1801 |
|
4,436.48万 |
19289.06 |
2,300 |
107.48万 |
-0.48%
|
2678.08,2697.79,2671.89,2655.45,2721.35,2755.43,2887.28,2846.27,2954.23,2939.75,2989.97,2986.57,2988.29,3003.16,2960.72,2948.58,2916.2,2910.27,2673.65,2686.15,2699.3,2695.82,2727.46,2713,2708.43,2672.42,2702.05,2709.83
|
1802 |
|
82.07亿 |
43.5629 |
2亿 |
87.80万 |
-0.48%
|
6.1189,6.0319,6.0199,6.1027,6.2727,6.1221,6.1122,6.1519,6.1236,6.1232,6.1094,6.1996,6.0936,6.118,6.1401,6.0392,6.0999,6.1189,6.1183,6.1439,6.0816,6.0875,6.1227,6.0811,6.0923,6.0844,6.0551,6.0521
|
1803 |
|
0 |
0.008912 |
0 |
137.10万 |
-0.48%
|
0.001427,0.001448,0.001391,0.001355,0.001378,0.001343,0.00134,0.001307,0.001341,0.001335,0.001353,0.001338,0.00131,0.001333,0.001331,0.001344,0.001355,0.001342,0.001312,0.001209,0.001201,0.001213,0.00126,0.001255,0.001246,0.001251,0.001249,0.001241
|
1804 |
|
1.99亿 |
3.8637 |
5,149万 |
610.11万 |
-0.48%
|
0.5503,0.5538,0.5488,0.54,0.5557,0.5532,0.5737,0.5815,0.598,0.6139,0.6175,0.6186,0.6201,0.6076,0.6004,0.5902,0.5828,0.5759,0.5264,0.5295,0.5264,0.5324,0.5407,0.5483,0.5434,0.5326,0.5388,0.535
|
1805 |
|
2.44万 |
0.0000738 |
3亿 |
17.80 |
-0.48%
|
0.00001288,0.00001306,0.00001306,0.00001153,0.00001153,0.00001147,0.00001156,0.00001156,0.00001099,0.00001099,0.00001099,0.00001033,0.00001033,0.00001033,0.0000103,0.00001043,0.00001043,0.00001069,0.00001069,0.00001069,0.00001063,0.00001063,0.00001063,0.00001063,0.00001033,0.00001022,0.00001018,0.00001018
|
1806 |
|
1.56亿 |
0.008977 |
174亿 |
220.87万 |
-0.48%
|
0.001376,0.001395,0.001379,0.001347,0.001261,0.001304,0.001352,0.001355,0.00138,0.001279,0.001281,0.001283,0.001263,0.001289,0.001191,0.001238,0.001229,0.00123,0.001205,0.001229,0.001246,0.001248,0.001249,0.001257,0.00125,0.001252,0.001229,0.001248
|
1807 |
|
0 |
0.025301 |
0 |
659.20万 |
-0.48%
|
0.002857,0.002878,0.002876,0.00288,0.00287,0.002861,0.00287,0.00285,0.002854,0.002851,0.002861,0.002864,0.002864,0.002869,0.002885,0.002903,0.002982,0.002988,0.003008,0.003008,0.002979,0.003106,0.003438,0.003558,0.003541,0.003551,0.003527,0.003527
|
1808 |
|
466.90万 |
0.224885 |
2,076万 |
32.60万 |
-0.48%
|
0.028673,0.027984,0.028463,0.028281,0.028097,0.028245,0.029706,0.029846,0.030801,0.030682,0.03068,0.030748,0.030502,0.030499,0.031436,0.031334,0.031337,0.03134,0.030616,0.03062,0.030873,0.031499,0.031458,0.03146,0.031495,0.031313,0.031309,0.031256
|
1809 |
|
2,052.64万 |
1.59 |
1,291万 |
0.02729 |
-0.49%
|
0.2251,0.2247,0.2238,0.2255,0.2255,0.2362,0.2363,0.231,0.2315,0.2332,0.2332,0.2297,0.2338,0.2354,0.2313,0.2238,0.2251,0.224,0.2223,0.2223,0.2297,0.2244,0.2278,0.2234,0.2205,0.223,0.2225,0.2226
|
1810 |
|
92.15万 |
0.438796 |
210万 |
7.55万 |
-0.49%
|
0.0619,0.0616,0.0618,0.0619,0.0618,0.062,0.0616,0.0614,0.0614,0.0616,0.0615,0.0615,0.0618,0.0617,0.0616,0.0617,0.0617,0.0615,0.0614,0.0615,0.0616,0.0616,0.0612,0.0614,0.0613,0.0615,0.0612,0.0612
|
1811 |
|
0 |
0.00000595 |
0 |
1.06 |
-0.49%
|
0.0000008386721,0.0000008370165,0.000000835924,0.0000008417625,0.0000008485581,0.0000008502384,0.0000008538095,0.0000008538095,0.0000008538095,0.0000008507827,0.0000008637757,0.0000008637757,0.0000008637757,0.0000008634102,0.0000008591258,0.0000008561073,0.000000853549,0.0000008538488,0.0000008443026,0.0000008443026,0.000000838701,0.000000831559,0.0000008314812,0.000000832816,0.000000832816,0.000000832816,0.0000008207536,0.0000008275833
|
1812 |
|
3.08万 |
0.007325 |
420万 |
156.59万 |
-0.49%
|
0.00111,0.001134,0.001111,0.001011,0.001051,0.001071,0.001027,0.001022,0.001049,0.001077,0.001071,0.001044,0.001054,0.001046,0.001024,0.001073,0.001043,0.001093,0.000971,0.000993,0.001017,0.00104,0.001048,0.001042,0.001018,0.001004,0.001007,0.000984
|
1813 |
|
300.15万 |
0.00000000000715 |
420,000.00万亿 |
21.59万 |
-0.49%
|
