0.022768,0.02235,0.022033,0.021377,0.021512
|
2831 |
|
1,230.68万 |
0.003845 |
32亿 |
89.78万 |
-4.98%
|
0.00057756,0.00058526,0.00058324,0.00058625,0.00057142,0.00056349,0.00057328,0.00056142,0.00055806,0.000559,0.000557,0.000554,0.000551,0.000552,0.000556,0.000556,0.000556,0.00055,0.000551,0.000552,0.000554,0.000566,0.00056802,0.00056802,0.00056516,0.00054509,0.00054528,0.00053655
|
2832 |
|
0 |
0.00000717 |
0 |
212.99万 |
-4.98%
|
0.00000106,0.00000105,0.00000103,0.00000105,0.00000108,0.00000106,0.0000011,0.00000112,0.00000122,0.00000115,0.0000009178581,0.000000960963,0.000001,0.0000009482388,0.0000009836893,0.0000009901882,0.00000101,0.0000009873459,0.0000009913809,0.0000009466247,0.00000132,0.00000119,0.00000118,0.00000116,0.00000101,0.0000009590943,0.0000009828593,0.00000101
|
2833 |
|
11.03亿 |
9.8445 |
1亿 |
6,545.73万 |
-4.98%
|
1.595,1.601,1.5694,1.5652,1.5432,1.554,1.3973,1.3869,1.4089,1.3984,1.4286,1.422,1.4277,1.3788,1.4057,1.4104,1.4006,1.4087,1.4018,1.4731,1.4627,1.505,1.4593,1.461,1.4252,1.3702,1.379,1.3805
|
2834 |
|
412.46万 |
0.004125 |
10亿 |
578.66万 |
-4.99%
|
0.00054347,0.00050339,0.00052674,0.00053138,0.00052932,0.0005197,0.00048005,0.00050398,0.00049962,0.00052224,0.00053777,0.000559,0.00053957,0.00057399,0.000563,0.000581,0.00057535,0.00059364,0.00059729,0.00060872,0.000593,0.00059864,0.00058406,0.00061836,0.00059262,0.00058738,0.000585,0.00057577
|
2835 |
|
3,555.78万 |
0.355578 |
1亿 |
78.03万 |
-4.99%
|
0.04862,0.04931,0.05069,0.05054,0.04915,0.04876,0.0491,0.0487,0.05763,0.05441,0.05639,0.05601,0.05574,0.05427,0.05404,0.05374,0.05424,0.05426,0.0547,0.05079,0.0502,0.0525,0.05336,0.05292,0.05053,0.04893,0.04861,0.04918
|
2836 |
|
681.98万 |
0.00682 |
10亿 |
1,028.95万 |
-5.01%
|
0.001052,0.001047,0.001024,0.001067,0.001043,0.001101,0.000993,0.000999,0.001017,0.001039,0.001044,0.001044,0.001018,0.001004,0.001007,0.000984,0.001007,0.000979,0.000951,0.000964,0.001,0.000976,0.000993,0.001007,0.000986,0.000962,0.000948,0.00095
|
2837 |
|
4,493.32万 |
0.044936 |
10亿 |
232.49万 |
-5.01%
|
0.007696,0.007994,0.007618,0.007318,0.007213,0.007282,0.006821,0.006824,0.006574,0.006476,0.006726,0.006979,0.007246,0.006932,0.007273,0.007314,0.00695,0.006908,0.00669,0.006945,0.006786,0.006972,0.006666,0.006642,0.006541,0.006388,0.006416,0.006398
|
2838 |
|
0 |
0.187074 |
0 |
360.84万 |
-5.04%
|
0.030418,0.030033,0.029076,0.028957,0.028621,0.028602,0.028198,0.027918,0.027406,0.027278,0.027212,0.027171,0.027878,0.027173,0.027316,0.027307,0.027321,0.027528,0.027292,0.027308,0.027281,0.027419,0.027178,0.02749,0.027892,0.025448,0.026222,0.025861
|
2839 |
|
64.60万 |
0.002084 |
3亿 |
147.23万 |
-5.04%
|
