1801 |
|
99.68万 |
0.393898 |
253万 |
36.60万 |
-1.33%
|
0.057953,0.058332,0.058374,0.058319,0.058354,0.058364,0.058441,0.058348,0.058339,0.05836,0.058353,0.058396,0.05812,0.058149,0.058145,0.058098,0.057272,0.057364,0.057234,0.056394,0.056,0.056013,0.056046,0.056101,0.0561,0.056107,0.056068,0.055777
|
1802 |
|
0 |
195.93 |
0 |
17.74 |
-1.33%
|
28.3197,27.7316,29.161,28.039,27.0887,26.8184,26.8656,26.3284,25.9045,25.6204,25.1547,22.564,26.0466,26.212,26.1466,25.4979,25.6351,25.6351,25.6351,25.8005,25.6301,25.2774,26.1659,25.9944,25.9944,25.052,26.5335,27.7977
|
1803 |
|
728.41万 |
0.198511 |
3,669万 |
516.61万 |
-1.34%
|
0.028846,0.029483,0.029654,0.029696,0.029191,0.028956,0.028936,0.028377,0.028712,0.028853,0.028878,0.028243,0.028196,0.028061,0.028004,0.028064,0.028028,0.028253,0.028037,0.028004,0.028056,0.028476,0.028464,0.028376,0.028296,0.028267,0.028078,0.02792
|
1804 |
|
401.78万 |
0.00000517 |
7,777亿 |
5,943.09 |
-1.34%
|
0.0000008396045,0.000000855107,0.0000008579061,0.0000008579061,0.0000007388022,0.0000007387492,0.0000007387363,0.0000007387363,0.0000007355548,0.0000007355548,0.0000007355548,0.0000007271547,0.0000007271548,0.0000007271548,0.0000007271548,0.0000007271548,0.00000071786,0.0000007248936,0.0000007277944,0.0000007277944,0.0000007278028,0.0000007359511,0.0000007359509,0.0000007359509,0.0000007359509,0.0000007359509,0.0000007296528,0.0000007260549
|
1805 |
|
4,747.61万 |
0.000000108 |
439.19万亿 |
174.19万 |
-1.34%
|
0.0000000154377,0.0000000156737,0.0000000157485,0.0000000161525,0.000000015544,0.0000000155173,0.0000000153695,0.0000000153683,0.0000000151899,0.0000000152677,0.0000000153268,0.0000000148098,0.0000000147837,0.0000000150506,0.0000000148174,0.0000000153671,0.0000000151113,0.0000000152282,0.0000000153554,0.0000000151157,0.0000000151836,0.0000000153974,0.0000000151435,0.0000000152622,0.0000000154375,0.0000000154013,0.0000000154007,0.0000000152332
|
1806 |
|
9.24万 |
0.00000308 |
300亿 |
0.498092 |
-1.34%
|
0.0000004375159,0.0000004369538,0.0000004365566,0.0000004365566,0.0000004365566,0.0000004359642,0.0000004357495,0.0000004357995,0.0000004357995,0.0000004357995,0.0000004376,0.0000004391,0.00000043878,0.00000043878,0.000000438613,0.0000004375,0.0000004375,0.0000004384963,0.0000004386181,0.0000004387789,0.000000439,0.0000004376,0.0000004376,0.0000004376,0.0000004387679,0.0000004387679,0.0000004365978,0.0000004329
|
1807 |
|
0 |
0.00999 |
0 |
11.73万 |
-1.34%
|
0.001357,0.00135,0.00135,0.00135,0.00134,0.001354,0.001354,0.001347,0.001346,0.001346,0.001348,0.001318,0.001319,0.001307,0.001323,0.001316,0.001361,0.001361,0.001361,0.00136,0.00136,0.001423,0.001446,0.001445,0.001422,0.001422,0.001422,0.001418
|
1808 |
|
1.75亿 |
0.140576 |
12亿 |
104.90万 |
-1.34%
|
0.020108,0.02017,0.020317,0.020378,0.020251,0.020392,0.020343,0.020454,0.02025,0.020412,0.020376,0.020175,0.020131,0.020195,0.019865,0.019898,0.020095,0.019943,0.019923,0.01997,0.020047,0.019966,0.020031,0.020012,0.019959,0.019977,0.019826,0.019895
|
1809 |
|
2,437.38万 |
0.027082 |
9亿 |
11.36万 |
-1.35%
|
0.004229,0.004224,0.004198,0.004172,0.004165,0.004191,0.004147,0.004148,0.004173,0.004128,0.004088,0.004042,0.003984,0.004021,0.004019,0.004027,0.003979,0.003971,0.003978,0.004007,0.00401,0.00393,0.003914,0.003925,0.003858,0.003857,0.003848,0.003804
|
1810 |
|
5,405.93万 |
3.18 |
1,700万 |
42.24万 |
-1.35%
|