0.00000000000048728,0.00000000000086567,0.00000000000135405,0.00000000000180875,0.00000000000357231,0.00000000000559689,0.00000000000500733,0.00000000000265068,0.0000000000029388,0.00000000000277796,0.00000000000297195,0.00000000000202628,0.00000000000178341,0.00000000000158421,0.00000000000164034,0.00000000000145528,0.00000000000175011,0.00000000000172229,0.00000000000150567,0.00000000000155383,0.00000000000159157,0.00000000000130989,0.0000000000012899,0.00000000000127643,0.00000000000115167,0.00000000000108952,0.00000000000113975,0.00000000000101048
|
1814 |
|
820.43万 |
0.006837 |
12亿 |
462.52万 |
-0.49%
|
0.00091977,0.00091641,0.00091174,0.00095434,0.00094027,0.00093812,0.0009137,0.00093783,0.00093289,0.00091841,0.00093186,0.00093899,0.00094205,0.00094992,0.00099665,0.001094,0.00095828,0.00094016,0.00091867,0.0009154,0.0009075,0.00097342,0.00093347,0.00096068,0.00094709,0.00093266,0.00094875,0.00099473
|
1815 |
|
1,389.87万 |
0.119487 |
1亿 |
711.06万 |
-0.5%
|
0.016164,0.016476,0.016498,0.016629,0.016936,0.01728,0.017179,0.017218,0.01718,0.016772,0.016848,0.01694,0.01668,0.016893,0.016769,0.017019,0.016699,0.016699,0.016301,0.016129,0.016282,0.016419,0.016469,0.016615,0.016677,0.016438,0.016557,0.016638
|
1816 |
|
381.21万 |
0.0000144 |
2,641亿 |
78.54万 |
-0.5%
|
0.00000269,0.00000269,0.0000027,0.00000271,0.00000268,0.00000266,0.00000249,0.00000241,0.00000231,0.00000234,0.00000239,0.00000241,0.00000247,0.00000242,0.00000242,0.00000245,0.00000242,0.00000243,0.00000236,0.0000024,0.0000024,0.0000024,0.00000238,0.00000217,0.00000185,0.00000197,0.00000215,0.0000021
|
1817 |
|
0 |
0.0000000499 |
0 |
315.82 |
-0.5%
|
0.0000000070037,0.0000000070338,0.000000007023,0.0000000069902,0.0000000070567,0.0000000070927,0.0000000071735,0.0000000070648,0.0000000070987,0.0000000071062,0.0000000071988,0.0000000071563,0.0000000071362,0.0000000071399,0.0000000071159,0.000000007128,0.000000007092,0.0000000070712,0.0000000068854,0.0000000069172,0.0000000069846,0.0000000069814,0.0000000070326,0.0000000070003,0.000000006972,0.0000000068715,0.0000000069348,0.0000000069694
|
1818 |
|
56.95亿 |
0.005752 |
9,900亿 |
1.42万 |
-0.5%
|
0.000839,0.00083849,0.00083703,0.00083314,0.00083722,0.00084253,0.00085027,0.00083608,0.00083921,0.00083982,0.00084332,0.00084218,0.00083973,0.00083742,0.0008356,0.00083659,0.00083084,0.0008307,0.00081277,0.00081818,0.00081695,0.00081648,0.00080942,0.00080721,0.00080598,0.00079989,0.00080097,0.00080378
|
1819 |
|
11.12亿 |
1.1124 |
10亿 |
141.64万 |
-0.51%
|
0.158,0.1621,0.1614,0.1608,0.1586,0.16,0.1587,0.1587,0.1604,0.1602,0.1674,0.1652,0.1718,0.1706,0.1721,0.1724,0.174,0.1724,0.1706,0.1674,0.1593,0.156,0.1568,0.1588,0.1578,0.1558,0.1527,0.1552
|
1820 |
|
5.66万 |
0.005659 |
1,000万 |
77.69万 |
-0.51%
|
0.000731,0.000738,0.000738,0.000723,0.000717,0.000728,0.000741,0.000736,0.000753,0.000773,0.000759,0.00077,0.000765,0.000785,0.000771,0.000763,0.000752,0.000749,0.000745,0.000728,0.000784,0.000783,0.000784,0.000792,0.000792,0.000787,0.000771,0.00078
|
1821 |
|
298.53万 |
0.144365 |
2,068万 |
627.52万 |
-0.51%
|
0.022896,0.022938,0.022907,0.022869,0.022997,0.022726,0.022924,0.022552,0.022439,0.022724,0.02261,0.021619,0.021539,0.021578,0.021867,0.021951,0.021704,0.021694,0.021625,0.020084,0.019935,0.020018,0.020161,0.0202,0.020188,0.020104,0.020183,0.020109
|
1822 |
|
38.35亿 |
1095.91 |
350万 |
623.17万 |
-0.52%
|
157.5,162.4,160.4,158.8,164.2,165.4,169.8,166.9,170.1,172.2,173.9,175,176.6,172,169.4,168.2,167.5,166.3,153,152.3,153.2,153,155.5,154.5,154,152.1,153.7,154.5
|
1823 |
|
412.61万 |
0.00000558 |
7,391亿 |
72.81万 |
-0.52%
|
0.0000007526,0.0000007594,0.0000007429,0.0000007493,0.000000778,0.0000007873,0.0000007927,0.0000007841,0.0000008146,0.000000807,0.0000007965,0.0000007967,0.0000008058,0.0000008013303,0.0000007829311,0.0000007858641,0.0000007841564,0.0000007889574,0.0000007570379,0.0000007547712,0.0000007512653,0.0000007778272,0.0000007784,0.0000007875,0.000000792,0.0000007641,0.0000007767,0.0000007861
|
1824 |
|
0 |
0.001379 |
0 |
36.16万 |
-0.52%
|
