1901 |
|
3.73亿 |
0.037307 |
100亿 |
285.47万 |
-1.39%
|
0.00555,0.005534,0.005616,0.005623,0.005629,0.005655,0.005569,0.005508,0.005464,0.005457,0.005459,0.005319,0.005263,0.005273,0.005287,0.005304,0.005292,0.005313,0.005332,0.005288,0.005291,0.005387,0.005364,0.005336,0.005359,0.005358,0.005287,0.005219
|
1902 |
|
16.08万 |
0.041612 |
387万 |
8,236.88 |
-1.4%
|
0.005912,0.006008,0.006012,0.005984,0.006033,0.005935,0.005973,0.005989,0.005941,0.005883,0.00587,0.005883,0.005802,0.005797,0.005792,0.005858,0.005823,0.005965,0.006018,0.005922,0.005869,0.005873,0.006053,0.006014,0.005991,0.005958,0.005914,0.005963
|
1903 |
|
7.12 |
0.00000000431 |
10亿 |
4.84 |
-1.4%
|
0.0000000005396,0.0000000005448,0.0000000005456,0.0000000005456,0.0000000005456,0.00000000055,0.0000000005461,0.0000000005461,0.0000000005461,0.0000000005581,0.0000000005568,0.0000000005584,0.0000000005597,0.0000000005775,0.0000000005859,0.0000000005859,0.0000000005859,0.0000000005859,0.0000000005797,0.0000000005791,0.0000000005791,0.0000000005791,0.0000000005804,0.000000000593,0.000000000593,0.000000000617,0.000000000617,0.0000000006109
|
1904 |
|
2,435.46万 |
0.027061 |
9亿 |
11.24万 |
-1.4%
|
0.004229,0.004224,0.004198,0.004172,0.004165,0.004191,0.004147,0.004148,0.004173,0.004128,0.004088,0.004042,0.003984,0.004021,0.004019,0.004027,0.003979,0.003971,0.003978,0.004007,0.00401,0.00393,0.003914,0.003925,0.003858,0.003857,0.003848,0.003804
|
1905 |
|
31.50万 |
0.063763 |
494万 |
87.71万 |
-1.4%
|
0.011911,0.011722,0.011406,0.011428,0.011743,0.011557,0.011307,0.010884,0.010403,0.010501,0.010303,0.010275,0.010184,0.009646,0.008793,0.008711,0.008797,0.008708,0.008759,0.009303,0.009055,0.009069,0.009511,0.008833,0.009046,0.008966,0.008923,0.009002
|
1906 |
|
200.66万 |
0.002007 |
10亿 |
13.20万 |
-1.4%
|
0.000293,0.00029,0.000274,0.000277,0.000278,0.000283,0.000291,0.000283,0.000284,0.000278,0.000272,0.000265,0.000266,0.000276,0.000288,0.000335,0.000359,0.000356,0.000346,0.000344,0.000325,0.000325,0.000314,0.000306,0.0003,0.000279,0.000282,0.000282
|
1907 |
|
0 |
0.015882 |
0 |
33.16万 |
-1.41%
|
0.002263,0.002279,0.002278,0.002287,0.002318,0.002319,0.002295,0.002309,0.002317,0.002311,0.002332,0.002294,0.002237,0.002245,0.002273,0.002269,0.002259,0.002288,0.00226,0.002255,0.002274,0.002262,0.002251,0.002253,0.002261,0.002262,0.002235,0.00223
|
1908 |
|
0 |
0.079552 |
0 |
4,425.83 |
-1.41%
|
0.009814,0.01073,0.01073,0.01045,0.01045,0.01045,0.01045,0.01082,0.01082,0.01082,0.01082,0.01069,0.01068,0.01057,0.01057,0.01057,0.01067,0.01067,0.01067,0.01096,0.01096,0.01096,0.01135,0.0114,0.01133,0.01134,0.01129,0.01132
|
1909 |
|
84.60万 |
0.00000000846 |
100.00万亿 |
240.01 |
-1.41%
|
0.000000001067,0.0000000010719,0.0000000010859,0.0000000010839,0.0000000010919,0.0000000010869,0.0000000010869,0.0000000011009,0.0000000011237,0.0000000011409,0.0000000011419,0.0000000011429,0.000000001143,0.000000001122,0.000000001129,0.000000001129,0.000000001119,0.000000001119,0.000000001119,0.0000000011309,0.0000000011599,0.000000001159,0.000000001162,0.000000001159,0.000000001196,0.0000000012049,0.0000000012079,0.00000000119
|
1910 |
|
8,312.56万 |
0.118759 |
7亿 |
125.82万 |
-1.42%
|
0.016737,0.016594,0.0166,0.01671,0.017062,0.017133,0.017055,0.017032,0.017066,0.01701,0.017112,0.016764,0.016886,0.016783,0.01699,0.01673,0.01681,0.01678,0.01689,0.01691,0.0169,0.01696,0.01699,0.01706,0.0169,0.01695,0.01695,0.01677
|
1911 |
|
0 |
0.003411 |
0 |
8.40 |
-1.42%
|
0.0004906,0.0004906,0.0004988,0.0004988,0.0004988,0.0004988,0.00050186,0.00050186,0.00050475,0.00050475,0.00050475,0.000498,0.000498,0.000498,0.000498,0.000498,0.0004966,0.0004966,0.0004966,0.0004966,0.00049356,0.00049356,0.00049356,0.00049356,0.00048625,0.00048625,0.00048625,0.00048625
|
1912 |
|
0 |
0.00000000659 |
0 |
86.15 |
-1.42%
|