0.00034266,0.00033153,0.00032915,0.0003199,0.00030381,0.00029824,0.00030057,0.00029439,0.00029017,0.00029317,0.00029231,0.00029165,0.00029863,0.00029522,0.00029056,0.00032167,0.00035922,0.00036589,0.00034101,0.00037676,0.0003668,0.00037131,0.00036006,0.000332,0.00029078,0.00028223,0.000281,0.00029322
|
2840 |
|
1.01亿 |
0.490328 |
2亿 |
3,230.82万 |
-5.04%
|
0.084998,0.085782,0.084135,0.083857,0.08247,0.083703,0.078455,0.078235,0.079737,0.079357,0.078401,0.07916,0.082899,0.081072,0.081618,0.08283,0.082906,0.081,0.080377,0.081874,0.071149,0.073105,0.072873,0.071688,0.070402,0.069073,0.066792,0.067989
|
2841 |
|
1.30亿 |
1.2986 |
1亿 |
9,445.57万 |
-5.04%
|
0.2378,0.2322,0.2262,0.2251,0.2246,0.2236,0.2072,0.1955,0.1886,0.1916,0.1992,0.2038,0.2018,0.1954,0.1973,0.1981,0.1993,0.1969,0.1933,0.201,0.1986,0.2014,0.193,0.1928,0.1907,0.1813,0.1802,0.1817
|
2842 |
|
0 |
0.173334 |
0 |
78.26万 |
-5.04%
|
0.02578,0.02645,0.02626,0.02644,0.02604,0.02623,0.02687,0.02585,0.02524,0.02533,0.02511,0.02558,0.02519,0.02512,0.02539,0.02513,0.02547,0.02555,0.0254,0.02547,0.02549,0.02552,0.02568,0.02575,0.0248,0.0252,0.02484,0.02439
|
2843 |
|
0 |
0.002702 |
0 |
8.18万 |
-5.05%
|
0.000479,0.00046,0.000454,0.00043,0.000402,0.000403,0.000401,0.000403,0.000401,0.000403,0.000401,0.00039,0.000392,0.000391,0.000393,0.00039,0.000392,0.000393,0.000391,0.00039,0.00039,0.000395,0.00039,0.000391,0.000387,0.000386,0.00038,0.000375
|
2844 |
|
1.45亿 |
0.000437 |
3,309亿 |
2,965.38万 |
-5.05%
|
0.00007197,0.00007197,0.00007048,0.00006928,0.00006665,0.00006737,0.00006509,0.0000638,0.00006062,0.0000608,0.00006141,0.00006349,0.00006229,0.0000617,0.00006129,0.00006193,0.00006143,0.00006204,0.0000621,0.0000622,0.00006306,0.00006368,0.00006304,0.00006244,0.00006205,0.00006093,0.00006058,0.00006115
|
2845 |
|
107.79万 |
0.001078 |
10亿 |
54.43万 |
-5.06%
|
0.00019,0.000196,0.00019,0.000189,0.000181,0.00018,0.000174,0.000169,0.000175,0.00017,0.000168,0.000168,0.000168,0.000169,0.000168,0.000168,0.000168,0.000168,0.000168,0.000165,0.000162,0.000161,0.000161,0.000158,0.000158,0.000157,0.000154,0.00015
|
2846 |
|
121.45万 |
0.001214 |
10亿 |
77.64万 |
-5.06%
|
0.000187,0.000186,0.000192,0.000193,0.000196,0.000191,0.00019,0.000185,0.000183,0.000186,0.000178,0.000182,0.000187,0.000178,0.000175,0.000173,0.000205,0.000176,0.000175,0.000175,0.000186,0.000183,0.000176,0.000177,0.000175,0.00017,0.000179,0.000176
|
2847 |
|
0 |
0.000941 |
0 |
71.70万 |
-5.07%
|
0.000137,0.000144,0.000145,0.00014,0.00014,0.000137,0.000137,0.000133,0.000135,0.000142,0.000142,0.00014,0.00014,0.000142,0.000142,0.000141,0.000141,0.000138,0.00014,0.000139,0.000138,0.000136,0.000134,0.000138,0.00013,0.000131,0.000135,0.000126