0.000201,0.000201,0.0002,0.000202,0.000198,0.000204,0.000203,0.000201,0.0002,0.000199,0.00021,0.000212,0.00022,0.000218,0.000223,0.000219,0.00022,0.000232,0.00022,0.000222,0.000219,0.000219,0.000201,0.000199,0.000192,0.000192,0.000192,0.000192
|
1825 |
|
18.19亿 |
0.4343 |
42亿 |
31.93万 |
-0.53%
|
0.0625,0.062378,0.062501,0.062219,0.062799,0.062731,0.063078,0.063131,0.063533,0.063054,0.062908,0.063176,0.060188,0.060946,0.061233,0.06126,0.060866,0.06061,0.05988,0.059812,0.061071,0.061039,0.060085,0.060188,0.060739,0.06046,0.060344,0.060414
|
1826 |
|
4,772.49万 |
0.538024 |
8,870万 |
301.98万 |
-0.53%
|
0.078685,0.07902,0.078992,0.078659,0.080055,0.080014,0.081521,0.081248,0.082349,0.08202,0.081856,0.081736,0.081463,0.081278,0.081135,0.080235,0.078782,0.078227,0.074947,0.074534,0.073482,0.072891,0.075115,0.075338,0.075499,0.074791,0.075045,0.075114
|
1827 |
|
193.59万 |
0.006744 |
3亿 |
77.87万 |
-0.53%
|
0.000925,0.000928,0.000928,0.000928,0.001,0.000968,0.000997,0.000968,0.001013,0.001013,0.001108,0.001015,0.00104,0.001038,0.001004,0.001015,0.001005,0.001004,0.000935,0.000947,0.000962,0.000948,0.000957,0.000957,0.000933,0.000938,0.000951,0.000957
|
1828 |
|
0 |
0.006794 |
0 |
75.94万 |
-0.53%
|
0.000919,0.000919,0.000919,0.000919,0.000913,0.000946,0.000946,0.000946,0.000931,0.000938,0.000935,0.000935,0.000936,0.000932,0.000953,0.000943,0.000941,0.000946,0.000941,0.000944,0.000949,0.00095,0.000946,0.000945,0.000943,0.00094,0.000944,0.00094
|
1829 |
|
0 |
0.805776 |
0 |
3,579.17 |
-0.53%
|
0.099747,0.09601,0.096116,0.096116,0.097376,0.097376,0.097376,0.097376,0.1081,0.1099,0.1115,0.1107,0.1184,0.117,0.1166,0.1181,0.1218,0.1218,0.1217,0.1171,0.1171,0.1189,0.1189,0.1212,0.1299,0.1127,0.1144,0.1217
|
1830 |
|
38.48亿 |
1.213 |
32亿 |
6,118.23万 |
-0.53%
|
0.1804,0.1821,0.1805,0.1796,0.183,0.1865,0.1907,0.1878,0.1969,0.1946,0.1951,0.1962,0.1948,0.1908,0.1874,0.1857,0.1827,0.1818,0.1645,0.1669,0.1662,0.1687,0.1707,0.1717,0.1714,0.1664,0.1698,0.1686
|
1831 |
|
28.56万 |
0.71388 |
40万 |
213.96万 |
-0.53%
|
0.083221,0.083323,0.085528,0.081175,0.080647,0.081019,0.081884,0.099294,0.1002,0.1,0.099231,0.1003,0.101,0.1,0.099655,0.098909,0.1004,0.1007,0.095392,0.1019,0.099069,0.099496,0.099614,0.099519,0.1,0.099557,0.1001,0.099136
|
1832 |
|
0 |
1.4586 |
0 |
164.36万 |
-0.54%
|
0.217,0.2198,0.2158,0.212,0.2182,0.224,0.2303,0.2274,0.2367,0.236,0.2356,0.2362,0.2328,0.2302,0.2261,0.2244,0.221,0.2213,0.2,0.1993,0.1951,0.2009,0.2034,0.2086,0.2068,0.2018,0.2045,0.2045
|
1833 |
|
3,927.44万 |
0.360717 |
1亿 |
165.62万 |
-0.54%
|
0.050457,0.050555,0.051129,0.050768,0.050388,0.050489,0.049974,0.049873,0.04985,0.049854,0.04994,0.048548,0.048238,0.046805,0.04969,0.047536,0.047013,0.050055,0.048931,0.048503,0.049696,0.049703,0.05031,0.050001,0.052196,0.05188,0.050441,0.050601
|
1834 |
|
9.71亿 |
0.072053 |
135亿 |
3,422.36万 |
-0.54%
|
0.010527,0.01073,0.010449,0.010656,0.010886,0.01096,0.011083,0.010988,0.011162,0.011122,0.010928,0.010947,0.010874,0.010868,0.010687,0.010555,0.010414,0.010472,0.009821,0.009926,0.009982,0.010254,0.010245,0.010108,0.010188,0.009906,0.010019,0.010108
|
1835 |
|
0 |
0.000106 |
0 |
0.051708 |
-0.54%
|
0.00001613,0.00001613,0.00001613,0.00001507,0.00001507,0.00001507,0.00001502,0.00001502,0.00001514,0.00001518,0.00001513,0.00001524,0.00001517,0.00001517,0.00001517,0.00001515,0.00001514,0.00001506,0.00001506,0.00001481,0.00001494,0.00001489,0.00001491,0.0000149,0.00001486,0.0000147,0.00001471,0.00001479
|
1836 |
|
9.64万 |
0.241086 |
40万 |
83.05万 |
-0.54%
|
0.03036,0.03037,0.02962,0.03001,0.03024,0.03023,0.02998,0.03004,0.03014,0.03035,0.02988,0.02997,0.030113,0.029793,0.029845,0.029786,0.032864,0.036804,0.037647,0.040121,0.038624,0.033946,0.033835,0.033839,0.033486,0.034161,0.034173,0.034325
|
1837 |
|
407.93万 |
0.420116 |
971万 |
849.31万 |
-0.54%
|
0.057912,0.057994,0.058098,0.058197,0.058291,0.058193,0.058132,0.058708,0.059878,0.059105,0.060001,0.060292,0.061307,0.061912,0.060806,0.0602,0.060695,0.060298,0.058685,0.058213,0.058291,0.059086,0.059007,0.058996,0.058901,0.058775,0.058518,0.058547