0.0000000008149,0.0000000008231,0.0000000008206,0.0000000008338,0.0000000008325,0.0000000008361,0.0000000008293,0.0000000008637,0.0000000008755,0.0000000008675,0.000000000869,0.0000000008621,0.0000000008629,0.000000000872,0.000000000859,0.0000000008563,0.0000000008624,0.0000000008698,0.0000000008689,0.000000000895,0.0000000008949,0.0000000008943,0.0000000008947,0.0000000009367,0.0000000009401,0.0000000009446,0.0000000009327,0.0000000009426
|
1913 |
|
0 |
0.01041 |
0 |
45.32万 |
-1.42%
|
0.001476,0.001472,0.001467,0.001467,0.001468,0.001466,0.001462,0.001463,0.001463,0.001463,0.001471,0.001459,0.001465,0.001461,0.001469,0.001465,0.001476,0.001479,0.001487,0.001477,0.001466,0.001478,0.001488,0.001486,0.001495,0.001491,0.001487,0.001467
|
1914 |
|
7,512.39万 |
0.499544 |
2亿 |
3,204.86万 |
-1.42%
|
0.072601,0.074183,0.081206,0.081776,0.085352,0.085267,0.080642,0.078685,0.078097,0.076486,0.075294,0.070289,0.069806,0.070013,0.071001,0.068906,0.06941,0.068396,0.068197,0.067899,0.068104,0.0714,0.071503,0.070201,0.072002,0.07189,0.072908,0.071217
|
1915 |
|
0 |
0.001964 |
0 |
7,070.63 |
-1.43%
|
0.000274,0.000274,0.000271,0.000276,0.000272,0.000273,0.000275,0.000275,0.00027,0.000271,0.000272,0.000272,0.000267,0.000266,0.000267,0.000267,0.00027,0.000274,0.000274,0.000273,0.000271,0.000273,0.000281,0.000282,0.000282,0.00028,0.00028,0.000274
|
1916 |
|
0 |
0.00000000398 |
0 |
62.48 |
-1.43%
|
0.0000000005394,0.0000000005652,0.0000000005713,0.0000000005943,0.0000000005897,0.0000000005885,0.0000000005866,0.0000000005871,0.0000000005807,0.0000000006048,0.0000000006038,0.0000000006038,0.0000000006137,0.0000000006103,0.0000000006098,0.0000000006098,0.0000000006076,0.0000000006076,0.0000000005888,0.0000000006051,0.0000000006072,0.0000000005924,0.0000000005747,0.0000000005659,0.0000000005559,0.0000000005443,0.0000000005667,0.0000000005667
|
1917 |
|
0 |
31.0411 |
0 |
788.91 |
-1.43%
|
4.1661,4.1879,4.2167,4.2447,4.2365,4.2164,4.25,4.25,4.1798,4.1812,4.1812,4.112,4.1252,4.1251,4.1581,4.2081,4.2176,4.2753,4.2861,4.2947,4.28,4.3229,4.4189,4.444,4.444,4.4129,4.3845,4.3867
|
1918 |
|
1.81万 |
0.000186 |
9,750万 |
23.45万 |
-1.43%
|
0.00002273,0.00002319,0.00002337,0.00002322,0.0000231,0.00001909,0.00001951,0.00002057,0.00001928,0.00001932,0.00002004,0.0000201,0.00001983,0.00002026,0.00002017,0.00002007,0.00002133,0.00002151,0.00002133,0.00002425,0.00002461,0.00002531,0.00002542,0.00002323,0.00002695,0.00002648,0.00002347,0.00003124
|
1919 |
|
609.57万 |
0.034959 |
2亿 |
423.63万 |
-1.44%
|
0.005136,0.005164,0.0051,0.005102,0.005106,0.005127,0.005096,0.005089,0.005058,0.005057,0.005061,0.004916,0.004804,0.004775,0.004903,0.00488,0.004848,0.004828,0.004829,0.004882,0.004874,0.004941,0.004914,0.004922,0.004956,0.004979,0.004951,0.00494
|
1920 |
|
0 |
0.076279 |
0 |
0.589883 |
-1.44%
|
0.009491,0.009491,0.009491,0.009621,0.009666,0.009666,0.009666,0.009804,0.009804,0.009804,0.009804,0.010222,0.010222,0.010222,0.010222,0.010026,0.010026,0.010026,0.010026,0.010071,0.010071,0.010071,0.010071,0.010071,0.010877,0.010762,0.010762,0.010833
|
1921 |
|
1.10亿 |
0.014615 |
75亿 |
3.04万 |
-1.44%
|
0.002071,0.00208,0.002016,0.002062,0.002036,0.00205,0.002049,0.002049,0.002034,0.002034,0.00205,0.002036,0.002041,0.00204,0.002028,0.002043,0.002029,0.002032,0.002031,0.002052,0.002042,0.002067,0.002061,0.002082,0.002095,0.002083,0.002037,0.002055
|
1922 |
|
169.07万 |
0.018351 |
9,213万 |
73.48 |
-1.45%
|
0.002322,0.002322,0.002322,0.002315,0.002315,0.002315,0.002315,0.002353,0.002353,0.002353,0.002353,0.002472,0.002472,0.002472,0.002472,0.002445,0.002418,0.002418,0.002418,0.002418,0.002498,0.002498,0.002612,0.002618,0.002617,0.002592,0.002613,0.002601
|
1923 |
|
21.83万 |
0.015042 |
1,451万 |
141.03 |
-1.45%
|
0.00199,0.002003,0.002003,0.002035,0.002035,0.002022,0.002022,0.002025,0.002008,0.00201,0.002018,0.001982,0.001992,0.001992,0.002016,0.002016,0.002054,0.002063,0.002063,0.002063,0.002063,0.002117,0.002117,0.002145,0.002145,0.00211,0.002136,0.002114
|
1924 |
|
0 |
0.676608 |
0 |
604.28 |
-1.45%
|
0.08472,0.085524,0.085524,0.085662,0.085662,0.085662,0.085662,0.088195,0.088195,0.088195,0.088195,0.089976,0.089976,0.090289,0.090289,0.091398,0.091398,0.089951,0.089951,0.089951,0.089951,0.095607,0.095607,0.096662,0.096485,0.095607,0.095908,0.095511