|
2848 |
|
4,078.05万 |
0.418006 |
9,756万 |
813.46万 |
-5.07%
|
0.084732,0.081993,0.081563,0.080091,0.078849,0.07728,0.067012,0.063109,0.068566,0.070898,0.072252,0.072315,0.072631,0.071373,0.070749,0.071139,0.067575,0.068521,0.067557,0.063959,0.070689,0.068214,0.062609,0.062185,0.06097,0.058589,0.05905,0.057782
|
2849 |
|
22.47万 |
0.126263 |
178万 |
3.68万 |
-5.08%
|
0.020665,0.021877,0.021522,0.021752,0.021731,0.021472,0.021423,0.021396,0.021288,0.021279,0.021189,0.021317,0.021503,0.021241,0.020374,0.020329,0.020272,0.020272,0.020272,0.020272,0.018508,0.018511,0.018501,0.018513,0.018518,0.017351,0.01735,0.017501
|
2850 |
|
2,754.79万 |
0.027552 |
10亿 |
937.38万 |
-5.08%
|
0.004592,0.00462,0.004316,0.00429,0.004233,0.004383,0.003734,0.003811,0.00404,0.003994,0.004202,0.004036,0.004058,0.004016,0.004012,0.004154,0.004202,0.004336,0.004553,0.004525,0.004397,0.004417,0.004129,0.004126,0.003947,0.003852,0.003905,0.003824
|
2851 |
|
477.87万 |
0.004779 |
10亿 |
1,253.12万 |
-5.09%
|
0.00063862,0.00074292,0.00067022,0.00065492,0.00064988,0.00071922,0.00060413,0.00056229,0.0006096,0.00060917,0.00060039,0.00064206,0.0006548,0.00066395,0.00067602,0.00070368,0.00072328,0.00076619,0.00084839,0.00088741,0.00083394,0.00085165,0.00070101,0.00071527,0.00067521,0.00065967,0.00066373,0.00066922
|
2852 |
|
3.58亿 |
0.057138 |
63亿 |
1.04亿 |
-5.09%
|
0.008765,0.008948,0.008499,0.008643,0.008247,0.008224,0.007641,0.007448,0.007459,0.007584,0.007773,0.007883,0.00812,0.007882,0.008111,0.00823,0.008604,0.008598,0.008246,0.008632,0.008692,0.008784,0.008749,0.008388,0.008463,0.008323,0.00835,0.008165
|
2853 |
|
40.53亿 |
2.9176 |
14亿 |
2.51亿 |
-5.1%
|
0.5351,0.5404,0.5144,0.5109,0.5049,0.4973,0.4578,0.4451,0.4484,0.4563,0.4653,0.4613,0.464,0.4547,0.4634,0.4625,0.4628,0.4563,0.4551,0.4747,0.4716,0.4811,0.4463,0.4382,0.4272,0.417,0.4188,0.413
|
2854 |
|
294.29万 |
0.215373 |
1,366万 |
9,662.92 |
-5.1%
|
0.03197,0.03197,0.0315,0.03199,0.03163,0.0317,0.0309,0.0304,0.03179,0.03179,0.03152,0.03148,0.03179,0.03179,0.03179,0.03179,0.03179,0.03179,0.03197,0.03169,0.0318,0.03179,0.03103,0.03102,0.03,0.03055,0.03037,0.03037
|
2855 |
|
0 |
0.009357 |
0 |
77.12万 |
-5.1%
|
0.00164,0.001677,0.001606,0.001603,0.001518,0.001518,0.001363,0.001318,0.001296,0.001362,0.001381,0.001428,0.001446,0.001436,0.001392,0.001442,0.001492,0.001536,0.001397,0.00138,0.001388,0.001344,0.001326,0.00137,0.001368,0.001685,0.001417,0.001288
|
2856 |
|
1,190.77万 |
0.011908 |
10亿 |
81.07万 |
-5.1%
|
0.002012,0.001987,0.001964,0.001974,0.001936,0.001897,0.001842,0.001698,0.001676,0.001708,0.001719,0.00177,0.001772,0.001755,0.001754,0.001768,0.001734,0.001701,0.001724,0.001729,0.001715,0.001744,0.00175,0.001746,0.001674,0.001597,0.00166,0.001661