|
1838 |
|
6.18亿 |
0.000000294 |
2,100.00万亿 |
4,017.24万 |
-0.54%
|
0.0000000437965,0.0000000445617,0.0000000443224,0.0000000438247,0.0000000453562,0.0000000456855,0.0000000469654,0.0000000462617,0.0000000481454,0.0000000474999,0.0000000472981,0.0000000473224,0.0000000472174,0.0000000470742,0.0000000449144,0.0000000445513,0.0000000441949,0.0000000435801,0.0000000390967,0.0000000391271,0.0000000392775,0.0000000399133,0.0000000405876,0.0000000414994,0.0000000415508,0.0000000406397,0.000000041332,0.0000000410218
|
1839 |
|
0 |
0.318339 |
0 |
88.51万 |
-0.55%
|
0.04669,0.04669,0.04669,0.044105,0.112,0.04628,0.044809,0.043958,0.04618,0.04612,0.046437,0.046254,0.046205,0.046044,0.046062,0.045578,0.045072,0.045369,0.043896,0.043929,0.044217,0.044267,0.044593,0.044564,0.044555,0.044339,0.044365,0.044399
|
1840 |
|
0 |
0.396202 |
0 |
423.13万 |
-0.55%
|
0.057573,0.057124,0.05673,0.056638,0.056494,0.056509,0.056488,0.056434,0.055607,0.054642,0.054144,0.054312,0.054074,0.054056,0.054662,0.054786,0.054699,0.054698,0.05518,0.055427,0.055451,0.055472,0.055472,0.055472,0.055109,0.055123,0.055093,0.055152
|
1841 |
|
3.07万 |
0.0003 |
1亿 |
124.90 |
-0.55%
|
0.00004162,0.0000416,0.0000416,0.0000416,0.0000416,0.00003821,0.00003821,0.00003816,0.00003821,0.000041,0.00003932,0.00003932,0.0000395,0.0000395,0.0000395,0.00003951,0.00003951,0.00004539,0.0000468,0.00004682,0.00004195,0.00004196,0.00004195,0.00004195,0.00004195,0.00004195,0.00004172,0.00004172
|
1842 |
|
229.33万 |
0.005156 |
4亿 |
93.99 |
-0.55%
|
0.000795,0.000797,0.000796,0.000792,0.000796,0.0008,0.000808,0.000789,0.000785,0.000779,0.000789,0.000779,0.00078,0.000775,0.000772,0.000776,0.000762,0.000757,0.000736,0.000737,0.000727,0.000726,0.00073,0.000724,0.000721,0.00071,0.000715,0.000723
|
1843 |
|
0 |
1.2977 |
0 |
98.63万 |
-0.55%
|
0.1896,0.1879,0.1878,0.1892,0.1771,0.1796,0.1779,0.1794,0.181,0.1812,0.1808,0.1857,0.1944,0.1924,0.1981,0.2015,0.201,0.2027,0.1996,0.1968,0.1965,0.1803,0.1812,0.183,0.184,0.1829,0.1801,0.1821
|
1844 |
|
127.83亿 |
0.0000128 |
999.99万亿 |
1.94亿 |
-0.56%
|
0.00000186,0.00000188,0.00000189,0.00000188,0.00000187,0.00000189,0.00000188,0.00000191,0.00000192,0.00000189,0.0000019,0.00000194,0.00000192,0.00000192,0.00000192,0.00000198,0.00000198,0.00000197,0.00000193,0.00000187,0.00000181,0.00000182,0.00000179,0.00000179,0.0000018,0.00000179,0.00000178,0.00000178
|
1845 |
|
0 |
0.052182 |
0 |
305.34万 |
-0.56%
|
0.008693,0.008752,0.008571,0.008524,0.008499,0.008147,0.008094,0.008063,0.008173,0.008327,0.00829,0.008335,0.008073,0.008003,0.008194,0.007857,0.007636,0.007577,0.007426,0.007355,0.007404,0.00733,0.007316,0.007367,0.007343,0.007176,0.007275,0.007304
|
1846 |
|
6,840.24万 |
0.62184 |
1亿 |
4,647.77万 |
-0.56%
|
0.097258,0.099542,0.097267,0.095143,0.097678,0.097847,0.1032,0.101,0.1066,0.1064,0.1054,0.1053,0.1049,0.1037,0.099599,0.097735,0.095584,0.094989,0.086098,0.084838,0.084487,0.086102,0.088014,0.087934,0.088627,0.085697,0.08862,0.087144
|
1847 |
|
1.21亿 |
0.494058 |
2亿 |
229.88万 |
-0.56%
|
0.077536,0.078187,0.076837,0.076254,0.077065,0.079237,0.083302,0.083102,0.08284,0.084179,0.085537,0.085465,0.084017,0.085326,0.084958,0.084466,0.08206,0.080398,0.077225,0.070727,0.071559,0.071659,0.069524,0.069872,0.073191,0.068661,0.068145,0.071015
|
1848 |
|
643.81万 |
0.060268 |
1亿 |
82.42万 |
-0.56%
|
0.008816,0.008861,0.008867,0.008765,0.0089,0.008959,0.009442,0.009396,0.009584,0.009442,0.009555,0.009469,0.009481,0.009579,0.009232,0.009023,0.008921,0.008917,0.008474,0.008376,0.008256,0.00837,0.008417,0.008465,0.008428,0.008303,0.008306,0.008397
|
1849 |
|
9.35万 |
0.168509 |
56万 |
4,104.93 |
-0.56%
|
0.023486,0.024104,0.023548,0.023496,0.023697,0.023752,0.023818,0.02368,0.023863,0.023874,0.023855,0.023886,0.023942,0.023794,0.023794,0.023778,0.023681,0.023734,0.023328,0.023602,0.023475,0.023451,0.023596,0.023596,0.023577,0.023426,0.023394,0.023393