|
1925 |
|
4.46万 |
0.000135 |
3亿 |
0.479591 |
-1.45%
|
0.00001728,0.00001728,0.00001728,0.00001755,0.00001755,0.00001815,0.00001813,0.00001813,0.00001813,0.00001805,0.00001805,0.00001805,0.00001771,0.00001778,0.00001778,0.00001778,0.00001808,0.0000185,0.0000185,0.00001839,0.00001835,0.0000188,0.0000188,0.00001923,0.00001927,0.00001927,0.00001914,0.00001913
|
1926 |
|
253.64万 |
0.004966 |
5亿 |
916.63 |
-1.45%
|
0.00069478,0.00069446,0.00070439,0.00071337,0.0007203,0.00072014,0.00071964,0.00072683,0.00069231,0.00069244,0.00069857,0.00075277,0.00079487,0.00079239,0.00079825,0.00079834,0.00080155,0.00080836,0.00080783,0.00072224,0.00072304,0.00071921,0.0007135,0.0007222,0.00070821,0.00070818,0.00070818,0.00069797
|
1927 |
|
730.42万 |
0.038125 |
2亿 |
91.92万 |
-1.45%
|
0.005568,0.005582,0.005554,0.005581,0.005513,0.005513,0.00553,0.005585,0.005537,0.005502,0.005511,0.005468,0.00553,0.005502,0.005514,0.005517,0.005512,0.005509,0.005508,0.005504,0.00552,0.005494,0.005481,0.005433,0.005444,0.005439,0.00542,0.005353
|
1928 |
|
0 |
0.00143 |
0 |
73.34万 |
-1.46%
|
0.00021706,0.00021098,0.000213,0.000213,0.00020752,0.00020659,0.00020791,0.00020543,0.00020543,0.00020095,0.00019997,0.00019893,0.00019791,0.00019738,0.00019645,0.00019645,0.00019648,0.00019549,0.00020115,0.00019902,0.00020995,0.00020992,0.00021148,0.00020845,0.000206,0.00020488,0.00020178,0.00020136
|
1929 |
|
0 |
2.5381 |
0 |
518.60万 |
-1.46%
|
0.3442,0.3427,0.3503,0.3522,0.3538,0.3538,0.3545,0.3553,0.353,0.3507,0.3508,0.3519,0.3464,0.3463,0.3464,0.3488,0.3485,0.3532,0.3544,0.3549,0.3532,0.3533,0.3617,0.3641,0.3642,0.3649,0.363,0.3575
|
1930 |
|
15.26万 |
0.000193 |
8亿 |
20.28 |
-1.46%
|
0.00002473,0.00002506,0.00002506,0.00002506,0.00002553,0.00002553,0.00002553,0.00002573,0.0000259,0.00002552,0.00002552,0.00002552,0.00002543,0.00002532,0.00002543,0.00002568,0.00002639,0.00002639,0.00002662,0.00002637,0.00002633,0.0000275,0.0000275,0.00002746,0.00002746,0.00002746,0.00002745,0.00002756
|
1931 |
|
0 |
0.00000961 |
0 |
7.55 |
-1.46%
|
0.00000185,0.00000223,0.00000232,0.0000028,0.00000263,0.00000278,0.00000277,0.00000277,0.00000256,0.00000233,0.00000233,0.00000235,0.00000234,0.0000023,0.00000232,0.00000233,0.00000233,0.00000232,0.00000237,0.00000184,0.00000141,0.00000145,0.00000139,0.00000139,0.00000142,0.00000104,0.00000131,0.00000135
|
1932 |
|
1.71万 |
0.003373 |
508万 |
13.31万 |
-1.46%
|
0.000435,0.000437,0.000446,0.000445,0.00043,0.000422,0.000422,0.00042,0.000425,0.000424,0.000424,0.000426,0.000425,0.000412,0.000421,0.000433,0.000414,0.000455,0.00045,0.000449,0.000449,0.000448,0.000448,0.000444,0.000484,0.000474,0.000474,0.000474
|
1933 |
|
0 |
0.456537 |
0 |
32.99万 |
-1.46%
|
0.07002,0.07028,0.06977,0.06987,0.07007,0.07032,0.07032,0.07026,0.06929,0.06942,0.06929,0.06899,0.06851,0.06869,0.06886,0.06897,0.06892,0.06874,0.06877,0.06863,0.06885,0.069,0.06915,0.06802,0.06603,0.06576,0.06567,0.06424
|
1934 |
|
0 |
1.4445 |
0 |
598.85 |
-1.46%
|
0.189,0.191,0.1912,0.1873,0.1888,0.1871,0.1892,0.1867,0.186,0.187,0.186,0.1874,0.1872,0.1863,0.1862,0.1876,0.1903,0.1908,0.1922,0.1903,0.1926,0.1929,0.1943,0.1958,0.1975,0.1949,0.1996,0.1986
|
1935 |
|
0 |
0.003067 |
0 |
38.32万 |
-1.47%
|
0.000406,0.000408,0.000408,0.000407,0.000411,0.000409,0.000411,0.000411,0.000408,0.000411,0.000403,0.00042,0.000418,0.00043,0.000427,0.00042558,0.000431,0.00043042,0.00043,0.00042556,0.00042387,0.000432,0.00043143,0.00043855,0.000438,0.00043844,0.000438,0.00043343
|
1936 |
|
0 |
0.006493 |
0 |
14.21 |
-1.47%
|
0.0009129,0.0009129,0.00094741,0.00094578,0.00094578,0.00094753,0.00094936,0.00094917,0.00094917,0.00094571,0.0009425,0.000921,0.00091935,0.00091904,0.00091639,0.00091559,0.00090374,0.00091042,0.00091677,0.00091064,0.00090855,0.00092264,0.000935,0.00092778,0.00092778,0.00092616,0.00092608,0.000919
|
1937 |
|
0 |
0.010481 |
0 |
241.08 |
-1.47%
|