|
2857 |
|
15.64亿 |
1.5637 |
10亿 |
8.33亿 |
-5.1%
|
0.2898,0.2827,0.2671,0.2608,0.2567,0.2508,0.2203,0.2193,0.2182,0.2242,0.2279,0.23,0.2314,0.2227,0.2267,0.2252,0.2257,0.2283,0.2283,0.2419,0.2398,0.2448,0.2333,0.2341,0.2255,0.2238,0.2224,0.2212
|
2858 |
|
7,258.16万 |
0.072582 |
10亿 |
912.76万 |
-5.11%
|
0.014035,0.013696,0.012338,0.012377,0.012055,0.011967,0.010634,0.010599,0.010946,0.010426,0.011053,0.011575,0.011673,0.010956,0.011233,0.011202,0.011185,0.011557,0.011555,0.011992,0.012162,0.012672,0.011451,0.011141,0.010544,0.010294,0.010092,0.010032
|
2859 |
|
5.91亿 |
0.812052 |
7亿 |
1.55亿 |
-5.12%
|
0.1441,0.1428,0.1371,0.1355,0.134,0.1306,0.1188,0.119,0.1177,0.1181,0.1207,0.1198,0.1207,0.1173,0.1195,0.1178,0.1175,0.1186,0.1186,0.1226,0.1234,0.1249,0.1233,0.1217,0.1183,0.1154,0.1148,0.1138
|
2860 |
|
1,093.74万 |
0.051037 |
2亿 |
129.46万 |
-5.14%
|
0.009528,0.009026,0.009277,0.008602,0.008522,0.008482,0.008116,0.00781,0.008272,0.007625,0.007743,0.007825,0.007878,0.007627,0.007491,0.007584,0.007735,0.007457,0.007775,0.007846,0.007898,0.007959,0.007755,0.00762,0.007148,0.00681,0.006946,0.006647
|
2861 |
|
36.62万 |
0.009155 |
4,000万 |
125.24万 |
-5.14%
|
0.001694,0.00158,0.001471,0.001657,0.001507,0.001496,0.001475,0.001489,0.001366,0.001356,0.001376,0.00136,0.001352,0.001358,0.001375,0.001326,0.001352,0.001361,0.001367,0.001381,0.001355,0.001393,0.001547,0.001366,0.00135,0.001285,0.001268,0.00127
|
2862 |
|
943.64万 |
1.1929 |
791万 |
212.18万 |
-5.14%
|
0.1995,0.2006,0.1974,0.2024,0.2006,0.1979,0.1928,0.1934,0.2123,0.219,0.2027,0.1971,0.1979,0.1986,0.1998,0.2026,0.1992,0.1877,0.1866,0.1844,0.1868,0.1837,0.1763,0.1763,0.1728,0.1673,0.1643,0.1639
|
2863 |
|
8,496.56万 |
0.165508 |
5亿 |
277.83万 |
-5.14%
|
0.026609,0.027649,0.026729,0.026299,0.02614,0.02607,0.02347,0.023979,0.023008,0.022601,0.023259,0.023428,0.02492,0.02501,0.02471,0.02517,0.025339,0.025378,0.02535,0.025349,0.025369,0.026269,0.025859,0.024409,0.023789,0.022739,0.022711,0.02297
|
2864 |
|
45.06万 |
0.004506 |
1亿 |
41.92万 |
-5.14%
|
0.000671,0.000652,0.000614,0.000585,0.000598,0.000623,0.000603,0.000599,0.000617,0.000607,0.000609,0.000609,0.00059,0.000592,0.000592,0.000602,0.000598,0.00071,0.000701,0.000704,0.000648,0.000652,0.000654,0.000656,0.00066,0.000659,0.000623,0.000619
|
2865 |
|
99.94万 |
0.005993 |
2亿 |
83.09万 |
-5.15%
|
0.00084011,0.00084226,0.000862,0.00087206,0.00088793,0.00089007,0.000886,0.00087695,0.00087897,0.000884,0.00088294,0.00088397,0.00088305,0.00088301,0.00088312,0.00088203,0.00088103,0.000882,0.00088394,0.00088105,0.00088103,0.00088185,0.00088006,0.00088105,0.00087319,0.0008459,0.00083887,0.000837