|
1850 |
|
216.57万 |
0.761968 |
284万 |
52.96万 |
-0.56%
|
0.1062,0.106,0.1061,0.1059,0.1058,0.1065,0.1062,0.1065,0.1063,0.1064,0.1062,0.1058,0.1059,0.1064,0.1063,0.1066,0.1062,0.1065,0.1062,0.1053,0.1054,0.1056,0.1054,0.1069,0.107,0.1069,0.1066,0.1067
|
1851 |
|
23.02亿 |
0.258983 |
89亿 |
8,419.05万 |
-0.57%
|
0.037817,0.038545,0.038052,0.037344,0.038365,0.038495,0.039711,0.039162,0.040236,0.039962,0.040241,0.040551,0.040228,0.039652,0.038966,0.03852,0.038198,0.03799,0.035246,0.035859,0.035543,0.035937,0.036259,0.036185,0.036786,0.035926,0.036535,0.036259
|
1852 |
|
2.63亿 |
0.087759 |
30亿 |
20.01万 |
-0.57%
|
0.01333,0.01324,0.01303,0.01309,0.01315,0.01328,0.01391,0.01373,0.01414,0.014,0.01397,0.01388,0.01425,0.014,0.01384,0.01358,0.01346,0.01334,0.0119,0.0122,0.01236,0.01206,0.01221,0.0122,0.01229,0.01218,0.01229,0.01226
|
1853 |
|
751.20万 |
0.007512 |
10亿 |
80.69万 |
-0.57%
|
0.001018,0.001015,0.001021,0.001015,0.001016,0.00094349,0.001091,0.001044,0.001015,0.00097509,0.00098694,0.00099209,0.00095719,0.00096641,0.00096036,0.00097118,0.00091103,0.00090129,0.001088,0.001072,0.00104,0.001035,0.001037,0.001037,0.001033,0.001033,0.001033,0.001033
|
1854 |
|
0 |
0.060038 |
0 |
7,117.11 |
-0.57%
|
0.008511,0.008702,0.008681,0.008439,0.008525,0.008531,0.00861,0.008595,0.008611,0.008534,0.008564,0.008588,0.008514,0.008486,0.008397,0.008392,0.008276,0.008271,0.008086,0.008104,0.008395,0.008269,0.008305,0.008435,0.008388,0.008168,0.008202,0.00844
|
1855 |
|
0 |
0.001257 |
0 |
558.29 |
-0.57%
|
0.000172,0.000172,0.000173,0.000171,0.000172,0.000173,0.000175,0.000175,0.000175,0.000175,0.000176,0.000176,0.000175,0.000175,0.000175,0.000177,0.000176,0.000176,0.00017,0.000172,0.000174,0.000172,0.000177,0.000177,0.000175,0.000173,0.000174,0.000175
|
1856 |
|
0 |
1.6338 |
0 |
308.04 |
-0.57%
|
0.2389,0.2381,0.2332,0.2268,0.229,0.2303,0.2298,0.2285,0.2304,0.2308,0.2315,0.2319,0.2318,0.2305,0.2323,0.2314,0.2326,0.2339,0.237,0.2355,0.2362,0.2356,0.2374,0.2371,0.2366,0.2365,0.2288,0.2288
|
1857 |
|
531.35万 |
0.002506 |
21亿 |
131.78万 |
-0.57%
|
0.000357,0.000361,0.000357,0.000359,0.000358,0.00035,0.00034,0.000349,0.000348,0.000349,0.000346,0.00035,0.000349,0.000348,0.000346,0.000347,0.00036,0.000355,0.000353,0.000349,0.000348,0.000354,0.000347,0.000345,0.000357,0.000354,0.000346,0.000345
|
1858 |
|
0 |
0.148264 |
0 |
143.09万 |
-0.57%
|
0.020838,0.020838,0.020823,0.021056,0.02103,0.02102,0.020799,0.020857,0.020711,0.020744,0.020752,0.020833,0.020844,0.020836,0.020849,0.020791,0.020759,0.020806,0.02082,0.020819,0.020819,0.020813,0.020829,0.020786,0.020725,0.020658,0.020638,0.02065
|
1859 |
|
3.79亿 |
1.5096 |
3亿 |
4,654.16万 |
-0.57%
|
0.2312,0.2287,0.2289,0.2264,0.2301,0.2365,0.2441,0.2371,0.2519,0.2541,0.2518,0.2536,0.2521,0.2503,0.2384,0.2353,0.2308,0.2273,0.2076,0.2019,0.2043,0.206,0.21,0.2128,0.2142,0.2082,0.2122,0.2107
|
1860 |
|
6,590.66万 |
0.228677 |
3亿 |
10.59万 |
-0.57%
|
0.035624,0.035014,0.035563,0.036661,0.044225,0.036417,0.038552,0.037027,0.037637,0.037027,0.037271,0.037576,0.037454,0.03782,0.037332,0.037698,0.036966,0.036966,0.036051,0.033367,0.033001,0.031903,0.033489,0.032818,0.031659,0.032696,0.031964,0.031781
|
1861 |
|
73.79亿 |
1350.79 |
546万 |
194.62万 |
-0.57%
|
194.21,199.86,197.64,196.22,202.45,203.41,208.41,205.98,209.52,212.44,213.88,215.9,216.55,212.2,208.92,208.13,206.31,205.19,187.94,187.74,188.74,188.25,191.73,190.06,189.03,186.8,188.6,189.93
|
1862 |
|
31.49亿 |
0.107264 |
294亿 |
2.92亿 |
-0.57%
|
0.016249,0.016531,0.016315,0.016102,0.016609,0.016791,0.017372,0.017017,0.017901,0.017746,0.017582,0.017711,0.017641,0.017431,0.016917,0.016609,0.016444,0.016249,0.014698,0.014732,0.0147,0.014859,0.015064,0.015079,0.015197,0.014905,0.015153,0.015049
|
1863 |
|
0 |
0.000112 |
0 |
80.16万 |
-0.57%
|