0.001391,0.001178,0.001181,0.001176,0.001176,0.001176,0.001176,0.001412,0.001419,0.001431,0.001448,0.00142,0.001428,0.001422,0.001422,0.001422,0.001422,0.001473,0.001473,0.001473,0.001473,0.00145,0.00145,0.00145,0.00145,0.001495,0.001495,0.001473
|
1938 |
|
0 |
0.00000000395 |
0 |
13.86 |
-1.47%
|
0.0000000004853,0.0000000004811,0.0000000004829,0.0000000004973,0.0000000005009,0.0000000004989,0.0000000004991,0.0000000004991,0.0000000004991,0.0000000004995,0.0000000005075,0.0000000005075,0.0000000005075,0.0000000005109,0.0000000005109,0.000000000526,0.0000000005271,0.0000000005276,0.0000000005276,0.0000000005271,0.0000000005271,0.0000000005253,0.0000000005233,0.0000000005211,0.0000000005211,0.0000000005616,0.0000000005622,0.000000000564
|
1939 |
|
82.69万 |
0.003828 |
2亿 |
1,862.58 |
-1.47%
|
0.000497,0.0005,0.000499,0.000499,0.000509,0.000509,0.00051,0.000517,0.000514,0.000516,0.000516,0.000514,0.000514,0.000514,0.000514,0.000507,0.000507,0.000507,0.000507,0.000525,0.000525,0.000525,0.000547,0.000546,0.000546,0.000546,0.000545,0.000546
|
1940 |
|
0 |
6.4688 |
0 |
79.48 |
-1.48%
|
0.9308,0.9278,0.9278,0.9278,0.9203,0.9203,0.9203,0.9291,0.9274,0.9274,0.9257,0.9309,0.9218,0.9335,0.9188,0.9188,0.917,0.917,0.917,0.917,0.9216,0.9216,0.9175,0.9171,0.9171,0.9297,0.9297,0.9297
|
1941 |
|
0 |
0.003471 |
0 |
108.22 |
-1.48%
|
0.00047634,0.00047634,0.00047587,0.00047749,0.00048093,0.00047069,0.00047387,0.00047369,0.00047223,0.00047956,0.00047919,0.00047569,0.00047569,0.00047569,0.00045606,0.0004617,0.0004617,0.0004617,0.00046856,0.00048244,0.00048244,0.00048244,0.0004825,0.00049604,0.00049604,0.00049515,0.00049515,0.00049519
|
1942 |
|
11.10万 |
0.00000000252 |
44.12万亿 |
0.35578 |
-1.48%
|
0.0000000003755,0.0000000003784,0.0000000003537,0.0000000003538,0.000000000352,0.0000000003598,0.0000000003716,0.0000000003663,0.0000000003708,0.000000000369,0.000000000369,0.000000000369,0.0000000003705,0.0000000003704,0.0000000003711,0.0000000003316,0.0000000003303,0.0000000003315,0.0000000003319,0.0000000003425,0.0000000003444,0.0000000003376,0.000000000337,0.0000000003383,0.0000000003314,0.0000000003364,0.0000000003398,0.0000000003393
|
1943 |
|
0 |
0.000804 |
0 |
11.60 |
-1.48%
|
0.0001134,0.0001134,0.0001134,0.0001155,0.0001162,0.0001162,0.0001162,0.0001166,0.0001097,0.0001097,0.0001097,0.0001085,0.0001073,0.0001073,0.0001073,0.0001085,0.000108,0.000108,0.000108,0.000108,0.0001106,0.0001106,0.0001106,0.0001147,0.0001147,0.0001147,0.0001147,0.0001144
|
1944 |
|
0 |
0.0000142 |
0 |
50.80 |
-1.48%
|
0.00000182,0.00000181,0.00000186,0.00000186,0.00000181,0.00000181,0.00000183,0.00000183,0.00000185,0.00000185,0.00000185,0.00000185,0.00000189,0.00000185,0.00000185,0.00000185,0.00000184,0.00000184,0.00000188,0.00000188,0.00000188,0.0000019,0.0000019,0.00000191,0.00000191,0.00000188,0.00000188,0.00000195
|
1945 |
|
0 |
0.000946 |
0 |
12.35万 |
-1.48%
|
0.00009825,0.00009659,0.0000966,0.00009666,0.00009587,0.00009575,0.00009581,0.00009219,0.0001,0.00009712,0.00009726,0.000111,0.000112,0.000115,0.000111,0.00011,0.000105,0.000116,0.000124,0.000124,0.000162,0.000145,0.000141,0.000141,0.000136,0.000135,0.000129,0.000126
|
1946 |
|
0 |
0.001409 |
0 |
13.80万 |
-1.49%
|
0.000214,0.000215,0.000215,0.000217,0.000218,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000215,0.000209,0.000209,0.000198,0.000198,0.0002,0.0002,0.000199,0.000198,0.000198,0.000199,0.000199,0.0002,0.0002,0.000201,0.000201,0.000199
|
1947 |
|
253.81万 |
0.022564 |
1亿 |
1,257.08万 |
-1.49%
|
0.003178,0.003201,0.00321,0.003213,0.003223,0.003234,0.003214,0.003191,0.003189,0.003198,0.003185,0.003165,0.003163,0.003165,0.003165,0.003153,0.00316,0.003189,0.003189,0.003202,0.003195,0.003226,0.003244,0.003235,0.003236,0.003234,0.00319,0.003179
|
1948 |
|
2.67亿 |
160.71 |
166万 |
80.93万 |
-1.49%
|
22.7554,22.8245,22.5737,22.69,22.7141,22.6847,22.8496,22.8687,22.7944,22.9201,22.8997,22.9563,22.9852,23.0627,23.0935,23.1507,23.2073,23.182,23.0371,23.123,22.9431,22.9142,22.84,22.73,22.9632,22.9444,22.7824,22.5279
|
1949 |
|
475.66万 |
0.198781 |
2,393万 |
52.79万 |
-1.49%
|