|
2866 |
|
10.16亿 |
1.0161 |
10亿 |
167.26万 |
-5.16%
|
0.1604,0.1602,0.1674,0.1652,0.1718,0.1706,0.1721,0.1724,0.174,0.1724,0.1706,0.1674,0.1593,0.156,0.1568,0.1588,0.1578,0.1558,0.1527,0.1552,0.1545,0.1535,0.1567,0.1582,0.1524,0.1468,0.1413,0.1409
|
2867 |
|
6,180.76万 |
106.21 |
58万 |
48.50万 |
-5.17%
|
16.2223,16.9344,13.54,13.8301,14.7554,16.1785,15.4934,14.6174,14.6807,15.1713,15.2897,15.6516,16.4633,15.8516,15.8483,16.0742,16.2023,16.4248,16.7481,16.8213,16.2525,15.9224,15.7279,15.7158,15.4995,14.5007,15.02,14.9275
|
2868 |
|
0 |
0.0000079 |
0 |
2.73万 |
-5.17%
|
0.00000102,0.00000105,0.00000102,0.00000105,0.00000107,0.00000107,0.0000011,0.00000109,0.00000107,0.00000103,0.00000107,0.00000101,0.000000992,0.000000998,0.000001,0.00000104,0.00000106,0.00000103,0.00000104,0.00000102,0.00000104,0.00000106,0.00000105,0.00000105,0.0000011,0.0000013,0.00000116,0.0000011
|
2869 |
|
2.46亿 |
2.7042 |
9,100万 |
3,582.95万 |
-5.17%
|
1.3126,1.3145,1.3366,1.3186,1.4025,1.4403,1.4404,1.4113,1.3205,1.252,1.2248,1.2553,1.2383,1.4647,1.4831,1.4701,1.3535,0.2871,0.3122,0.333,0.3882,0.387,0.5984,0.4097,0.4083,0.3943,0.3803,0.3792
|
2870 |
|
1.40亿 |
0.049959 |
28亿 |
3,331.87万 |
-5.18%
|
0.009036,0.008975,0.0087,0.008644,0.008593,0.008181,0.00743,0.007304,0.007212,0.007401,0.007526,0.007601,0.007681,0.008228,0.008235,0.007972,0.007935,0.007933,0.007595,0.007792,0.007744,0.007846,0.007499,0.00745,0.007273,0.007184,0.007035,0.006915
|
2871 |
|
9.43亿 |
0.025519 |
370亿 |
2,912.01万 |
-5.18%
|
0.004673,0.004639,0.004361,0.004343,0.004249,0.004196,0.003769,0.003831,0.003799,0.003914,0.003975,0.003962,0.003798,0.003676,0.003728,0.003666,0.0037,0.003682,0.003634,0.003904,0.003916,0.004051,0.003939,0.003815,0.00375,0.003661,0.003608,0.003576
|
2872 |
|
170.12万 |
0.031196 |
5,453万 |
202.72万 |
-5.18%
|
0.004354,0.004344,0.004287,0.004338,0.004291,0.004547,0.004312,0.004459,0.004604,0.00447,0.00456,0.0047,0.004748,0.004836,0.004888,0.00503,0.005065,0.004794,0.004685,0.00487,0.004753,0.004694,0.004658,0.004609,0.004541,0.004385,0.004372,0.004351
|
2873 |
|
85.55万 |
0.03162 |
2,705万 |
1,583.20万 |
-5.19%
|
0.00547,0.00547,0.005429,0.00539,0.005379,0.005449,0.005459,0.005369,0.00533,0.005288,0.005229,0.0051,0.00513,0.005102,0.005058,0.00508,0.005061,0.005045,0.005061,0.005069,0.005011,0.004939,0.004989,0.004643,0.0045,0.004421,0.004384,0.004382
|
2874 |
|
7,746.02万 |
0.677359 |
1亿 |
231.97万 |
-5.2%
|
0.1038,0.1054,0.1045,0.1049,0.1045,0.1042,0.0991,0.095842,0.093748,0.095887,0.098499,0.098132,0.097359,0.09752,0.096246,0.1041,0.1021,0.098161,0.1066,0.1001,0.1008,0.099914,0.1002,0.1004,0.096303,0.095187,0.094259,0.09408
|