0.00001484,0.00001503,0.00001476,0.00001492,0.00001517,0.00001563,0.00001571,0.00001571,0.00001618,0.00001597,0.00001597,0.00001612,0.0000162,0.00001599,0.00001599,0.0000158,0.00001552,0.00001572,0.00001572,0.00001558,0.00001558,0.00001512,0.00001511,0.00001548,0.00001558,0.00001558,0.00001557,0.00001558
|
1864 |
|
0 |
4.9682 |
0 |
150.63万 |
-0.57%
|
0.7014,0.7019,0.6995,0.6911,0.6897,0.6924,0.6934,0.6966,0.7035,0.7033,0.7032,0.7007,0.7083,0.7041,0.7105,0.7094,0.7296,0.723,0.6996,0.697,0.6906,0.6946,0.6945,0.6935,0.6998,0.6961,0.6984,0.697
|
1865 |
|
126.22万 |
0.025243 |
5,000万 |
64.81万 |
-0.57%
|
0.003899,0.003862,0.003863,0.003817,0.003851,0.003869,0.003909,0.003907,0.003936,0.003923,0.003915,0.003934,0.003883,0.003949,0.003785,0.003784,0.003799,0.003792,0.003526,0.00353,0.003543,0.003533,0.003535,0.003535,0.003535,0.003515,0.003515,0.003512
|
1866 |
|
244.17万 |
0.00000244 |
1.00万亿 |
204.23万 |
-0.58%
|
0.000000349,0.000000355,0.000000352,0.000000349,0.000000356,0.000000359,0.000000377,0.000000373,0.000000386,0.000000383,0.00000039,0.00000039,0.000000389,0.000000393,0.000000385,0.000000381,0.000000376,0.000000377,0.000000345,0.000000343,0.000000343,0.000000343,0.000000346,0.000000345,0.000000345,0.00000034,0.000000344,0.000000344
|
1867 |
|
2.67亿 |
0.989625 |
3亿 |
5,309.93万 |
-0.58%
|
0.1542,0.1564,0.151,0.1492,0.1527,0.1613,0.1668,0.1602,0.1723,0.1748,0.1746,0.1699,0.1699,0.1702,0.1631,0.1592,0.1552,0.1529,0.1381,0.1378,0.1359,0.1386,0.14,0.1393,0.1391,0.136,0.1398,0.1379
|
1868 |
|
438.62万 |
0.000186 |
236亿 |
2.49 |
-0.58%
|
0.00002597,0.00002629,0.00002643,0.00002619,0.00002624,0.00002624,0.00002639,0.00002639,0.00002639,0.00002651,0.00002679,0.00002679,0.00002679,0.00002709,0.00002705,0.00002705,0.000027,0.000027,0.000027,0.00002654,0.00002612,0.00002654,0.00002654,0.00002654,0.00002654,0.00002588,0.00002588,0.00002588
|
1869 |
|
0 |
0.022256 |
0 |
448.23万 |
-0.58%
|
0.003115,0.003076,0.003056,0.003089,0.003086,0.003094,0.003099,0.003076,0.003103,0.003102,0.003108,0.003103,0.003089,0.003084,0.003102,0.003178,0.003091,0.003087,0.003068,0.003068,0.0031,0.003075,0.003103,0.003091,0.003083,0.003089,0.003094,0.003088
|
1870 |
|
0 |
0.002715 |
0 |
91.81 |
-0.59%
|
0.00036527,0.00036548,0.0003677,0.00036676,0.00036879,0.00037094,0.00037532,0.00037529,0.00037274,0.00037055,0.00037464,0.0003748,0.00038142,0.00038352,0.00038266,0.00038262,0.00038385,0.00038935,0.00038073,0.00037725,0.00038227,0.00038216,0.00038213,0.00038213,0.00038045,0.00037691,0.00037667,0.00038013
|
1871 |
|
2.38亿 |
23.7582 |
1,000万 |
829.04万 |
-0.59%
|
3.356,3.1865,3.138,3.1658,3.2128,3.1876,3.4392,3.4308,3.4629,3.4729,3.4873,3.4979,3.5246,3.5874,3.5728,3.5571,3.4232,3.4119,3.3296,3.3146,3.3159,3.3113,3.3212,3.3217,3.327,3.3419,3.3419,3.3469
|
1872 |
|
0 |
2.3096 |
0 |
29.20 |
-0.59%
|
0.3372,0.3387,0.3394,0.3436,0.3459,0.3441,0.3402,0.3285,0.3299,0.3281,0.3297,0.3366,0.3338,0.3314,0.3223,0.3252,0.3265,0.334,0.3317,0.3294,0.3247,0.324,0.3225,0.3245,0.3236,0.319,0.3213,0.322
|
1873 |
|
6.26亿 |
42.7485 |
1,465万 |
3,023.15万 |
-0.59%
|
6.0677,6.1232,6.1764,6.0827,6.2509,6.2837,6.4515,6.4148,6.6767,6.67,6.7047,6.6917,6.7008,6.6447,6.588,6.5283,6.427,6.3928,5.886,5.9392,5.9549,5.9861,6.0841,6.0458,6.0206,5.8996,5.9928,5.9803
|
1874 |
|
0 |
0.00293 |
0 |
141.57万 |
-0.59%
|
0.00042468,0.00042434,0.00042336,0.00042394,0.00042202,0.00042164,0.000423,0.00042074,0.0004154,0.000415,0.00041546,0.000415,0.00041453,0.00041601,0.00041313,0.00041321,0.00041446,0.00041437,0.00041348,0.00041262,0.00041233,0.00041172,0.00040955,0.00041053,0.000411,0.00040808,0.000408,0.00040858
|
1875 |
|
62.17万 |
0.050961 |
1,220万 |
87.71万 |
-0.59%
|
0.006723,0.006721,0.006724,0.006701,0.006752,0.006766,0.007057,0.00704,0.007284,0.00738,0.007575,0.007404,0.00792,0.008015,0.007994,0.00798,0.007786,0.007852,0.007286,0.007138,0.007232,0.007171,0.007243,0.007247,0.007175,0.007036,0.007059,0.007093
|
1876 |
|
919.98万 |
0.001379 |
67亿 |
91.96万 |
-0.6%
|