0.027188,0.028071,0.028263,0.028617,0.027821,0.0293,0.028567,0.029037,0.029454,0.029165,0.02903,0.028144,0.029433,0.028475,0.028276,0.028307,0.028846,0.028039,0.027788,0.028219,0.028993,0.028576,0.028791,0.029128,0.028088,0.028318,0.027252,0.02786
|
1950 |
|
111.47万 |
0.00000000126 |
883.56万亿 |
1,368.40 |
-1.5%
|
0.0000000001618,0.000000000159,0.0000000001572,0.0000000001561,0.0000000001514,0.0000000001534,0.0000000001565,0.0000000001561,0.0000000001562,0.0000000001582,0.0000000001581,0.0000000001559,0.0000000001553,0.000000000155,0.000000000153,0.0000000001536,0.0000000001526,0.0000000001611,0.0000000001617,0.0000000001612,0.0000000001609,0.0000000001639,0.0000000001669,0.0000000001716,0.0000000001711,0.0000000001745,0.0000000001771,0.0000000001816
|
1951 |
|
906.17万 |
0.006041 |
15亿 |
52.19万 |
-1.5%
|
0.00090581,0.00092666,0.00091378,0.00091803,0.00092135,0.0009177,0.00092233,0.00089335,0.00089433,0.00089101,0.000895,0.00086199,0.000855,0.00085482,0.00085824,0.00085893,0.0008639,0.00086922,0.00086837,0.00085463,0.00084735,0.00086001,0.00086006,0.00086424,0.00086565,0.00086614,0.00086091,0.00084963
|
1952 |
|
7,733.99万 |
0.316822 |
2亿 |
1,827.09万 |
-1.5%
|
0.044624,0.046729,0.047443,0.047046,0.047368,0.048752,0.04864,0.048222,0.051502,0.045581,0.045838,0.045649,0.042999,0.043497,0.042916,0.04346,0.043177,0.043411,0.043399,0.043384,0.043089,0.043609,0.043642,0.04457,0.045238,0.045341,0.044447,0.044815
|
1953 |
|
12.61亿 |
10.4322 |
1亿 |
1,012.80万 |
-1.51%
|
2.2716,2.2803,2.3092,2.3019,2.2937,2.2864,2.2947,2.269,2.274,2.2579,2.2703,2.217,2.2395,2.2249,2.2444,1.5058,1.5012,1.5039,1.51,1.5008,1.4924,1.5056,1.4996,1.4939,1.497,1.5022,1.5014,1.4551
|
1954 |
|
44.09亿 |
0.00000455 |
968.25万亿 |
7,666.56万 |
-1.51%
|
0.0000006507512,0.0000006531612,0.0000006541743,0.0000006563938,0.0000006582888,0.0000006582822,0.0000006552267,0.0000006509227,0.0000006490991,0.0000006498838,0.0000006472622,0.0000006408168,0.0000006346932,0.0000006355678,0.0000006401319,0.0000006421574,0.0000006417953,0.000000641412,0.000000640187,0.0000006379078,0.0000006412684,0.0000006476381,0.0000006479634,0.0000006473632,0.0000006528803,0.0000006522791,0.0000006446915,0.0000006406024
|
1955 |
|
6.59万 |
0.000431 |
2亿 |
34.79 |
-1.51%
|
0.0000551,0.0000551,0.00005608,0.0000559,0.0000559,0.0000559,0.0000559,0.00005796,0.00005796,0.00005796,0.00005764,0.00005764,0.0000571,0.0000571,0.0000571,0.0000571,0.0000571,0.00005899,0.00005919,0.00005919,0.00005919,0.00005875,0.00005875,0.00006145,0.00006145,0.00006145,0.00006047,0.00006131
|
1956 |
|
0 |
0.000000167 |
0 |
39.04万 |
-1.51%
|
0.00000002177,0.00000002177,0.00000002209,0.00000002201,0.00000002247,0.00000002262,0.00000002253,0.00000002346,0.00000002337,0.00000002336,0.00000002305,0.00000002262,0.0000000221,0.00000002235,0.00000002217,0.00000002197,0.00000002285,0.00000002281,0.00000002295,0.00000002275,0.00000002271,0.00000002298,0.00000002368,0.00000002419,0.00000002365,0.00000002372,0.0000000238,0.00000002343
|
1957 |
|
1,156.74万 |
0.025147 |
5亿 |
12.39万 |
-1.51%
|
0.003823,0.003809,0.003809,0.003817,0.003771,0.00377,0.003773,0.003771,0.003758,0.003753,0.003735,0.003706,0.003698,0.003696,0.003697,0.003698,0.003664,0.003664,0.003644,0.003634,0.003582,0.003588,0.003589,0.003586,0.003587,0.003587,0.003583,0.003535
|
1958 |
|
0 |
2.5908 |
0 |
51.73万 |
-1.51%
|
0.4176,0.4315,0.4486,0.4351,0.4427,0.4482,0.4394,0.4302,0.4252,0.42,0.4183,0.4201,0.4102,0.4144,0.4108,0.4106,0.399,0.3997,0.4028,0.3949,0.3749,0.3876,0.384,0.3733,0.3723,0.3633,0.3698,0.3567
|
1959 |
|
0 |
17.6609 |
0 |
3,492.83 |
-1.51%
|
2.42,2.43,2.44,2.46,2.47,2.4811,2.4907,2.49,2.4893,2.5017,2.5017,2.5017,2.5017,2.5,2.5,2.5,2.5,2.52,2.51,2.51,2.51,2.51,2.52,2.52,2.52,2.5112,2.4818,2.482
|
1960 |
|
7,575.89万 |
3.9093 |
1,938万 |
10.90万 |
-1.52%
|
0.4182,0.4228,0.4202,0.4437,0.4259,0.4259,0.4259,0.4716,0.5347,0.5347,0.5215,0.5215,0.5215,0.5215,0.5215,0.5393,0.5409,0.5421,0.5488,0.5518,0.5634,0.5618,0.5601,0.5607,0.5579,0.5579,0.5579,0.5579
|
1961 |
|
0 |
0.019418 |
0 |
132.92 |