2875 |
|
0 |
0.031296 |
0 |
548.62万 |
-5.2%
|
0.004264,0.004162,0.004132,0.004255,0.004276,0.004323,0.004306,0.004237,0.004534,0.004357,0.004347,0.00455,0.004503,0.004586,0.004873,0.004694,0.004765,0.004706,0.004507,0.004606,0.004761,0.005765,0.004978,0.004745,0.004557,0.004418,0.00434,0.004418
|
2876 |
|
7,359.98万 |
0.309485 |
2亿 |
243.35万 |
-5.2%
|
0.05398,0.054014,0.054073,0.053742,0.051676,0.05101,0.049998,0.050444,0.049355,0.047976,0.050743,0.050246,0.050654,0.048957,0.046665,0.04729,0.046975,0.045926,0.046867,0.047397,0.047581,0.046913,0.04578,0.044934,0.04545,0.04359,0.043132,0.042885
|
2877 |
|
0 |
0.02766 |
0 |
1,543.17万 |
-5.2%
|
0.005077,0.005094,0.004774,0.004694,0.004562,0.004581,0.004227,0.004174,0.004226,0.004163,0.004199,0.004161,0.004109,0.004065,0.004108,0.004148,0.004027,0.004034,0.004038,0.004244,0.004207,0.004233,0.004115,0.004088,0.004093,0.003902,0.003866,0.003826
|
2878 |
|
0 |
0.063074 |
0 |
77.03万 |
-5.2%
|
0.009125,0.008956,0.009262,0.009209,0.010185,0.008905,0.008506,0.008134,0.008308,0.008008,0.008005,0.009674,0.008903,0.008906,0.008792,0.008784,0.008782,0.008782,0.009259,0.009147,0.009147,0.008991,0.009253,0.009255,0.008886,0.008759,0.008676,0.008778
|
2879 |
|
3.46亿 |
0.422159 |
8亿 |
3,011.08万 |
-5.21%
|
0.070016,0.069783,0.067956,0.06841,0.067688,0.066792,0.062282,0.060368,0.061396,0.06188,0.062384,0.061888,0.062938,0.062882,0.063595,0.062766,0.063063,0.062817,0.062605,0.063802,0.064169,0.064549,0.063111,0.062564,0.0614,0.059849,0.058667,0.059244
|
2880 |
|
1,294.50万 |
0.00000000064 |
20,217.11万亿 |
18.49万 |
-5.21%
|
0.0000000000977,0.0000000000986,0.0000000000953,0.0000000000946,0.0000000000927,0.0000000000913,0.000000000086,0.0000000000839,0.0000000000846,0.0000000000856,0.0000000000862,0.0000000000845,0.0000000000844,0.0000000000823,0.0000000000836,0.0000000000849,0.0000000000838,0.0000000000873,0.000000000088,0.000000000091,0.0000000000958,0.0000000000962,0.0000000000932,0.0000000000939,0.0000000000931,0.0000000000908,0.0000000000907,0.0000000000898
|
2881 |
|
10.60亿 |
0.014258 |
743亿 |
794.60万 |
-5.21%
|
0.002728,0.00271,0.002613,0.002587,0.002524,0.002552,0.002298,0.002272,0.00227,0.002251,0.00228,0.002288,0.002278,0.00223,0.002227,0.002265,0.002225,0.002237,0.00221,0.002296,0.002266,0.002263,0.002155,0.002118,0.00207,0.002017,0.002004,0.001999
|
2882 |
|
0 |
0.000483 |
0 |
2.70万 |
-5.22%
|
0.0000888,0.0000947,0.0000965,0.0000916,0.0000871,0.0000874,0.0000828,0.0000763,0.00007843,0.00007823,0.00007815,0.00008432,0.0000808,0.0000799,0.0000742,0.0000772,0.0000771,0.0000771,0.0000759,0.0000791,0.0000815,0.0000812,0.0000705,0.0000709,0.0000689,0.0000714,0.0000683,0.0000677
|