0.00021494,0.00021566,0.00021296,0.0002019,0.00020106,0.00020287,0.00020218,0.00020815,0.00020779,0.00020586,0.00020791,0.00020806,0.00020789,0.000203,0.00020598,0.00020515,0.00020516,0.0002041,0.00019402,0.00019097,0.00019395,0.000193,0.00019295,0.0001948,0.00019599,0.00019204,0.0001929,0.00019192
|
1877 |
|
0 |
0.004079 |
0 |
22.57 |
-0.6%
|
0.00057834,0.00057834,0.00057915,0.00058082,0.00058082,0.00058082,0.00058063,0.00058336,0.00058336,0.00058336,0.00058336,0.00058722,0.00058722,0.0005899,0.00058644,0.00058644,0.00059345,0.00059345,0.00059345,0.00059345,0.00057104,0.00056954,0.00056954,0.00057138,0.00057138,0.00057653,0.00056794,0.00056794
|
1878 |
|
4.72亿 |
0.000000852 |
554.43万亿 |
1,285.27万 |
-0.6%
|
0.0000001252884,0.0000001255657,0.0000001236659,0.0000001229624,0.0000001260914,0.0000001287308,0.0000001330306,0.0000001338628,0.0000001375158,0.0000001386066,0.000000140435,0.0000001410418,0.0000001394426,0.0000001369746,0.0000001342101,0.0000001333778,0.0000001314351,0.0000001320961,0.0000001220444,0.000000121835,0.0000001203156,0.0000001203696,0.0000001214748,0.0000001211459,0.0000001200558,0.0000001190964,0.0000001199122,0.0000001202029
|
1879 |
|
36.02亿 |
10.6316 |
3亿 |
1.29亿 |
-0.6%
|
1.6239,1.6549,1.6179,1.6061,1.6779,1.6977,1.7365,1.7151,1.7731,1.7413,1.7481,1.7405,1.7573,1.7233,1.6769,1.6571,1.6418,1.6283,1.4947,1.492,1.4702,1.4818,1.4977,1.4959,1.4979,1.4671,1.4862,1.4915
|
1880 |
|
99.79亿 |
121.85 |
8,190万 |
359.39万 |
-0.6%
|
17.6243,17.5658,17.5962,17.5456,17.6738,17.5938,17.6782,17.7298,17.7836,17.6649,17.7833,17.7794,17.7821,17.706,17.6892,17.6721,17.6102,17.5097,17.0915,17.0949,17.1446,17.0707,17.1181,17.0747,17.1034,17.0091,17.0446,17.0067
|
1881 |
|
640.66万 |
0.019067 |
3亿 |
743.90万 |
-0.6%
|
0.003111,0.003152,0.003163,0.003053,0.002921,0.002986,0.003011,0.003017,0.003134,0.00306,0.003014,0.003014,0.00314,0.003169,0.003122,0.003156,0.003148,0.003109,0.002974,0.002946,0.002924,0.002887,0.002778,0.002701,0.002643,0.002588,0.00267,0.002658
|
1882 |
|
42.84亿 |
0.068642 |
624亿 |
2.67亿 |
-0.6%
|
0.010011,0.010175,0.00989,0.009879,0.010319,0.010682,0.010964,0.011062,0.011691,0.011473,0.011818,0.011763,0.011778,0.011949,0.011234,0.01109,0.010754,0.010648,0.009215,0.009283,0.00958,0.009598,0.009789,0.00969,0.009634,0.009492,0.009668,0.009602
|
1883 |
|
0 |
0.097785 |
0 |
333.97万 |
-0.6%
|
0.016635,0.016654,0.016646,0.016622,0.016596,0.016547,0.01654,0.016559,0.016145,0.015782,0.015731,0.015738,0.015748,0.015734,0.015644,0.015697,0.015653,0.015263,0.015201,0.014329,0.014445,0.014247,0.013747,0.013681,0.013656,0.01348,0.013112,0.01364
|
1884 |
|
11.95亿 |
36451.93 |
3万 |
4,760.21万 |
-0.6%
|
5193.33,5214.79,5183.68,5125.69,5176.19,5305.95,5348.27,5315.03,5574.57,5592.67,5646.21,5744.31,5672.15,5627.24,5513.02,5464.39,5444.59,5462.52,5116.87,5069.87,5123.46,5102.23,5148.92,5108.11,5144.24,5074.88,5109.58,5091.17
|
1885 |
|
43.35万 |
0.001178 |
4亿 |
1.85 |
-0.61%
|
0.00018098,0.00018094,0.00018094,0.00018103,0.000183,0.00018302,0.000188,0.00018798,0.000187,0.00018798,0.000188,0.00019097,0.00019097,0.000192,0.000191,0.000191,0.00019098,0.00019096,0.000189,0.000163,0.000166,0.000166,0.000166,0.000165,0.000165,0.00016499,0.000163,0.000164
|
1886 |
|
51.99万 |
0.010614 |
4,898万 |
365.11万 |
-0.61%
|
0.001621,0.001624,0.001584,0.001512,0.001532,0.001547,0.001513,0.001516,0.001526,0.001529,0.001532,0.001515,0.001498,0.001496,0.00154,0.001613,0.001558,0.001701,0.001523,0.001501,0.001493,0.001504,0.00149,0.001469,0.001494,0.001462,0.00146,0.001471
|
1887 |
|
0 |
0.001163 |
0 |
143.73 |
-0.61%
|
0.000165,0.000165,0.000165,0.000165,0.000168,0.000168,0.000168,0.000168,0.000167,0.000167,0.000167,0.000167,0.000165,0.000165,0.00016,0.00016,0.000162,0.000162,0.000162,0.000162,0.000163,0.000163,0.000163,0.000163,0.000163,0.000163,0.000163,0.000162
|
1888 |
|
6.82万 |
0.007002 |
974万 |
198.32 |
-0.61%
|