-1.52%
|
0.002559,0.002561,0.002561,0.002561,0.002686,0.002627,0.002627,0.002663,0.002663,0.002663,0.002663,0.002603,0.002602,0.0026,0.0026,0.0026,0.0026,0.002676,0.002704,0.002679,0.002679,0.00268,0.002774,0.002773,0.002771,0.002746,0.002773,0.002718
|
1962 |
|
5.76亿 |
0.621491 |
9亿 |
384.40万 |
-1.52%
|
0.089778,0.089743,0.09026,0.091021,0.091186,0.09119,0.090484,0.089676,0.089005,0.089171,0.089232,0.088681,0.087352,0.088112,0.088383,0.088927,0.088473,0.088433,0.088336,0.087915,0.087218,0.088905,0.088654,0.089362,0.089346,0.089827,0.087483,0.08804
|
1963 |
|
0 |
70.4928 |
0 |
1,707.74 |
-1.52%
|
9.1935,9.1532,9.1913,9.2249,9.2249,9.2205,9.2205,9.2205,9.2205,9.3581,9.3581,9.4323,9.4323,9.5329,9.5329,9.4086,9.4086,9.4086,9.4086,9.4145,9.4145,9.4145,9.4145,10.026,10.0962,10.0595,10.0595,9.9744
|
1964 |
|
0 |
0.0000598 |
0 |
447.14 |
-1.52%
|
0.0000077,0.0000077,0.0000077,0.0000077,0.0000077,0.0000077,0.0000077,0.00000739,0.00000737,0.00000737,0.00000737,0.00000737,0.00000737,0.0000075,0.0000075,0.0000075,0.0000075,0.00000767,0.00000767,0.00000767,0.00000767,0.0000075,0.0000075,0.0000076,0.00000755,0.00000755,0.00000755,0.00000854
|
1965 |
|
3,835.31 |
0.000898 |
428万 |
93.53 |
-1.53%
|
0.000117,0.000117,0.000131,0.000131,0.000131,0.000131,0.000118,0.000119,0.000119,0.000119,0.000119,0.000118,0.000118,0.000118,0.000118,0.000119,0.000119,0.000121,0.000121,0.000121,0.000121,0.000122,0.000107,0.000114,0.000114,0.00012813,0.00012818,0.00012616
|
1966 |
|
1.05亿 |
3.1565 |
3,317万 |
2,352.31万 |
-1.53%
|
0.4407,0.4437,0.4432,0.4473,0.4421,0.4449,0.4462,0.4412,0.4259,0.4246,0.4258,0.4191,0.4159,0.4147,0.4084,0.4043,0.4137,0.4138,0.4271,0.4289,0.4689,0.4475,0.4548,0.4571,0.4526,0.4518,0.452,0.4455
|
1967 |
|
0 |
0.002791 |
0 |
87.73 |
-1.53%
|
0.00035186,0.00035186,0.00035186,0.00035186,0.0003499,0.0003499,0.0003499,0.0003499,0.0003478,0.0003478,0.0003466,0.0003466,0.0003466,0.0003501,0.0003504,0.0003522,0.0003522,0.0003522,0.0003522,0.0003469,0.0003469,0.0003469,0.0003469,0.0003984,0.0003984,0.0003923,0.0003923,0.0003923
|
1968 |
|
2,512.03万 |
0.534474 |
4,700万 |
7,266.57万 |
-1.54%
|
9.2492,9.1668,9.2391,8.0175,0.2075,0.2233,0.2187,0.2187,0.2187,0.2187,0.2187,0.2187,0.1971,0.076225,0.077526,0.07493,0.072076,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113
|
1969 |
|
0 |
0.007728 |
0 |
14.06万 |
-1.54%
|
0.002057,0.002001,0.002004,0.002026,0.002028,0.00206,0.002057,0.00206,0.002087,0.002084,0.00209,0.002123,0.002399,0.002354,0.002355,0.002402,0.002022,0.000926,0.001028,0.001022,0.001147,0.001142,0.001107,0.000976,0.001012,0.00126,0.001008,0.001157
|
1970 |
|
36.29万 |
0.0000363 |
100亿 |
0.496669 |
-1.54%
|
0.00000458,0.00000458,0.00000457,0.00000457,0.00000457,0.0000047,0.00000469,0.00000469,0.0000047,0.00000469,0.0000048,0.00000478,0.00000472,0.00000489,0.0000049,0.00000491,0.0000049,0.00000492,0.00000493,0.00000491,0.00000498,0.00000491,0.0000049,0.00000495,0.00000499,0.00000517,0.00000518,0.00000515
|
1971 |
|
189.66亿 |
306.91 |
6,180万 |
1.48亿 |
-1.54%
|
44.0673,44.1269,44.2075,44.1707,43.8265,43.9958,44.026,43.8855,43.6778,43.725,43.9557,43.453,43.4431,43.4381,43.6014,43.4736,43.5945,43.6558,43.8161,43.5335,43.2155,43.7404,43.8492,43.8376,44.009,43.8956,43.6838,43.1507
|
1972 |
|
588.15万 |
9.542 |
62万 |
2.76万 |
-1.54%
|
1.172,1.161,1.147,1.138,1.219,1.17,1.323,1.241,1.177,1.241,1.21,1.476,1.362,1.278,1.261,1.322,1.469,1.438,1.331,1.22,1.289,1.289,1.289,1.304,1.344,1.369,1.392,1.301
|
1973 |
|
10.74亿 |
0.068957 |
156亿 |
2,549.25万 |
-1.54%
|
0.009713,0.009736,0.009631,0.010193,0.010445,0.010266,0.010295,0.010213,0.010034,0.009958,0.009902,0.009359,0.009269,0.009317,0.009656,0.009545,0.009643,0.009477,0.009443,0.009352,0.009593,0.009801,0.009692,0.009728,0.009923,0.010049,0.010017,0.009597
|
1974 |
|
1,607.18万 |
0.124594 |
1亿 |
19.66万 |
-1.54%
|
0.017997,0.018191,0.018096,0.018105,0.017912,0.017922,0.017877,0.017335,0.017265,0.017353,0.017489,0.017251,0.017241,0.016967,0.01703,0.017179,0.017452,0.017365,0.017171,0.016997,0.017,0.017381,0.017354,0.017198,0.017277,0.017756,0.017668,0.01751