2883 |
|
2.37亿 |
0.194526 |
12亿 |
4,990.23万 |
-5.23%
|
0.035724,0.035001,0.033577,0.033053,0.032531,0.032655,0.029448,0.029199,0.028486,0.029469,0.029944,0.029918,0.030113,0.029008,0.03002,0.029546,0.029723,0.029592,0.02961,0.030502,0.030738,0.031032,0.029911,0.029138,0.02829,0.027968,0.027308,0.027564
|
2884 |
|
181.19万 |
0.010011 |
2亿 |
41.57万 |
-5.24%
|
0.001388,0.00138,0.001379,0.001383,0.001366,0.001404,0.001449,0.001458,0.001492,0.001507,0.001556,0.001543,0.001544,0.001539,0.001545,0.001535,0.001527,0.001528,0.001521,0.001506,0.001472,0.001479,0.001474,0.001474,0.001475,0.001419,0.001412,0.001411
|
2885 |
|
0 |
2.7531 |
0 |
3.94万 |
-5.24%
|
0.4073,0.4086,0.399,0.3924,0.3944,0.3853,0.3911,0.3974,0.3919,0.3819,0.3908,0.4054,0.4052,0.4031,0.4015,0.4141,0.4142,0.4101,0.41,0.4135,0.4125,0.3918,0.4035,0.4061,0.4043,0.3956,0.3938,0.3965
|
2886 |
|
0 |
0.000441 |
0 |
204.19万 |
-5.25%
|
0.00009078,0.00009035,0.0000906,0.00009064,0.00009036,0.00009016,0.0000839,0.00005825,0.00007109,0.00007083,0.00007093,0.00006964,0.00007004,0.00006941,0.00006736,0.00006763,0.00006836,0.00006804,0.00006814,0.00006828,0.00006799,0.00006763,0.00006699,0.00006705,0.00005425,0.00005416,0.00005677,0.0000611
|
2887 |
|
8,830.24万 |
0.008537 |
103亿 |
1.16亿 |
-5.26%
|
0.001493,0.001485,0.001431,0.001418,0.001445,0.001423,0.001337,0.001278,0.001287,0.001295,0.001323,0.00131,0.001298,0.001264,0.001301,0.001298,0.001297,0.001271,0.001267,0.001342,0.001298,0.001319,0.001276,0.001259,0.001213,0.001208,0.001152,0.001185
|
2888 |
|
4.37亿 |
0.001294 |
3,379亿 |
265.07万 |
-5.26%
|
0.0002321,0.000226,0.000225,0.000218,0.00020685,0.00021,0.00018111,0.000179,0.00018413,0.00018886,0.000194,0.00019287,0.00019289,0.0001801,0.000184,0.000188,0.000184,0.00018511,0.000186,0.000195,0.000204,0.00021,0.0002,0.00019487,0.00018414,0.00018153,0.00018284,0.00018214
|
2889 |
|
0 |
0.127988 |
0 |
5.66万 |
-5.27%
|
0.02065,0.02061,0.02064,0.02055,0.01983,0.0198,0.01977,0.01845,0.01926,0.01895,0.01895,0.01898,0.0189,0.01888,0.01891,0.01893,0.01891,0.01891,0.01897,0.01889,0.01887,0.0189,0.01888,0.0188,0.01879,0.0178,0.0178,0.01781
|
2890 |
|
838.95万 |
0.029054 |
3亿 |
230.20万 |
-5.27%
|
0.005679,0.005414,0.005262,0.005233,0.005241,0.005156,0.004633,0.004557,0.004538,0.004587,0.004717,0.004695,0.004749,0.004583,0.004623,0.004472,0.004454,0.004313,0.00428,0.004365,0.00441,0.0045,0.004327,0.004299,0.00421,0.004013,0.004038,0.004037
|
2891 |
|
2.29亿 |
2.079 |
1亿 |
418.10万 |
-5.27%
|
0.2818,0.2695,0.2684,0.262,0.2636,0.2733,0.2734,0.2718,0.2648,0.2842,0.2692,0.2779,0.2674,0.2825,0.3295,0.3038,0.3284,0.3193,0.3291,0.3452,0.3331,0.3042,0.3171,0.3116,0.3265,0.3036,0.3025,0.2898