0.000976,0.00099,0.00099,0.000985,0.000985,0.00099,0.000998,0.000998,0.000989,0.000989,0.000996,0.000996,0.000996,0.000996,0.000992,0.000992,0.000992,0.000989,0.000974,0.000974,0.000982,0.000981,0.000981,0.000981,0.00098,0.000971,0.000971,0.000975
|
1889 |
|
0 |
0.000152 |
0 |
123.27 |
-0.61%
|
0.00002349,0.00002349,0.00002349,0.0000235,0.0000235,0.0000237,0.0000237,0.00002441,0.00002441,0.00002478,0.00002324,0.00002324,0.00002324,0.00002324,0.00002228,0.00002232,0.00002232,0.00002232,0.00002232,0.00002241,0.00002241,0.00002117,0.00002117,0.00002117,0.00002117,0.00002136,0.00002123,0.00002123
|
1890 |
|
897.00万 |
0.001257 |
71亿 |
70.34万 |
-0.62%
|
0.00019302,0.00019096,0.00019103,0.000191,0.00018893,0.00019193,0.00019096,0.00019096,0.00018906,0.00018906,0.00018906,0.00018906,0.00018906,0.00018906,0.00018709,0.000186,0.00018791,0.00019483,0.00019477,0.00018693,0.00018678,0.00018685,0.00017893,0.00017606,0.00017703,0.00017788,0.00017692,0.00017596
|
1891 |
|
1.42亿 |
0.80793 |
2亿 |
5,753.75万 |
-0.62%
|
0.1294,0.1309,0.1294,0.1255,0.1329,0.1362,0.1385,0.1336,0.14,0.1393,0.1366,0.1354,0.1338,0.1337,0.1308,0.1296,0.1285,0.1215,0.1092,0.1041,0.104,0.1084,0.1126,0.1145,0.1144,0.112,0.1142,0.1135
|
1892 |
|
4.22亿 |
1.0327 |
4亿 |
3,534.50 |
-0.62%
|
0.1914,0.176,0.1712,0.1725,0.1681,0.1585,0.1701,0.1603,0.165,0.1529,0.1659,0.1567,0.1576,0.169,0.161,0.1607,0.1605,0.1563,0.1573,0.1626,0.1619,0.1634,0.1612,0.1624,0.1614,0.1545,0.1482,0.1491
|
1893 |
|
9.06亿 |
6.8017 |
1亿 |
240.66万 |
-0.62%
|
1.0185,1.0123,0.9926,0.9973,1.0126,1.0165,1.0356,1.0169,1.0565,1.0657,1.0715,1.0578,1.0233,1.016,0.9999,1,0.9998,0.9955,0.9402,0.9529,0.9412,0.9374,0.9595,0.9519,0.9566,0.9326,0.9424,0.9411
|
1894 |
|
5.41万 |
0.0000000108 |
5.00万亿 |
11.89 |
-0.62%
|
0.0000000017165,0.0000000017165,0.0000000017165,0.0000000017687,0.0000000017687,0.0000000017687,0.0000000017687,0.0000000016854,0.0000000016555,0.0000000016555,0.0000000016555,0.0000000016697,0.0000000016697,0.0000000016697,0.0000000016697,0.0000000016683,0.0000000016868,0.0000000016868,0.0000000016868,0.0000000017235,0.000000001737,0.000000001737,0.000000001737,0.000000001737,0.0000000015378,0.0000000015378,0.0000000015378,0.0000000015161
|
1895 |
|
2,110.27万 |
0.02604 |
8亿 |
285.62万 |
-0.63%
|
0.003661,0.003657,0.003657,0.003655,0.003666,0.003666,0.003659,0.003664,0.003694,0.003707,0.003691,0.003708,0.003706,0.003708,0.003705,0.00371,0.003661,0.003667,0.003674,0.003645,0.00364,0.003638,0.003638,0.00364,0.003648,0.003631,0.003628,0.003627
|
1896 |
|
1,253.91万 |
0.012539 |
10亿 |
122.01万 |
-0.63%
|
0.002171,0.002204,0.002245,0.002255,0.002206,0.002102,0.002187,0.002171,0.002182,0.002143,0.002275,0.002304,0.002202,0.00224,0.002104,0.002017,0.00205,0.00198,0.00181,0.001775,0.001778,0.001835,0.001843,0.001851,0.001766,0.001655,0.001715,0.001732
|
1897 |
|
0 |
884.56 |
0 |
205.26万 |
-0.63%
|
125.27,121.84,123.97,122.36,127.28,130.18,135.54,131.29,131.7,131.69,135.1,132.88,134.25,135.47,129.04,130.73,131,128.16,122.11,122.15,124.44,125.79,120.32,123.83,124.22,120.76,123.29,123.6
|
1898 |
|
76.84万 |
0.005666 |
1亿 |
11.46 |
-0.63%
|
0.000796,0.0008,0.0008,0.0008,0.0008,0.000811,0.000821,0.000813,0.000812,0.000812,0.000817,0.00082,0.000822,0.000822,0.000814,0.000816,0.000816,0.000814,0.0008,0.000792,0.000792,0.000792,0.000799,0.000798,0.000794,0.000792,0.000786,0.000786
|
1899 |
|
0 |
0.200166 |
0 |
476.27万 |
-0.63%
|
0.027655,0.027965,0.027832,0.027477,0.028051,0.028339,0.029837,0.029468,0.030166,0.030174,0.030926,0.030708,0.030735,0.031631,0.030785,0.030607,0.030493,0.030469,0.028075,0.027613,0.028009,0.027828,0.028366,0.028457,0.028365,0.027807,0.02787,0.028094
|
1900 |
|
0 |
0.36145 |
0 |
1,053.06万 |
-0.63%
|
0.054847,0.055032,0.054277,0.053544,0.055284,0.056739,0.05708,0.05661,0.059484,0.059634,0.059395,0.059393,0.058908,0.058454,0.056645,0.055662,0.054899,0.054855,0.049832,0.050695,0.050159,0.05039,0.051358,0.051431,0.05119,0.04994,0.050878,0.050684
|