|
1975 |
|
440.05亿 |
817891.81 |
5万 |
105.37万 |
-1.55%
|
116385.99,116149.48,115912.64,116304.81,115722.42,115967.01,115788.07,115802.51,115635.34,115198.12,116150.37,114850.4,115144.38,115212.93,115840.29,115204.21,116501.48,116793.94,117199.97,116239.31,115062.6,116174.9,116926.5,117041.43,117575.98,117151.46,116922.4,115267.53
|
1976 |
|
0 |
0.013534 |
0 |
12.46万 |
-1.55%
|
0.002198,0.002788,0.002744,0.002699,0.002378,0.00239,0.002278,0.00234,0.002221,0.002522,0.00245,0.002124,0.002166,0.002099,0.002101,0.002159,0.00219,0.002138,0.002126,0.001875,0.001905,0.001904,0.001891,0.001903,0.001918,0.001931,0.001917,0.001901
|
1977 |
|
0 |
0.001352 |
0 |
14.07万 |
-1.55%
|
0.000184,0.000187,0.000186,0.000185,0.000183,0.000183,0.000183,0.000181,0.000182,0.000182,0.000183,0.00018,0.000178,0.000177,0.000177,0.000177,0.000177,0.000203,0.000202,0.000204,0.000204,0.000198,0.000199,0.000195,0.000193,0.000193,0.000191,0.000191
|
1978 |
|
123.39亿 |
18.9987 |
6亿 |
60.93万 |
-1.55%
|
2.933,2.9541,2.9132,2.8658,2.9308,2.837,2.85,2.8216,2.7663,2.7733,2.7735,2.7715,2.6938,2.6749,2.6821,2.6762,2.6706,2.6753,2.6687,2.6734,2.6755,2.6732,2.6734,2.6684,2.6707,2.7125,2.721,2.6641
|
1979 |
|
4,506.31万 |
5.4641 |
825万 |
28.19万 |
-1.55%
|
0.8359,0.8393,0.8352,0.8357,0.8565,0.8537,0.8413,0.8438,0.8423,0.8576,0.8773,0.8729,0.8607,0.8574,0.8406,0.8521,0.8216,0.8335,0.8218,0.7882,0.7826,0.7911,0.7958,0.7878,0.787,0.7799,0.7911,0.7882
|
1980 |
|
1.23亿 |
1.3427 |
9,180万 |
470.35万 |
-1.56%
|
0.1973,0.1979,0.1983,0.1991,0.2,0.1975,0.1999,0.1999,0.1994,0.1985,0.2002,0.2003,0.2006,0.201,0.198,0.1988,0.1971,0.1971,0.1962,0.1948,0.1925,0.1955,0.1908,0.1942,0.1931,0.1915,0.1858,0.1895
|
1981 |
|
1,775.19万 |
0.071996 |
2亿 |
140.55万 |
-1.56%
|
0.011136,0.011084,0.011073,0.01069,0.010601,0.010591,0.010467,0.010319,0.010298,0.010327,0.010188,0.010038,0.010108,0.010086,0.010188,0.010315,0.011087,0.011036,0.011346,0.011228,0.010803,0.010913,0.010821,0.010216,0.010266,0.010299,0.010239,0.010228
|
1982 |
|
11.19万 |
2454.24 |
46 |
273.17万 |
-1.56%
|
330.62,330.32,329.93,332.57,331.96,332.06,332.62,331.35,331.02,331.08,331.42,330.03,325.56,327.22,328.8,328.46,332.95,334.69,337.58,334.26,329.51,333.13,334.99,335.43,353.07,352.95,348.17,341.04
|
1983 |
|
0 |
0.464741 |
0 |
276.86 |
-1.56%
|
0.067578,0.074392,0.074075,0.074827,0.074299,0.073607,0.071518,0.072855,0.072391,0.072391,0.072524,0.073187,0.069724,0.069724,0.069337,0.066863,0.065704,0.065704,0.065644,0.065641,0.064791,0.064791,0.066346,0.066346,0.066346,0.066328,0.065967,14.3246
|
1984 |
|
10.96亿 |
2.5111 |
4亿 |
5,145.25万 |
-1.56%
|
0.3578,0.3719,0.37,0.3679,0.365,0.3693,0.3695,0.3596,0.3557,0.3533,0.3511,0.346,0.347,0.3633,0.359,0.3562,0.3559,0.3576,0.3559,0.3558,0.3564,0.359,0.3582,0.357,0.3619,0.3609,0.3589,0.3526
|
1985 |
|
1,709.88万 |
0.170988 |
1亿 |
2,546.53 |
-1.56%
|
0.0435,0.0435,0.0438,0.0438,0.0432,0.0432,0.0434,0.04224,0.04264,0.0423,0.04,0.04,0.03446,0.03446,0.03446,0.02782,0.02798,0.02802,0.02802,0.02765,0.02755,0.0248,0.02276,0.02427,0.02464,0.02441,0.0244,0.02403
|
1986 |
|
0 |
0.000889 |
0 |
6.73万 |
-1.57%
|
0.000129,0.000131,0.000131,0.000134,0.000137,0.00013,0.000133,0.000131,0.000136,0.000136,0.000125,0.00012,0.000135,0.000136,0.000129,0.00013,0.000128,0.000126,0.000119,0.000122,0.000133,0.000136,0.000136,0.000129,0.000138,0.000127,0.000131,0.000128
|
1987 |
|
0 |
0.118155 |
0 |
22.52万 |
-1.57%
|
0.017205,0.017168,0.017225,0.017354,0.017211,0.017232,0.017318,0.017182,0.017168,0.017245,0.016997,0.017057,0.016744,0.016711,0.01684,0.016733,0.01679,0.016772,0.016714,0.016694,0.016786,0.016777,0.016749,0.016656,0.016982,0.016902,0.016745,0.016755
|
1988 |
|
0 |
0.032091 |
0 |
160.63 |
-1.57%
|
0.004693,0.004632,0.004642,0.004657,0.004658,0.004668,0.004664,0.004665,0.004399,0.004408,0.004428,0.00436,0.00436,0.004365,0.004368,0.004387,0.00437,0.00437,0.004411,0.004416,0.004382,0.004425,0.004412,0.004497,0.004582,0.004582,0.004582,0.00458