|
2892 |
|
287.09万 |
0.422878 |
679万 |
154.00万 |
-5.27%
|
0.094118,0.092786,0.080604,0.078135,0.078525,0.077586,0.063565,0.063137,0.066029,0.066159,0.067726,0.066511,0.063351,0.061427,0.061251,0.061398,0.06299,0.062381,0.06271,0.062685,0.063291,0.062732,0.061995,0.062055,0.062713,0.058331,0.058083,0.059161
|
2893 |
|
4.38亿 |
0.429159 |
10亿 |
3,477.24万 |
-5.28%
|
0.063503,0.059851,0.063484,0.061093,0.060515,0.059294,0.053228,0.052068,0.053094,0.052492,0.051423,0.060315,0.066299,0.06388,0.067224,0.065745,0.064205,0.062311,0.068718,0.065361,0.062541,0.063245,0.065096,0.063593,0.062163,0.061399,0.062928,0.061063
|
2894 |
|
25.48亿 |
38.9232 |
6,545万 |
2.27亿 |
-5.28%
|
7.2499,7.1447,6.8781,6.8305,6.748,6.6632,6.0676,6.0536,5.9782,5.9591,6.1138,6.1574,6.1537,5.9825,6.1326,6.129,6.0779,5.9642,5.924,6.0887,5.9919,6.0547,5.7857,5.7668,5.7032,5.5782,5.5813,5.5065
|
2895 |
|
0 |
0.06191 |
0 |
86.65万 |
-5.29%
|
0.011203,0.010164,0.009561,0.008891,0.009691,0.009658,0.007989,0.008134,0.008534,0.008555,0.009274,0.009807,0.009622,0.013147,0.013118,0.012511,0.012735,0.013058,0.012016,0.01165,0.01173,0.011123,0.008615,0.009247,0.008854,0.008261,0.008293,0.008605
|
2896 |
|
2.46万 |
0.345805 |
7万 |
84.64万 |
-5.29%
|
0.05546,0.05548,0.05374,0.0536,0.05337,0.05173,0.0495,0.04834,0.04864,0.04772,0.04795,0.04669,0.04704,0.04632,0.04617,0.04755,0.04718,0.04676,0.04799,0.04817,0.04907,0.04877,0.04866,0.05032,0.05033,0.04902,0.04924,0.04784
|
2897 |
|
2.86万 |
0.006813 |
420万 |
122.57万 |
-5.29%
|
0.001054,0.001046,0.001024,0.001073,0.001043,0.001093,0.000971,0.000993,0.001017,0.00104,0.001048,0.001042,0.001018,0.001004,0.001007,0.000984,0.001003,0.000979,0.000953,0.000966,0.000995,0.000977,0.000994,0.001006,0.000986,0.000961,0.000948,0.000953
|
2898 |
|
2,373.38万 |
0.107881 |
2亿 |
3,176.77万 |
-5.29%
|
0.020404,0.018723,0.018673,0.018531,0.017703,0.017941,0.016333,0.016969,0.016612,0.016877,0.016631,0.016477,0.016538,0.015785,0.01609,0.016018,0.016149,0.016218,0.016105,0.016253,0.016022,0.016904,0.016061,0.015885,0.015799,0.015464,0.015243,0.015277
|
2899 |
|
1,833.71万 |
0.157265 |
1亿 |
9,833.68万 |
-5.29%
|
0.02698,0.025686,0.025295,0.024454,0.024322,0.024736,0.022951,0.022152,0.022228,0.022018,0.022011,0.022296,0.022048,0.022286,0.022167,0.022366,0.022081,0.021973,0.022032,0.022519,0.022685,0.023734,0.023804,0.023455,0.021494,0.022163,0.021708,0.021894
|
2900 |
|
2.77亿 |
0.656526 |
4亿 |
1,981.71万 |
-5.29%
|
0.1015,0.1131,0.1098,0.1069,0.106,0.1044,0.1013,0.098291,0.098182,0.096992,0.099199,0.098066,0.098719,0.096863,0.098366,0.098333,0.097022,0.097925,0.097453,0.099631,0.1,0.097829,0.095656,0.097461,0.095966,0.091782,0.091029,0.091295
|