|
1989 |
|
8.54万 |
0.000759 |
1亿 |
31.59 |
-1.57%
|
0.00009969,0.0001001,0.0001001,0.0001001,0.0001001,0.0001001,0.00009992,0.00009894,0.00009863,0.00009863,0.00009863,0.00009863,0.00009863,0.00009863,0.00009926,0.00009886,0.00009886,0.00009886,0.00009886,0.0001002,0.0001002,0.0001002,0.0001002,0.0001104,0.0001084,0.0001078,0.0001082,0.0001067
|
1990 |
|
0 |
956469.44 |
0 |
53.32万 |
-1.57%
|
135228.81,135147.52,134842.34,135129.6,134842.9,134883.02,135108.45,134969.9,134743.48,134098.52,135253.77,133964.81,134031.45,133672.66,134844.56,134640.55,135492.55,135608.62,135888.23,135077.83,134064.31,135370.84,136586.97,136681.95,137181.77,136794.52,136513.8,134499.4
|
1991 |
|
176.63万 |
0.001821 |
10亿 |
2.55万 |
-1.58%
|
0.000288,0.000288,0.000288,0.00024278,0.00026099,0.00025321,0.00025426,0.00025334,0.0003001,0.00029621,0.00029038,0.00028737,0.00027728,0.00026826,0.00026823,0.00026335,0.00024847,0.0002513,0.00025096,0.00024994,0.00024285,0.00025662,0.00026057,0.00025046,0.00026011,0.00025994,0.00025187,0.00025995
|
1992 |
|
8,773.54 |
0.000164 |
5,340万 |
655.13 |
-1.58%
|
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00006262,0.00005796,0.00005796,0.00005796,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00002345,0.00002308,0.00002308
|
1993 |
|
9,856.50万 |
0.018116 |
54亿 |
742.66万 |
-1.58%
|
0.002599,0.002606,0.002618,0.00262,0.002613,0.002627,0.002626,0.002606,0.002605,0.002623,0.002607,0.002587,0.002563,0.002591,0.002556,0.002559,0.002546,0.002572,0.00256,0.002569,0.002555,0.002575,0.00258,0.002586,0.002612,0.002588,0.0026,0.002558
|
1994 |
|
8,284.66万 |
0.081232 |
10亿 |
267.51万 |
-1.59%
|
0.014553,0.015116,0.014993,0.014496,0.01423,0.014279,0.013863,0.013659,0.013693,0.01401,0.014408,0.013919,0.01195,0.012152,0.01217,0.012384,0.01196,0.011941,0.012124,0.011731,0.012086,0.012161,0.012601,0.01223,0.01142,0.011753,0.011694,0.011289
|
1995 |
|
0 |
0.00000143 |
0 |
68.02 |
-1.59%
|
0.0000001869845,0.0000001881974,0.0000001908339,0.0000001916972,0.0000001893595,0.0000001893577,0.0000001909926,0.000000191,0.0000001909427,0.0000001895507,0.0000001895507,0.0000001882908,0.0000001882892,0.0000001882878,0.0000001891475,0.0000001885054,0.0000001899452,0.0000001935599,0.0000001965454,0.0000001965448,0.0000001961881,0.0000001979509,0.0000002005539,0.0000002029434,0.0000002037081,0.000000201214,0.0000002018233,0.0000002004182
|
1996 |
|
2,346.92万 |
0.094068 |
2亿 |
1,113.01万 |
-1.59%
|
0.013922,0.014189,0.013899,0.013929,0.01358,0.01335,0.013292,0.013319,0.01324,0.013424,0.013531,0.013178,0.013121,0.013699,0.013351,0.013519,0.013611,0.013654,0.013585,0.013547,0.013329,0.013409,0.013532,0.013327,0.013351,0.013662,0.013409,0.013176
|
1997 |
|
0 |
23.5313 |
0 |
14.85万 |
-1.59%
|
3.1823,3.1873,3.1996,3.197,3.1989,3.2329,3.1678,3.1312,3.1159,3.1192,3.1229,3.0359,3.0117,3.0268,3.0334,3.0315,3.1118,3.1713,3.2124,3.1704,3.1597,3.2318,3.2319,3.2306,3.3914,3.388,3.3281,3.2953
|
1998 |
|
1,332.96万 |
0.096594 |
1亿 |
1,477.23万 |
-1.59%
|
0.011999,0.011998,0.011998,0.011998,0.011998,0.011996,0.011994,0.011991,0.013667,0.013618,0.013725,0.013429,0.013376,0.01337,0.013489,0.013548,0.013546,0.013543,0.01354,0.013538,0.01374,0.013798,0.013797,0.013795,0.013794,0.013795,0.013795,0.013556
|
1999 |
|
0 |
0.39335 |
0 |
51.75万 |
-1.6%
|
0.06056,0.06159,0.06449,0.06025,0.06038,0.06039,0.06026,0.05953,0.06005,0.05997,0.05977,0.05711,0.05708,0.05707,0.05684,0.05494,0.05372,0.05388,0.05399,0.05594,0.05594,0.05594,0.05463,0.05668,0.05618,0.05618,0.05538,0.05525
|
2000 |
|
0 |
0.00000000298 |
0 |
1.57 |
-1.6%
|
0.0000000003832,0.0000000003986,0.000000000399,0.000000000399,0.000000000399,0.0000000003905,0.0000000003905,0.0000000004148,0.0000000004148,0.0000000004148,0.0000000004239,0.0000000004239,0.0000000004239,0.0000000004204,0.0000000004245,0.0000000004354,0.0000000004354,0.0000000004354,0.0000000004283,0.0000000004229,0.0000000004229,0.0000000004229,0.0000000004229,0.0000000003967,0.0000000004104,0.0000000004104,0.0000000004104,0.0000000004104
|