0.4473,0.4462,0.4501,0.4496,0.4481,0.4488,0.4485,0.4482,0.4482,0.4471,0.4461,0.4493,0.4454,0.446,0.4485,0.4475,0.4505,0.4506,0.4523,0.4495,0.4476,0.4502,0.4524,0.4521,0.454,0.4532,0.4511,0.4472
|
1811 |
|
0 |
0.003245 |
0 |
15.71万 |
-1.35%
|
0.00041259,0.00040376,0.00041303,0.00039237,0.00039439,0.00039361,0.00039439,0.00039988,0.00040739,0.00040808,0.00041062,0.00048133,0.00040187,0.00034926,0.00036859,0.00045208,0.00042501,0.00041251,0.00040293,0.00038371,0.0005094,0.00049331,0.00054388,0.00047499,0.00044859,0.00047404,0.0004734,0.00045892
|
1812 |
|
0 |
0.323048 |
0 |
209.37万 |
-1.35%
|
0.04916,0.05128,0.05148,0.05205,0.05148,0.05272,0.05209,0.04948,0.04822,0.04825,0.04977,0.04456,0.04293,0.0427,0.04279,0.04424,0.04417,0.04407,0.04358,0.04225,0.04308,0.04428,0.04589,0.04425,0.04531,0.04537,0.04738,0.04542
|
1813 |
|
2,487.97万 |
0.165865 |
2亿 |
3.17万 |
-1.35%
|
0.02478,0.02379,0.02331,0.02394,0.02363,0.02397,0.02378,0.02317,0.02379,0.02304,0.025,0.025,0.02364,0.0237,0.02348,0.02283,0.025,0.02309,0.02379,0.02461,0.02268,0.02238,0.02268,0.02427,0.02363,0.02426,0.02412,0.02315
|
1814 |
|
16.17亿 |
1.2474 |
13亿 |
4.20亿 |
-1.35%
|
0.1526,0.1564,0.1527,0.1666,0.1678,0.1645,0.1788,0.1807,0.1723,0.1677,0.1657,0.1609,0.1592,0.1673,0.1603,0.1622,0.1619,0.1626,0.1639,0.1604,0.1618,0.1645,0.17,0.1762,0.1792,0.1792,0.1698,0.173
|
1815 |
|
0 |
0.002368 |
0 |
125.45 |
-1.36%
|
0.0002994,0.0002994,0.00030981,0.00031398,0.00031398,0.00031398,0.00031398,0.00032036,0.00031869,0.00031662,0.00031662,0.0003169,0.0003137,0.0003137,0.0003137,0.0003137,0.0003162,0.00032187,0.00032187,0.00032187,0.00032525,0.0003244,0.00033386,0.00033709,0.00033731,0.00033731,0.00033549,0.00033395
|
1816 |
|
0 |
0.002531 |
0 |
3.15万 |
-1.36%
|
0.0003257,0.0003333,0.0003375,0.0003375,0.0003375,0.0003384,0.0003384,0.0003384,0.0003656,0.0003656,0.0003656,0.0003437,0.0003327,0.0003327,0.0003327,0.0003327,0.0003395,0.0003395,0.0003464,0.0003318,0.0003318,0.0003318,0.0003591,0.0003591,0.0003606,0.0003606,0.0003603,0.0003557
|
1817 |
|
0 |
0.00000000878 |
0 |
3,449.79 |
-1.36%
|
0.000000001137,0.0000000011543,0.0000000011706,0.0000000011718,0.0000000012788,0.0000000011973,0.0000000011958,0.000000001198,0.0000000011752,0.0000000011824,0.0000000011825,0.0000000011675,0.0000000011733,0.0000000011697,0.0000000011736,0.0000000011728,0.0000000012056,0.0000000012216,0.0000000012062,0.0000000012049,0.0000000012037,0.0000000012427,0.0000000012543,0.0000000012601,0.0000000012511,0.0000000012439,0.0000000012658,0.0000000012393
|
1818 |
|
0 |
0.00000368 |
0 |
4.30万 |
-1.36%
|
0.0000005536,0.000000563,0.0000005629,0.0000005629,0.0000005564,0.0000005564,0.0000005543,0.0000005543,0.0000005483,0.0000005457,0.0000005454,0.0000005454,0.0000005456556,0.0000005456888,0.0000005507227,0.0000005507227,0.0000005258,0.0000005312336,0.0000005317754,0.0000005317754,0.0000005264208,0.0000005328029,0.0000005329855,0.0000005246257,0.0000005247591,0.0000005247591,0.0000005247591,0.0000005176
|
1819 |
|
8.91万 |
0.006703 |
1,330万 |
32.82万 |
-1.36%
|
0.00144,0.00137,0.00139,0.001305,0.001198,0.001203,0.001203,0.001125,0.001099,0.001064,0.001012,0.000974,0.000933,0.001005,0.000946,0.00093,0.000939,0.000948,0.00094,0.000955,0.000936,0.00095,0.000945,0.00095,0.000954,0.000957,0.000939,0.000951
|
1820 |
|
1,605.07万 |
0.12443 |
1亿 |
19.73万 |
-1.36%
|
0.017997,0.018191,0.018096,0.018105,0.017912,0.017922,0.017877,0.017335,0.017265,0.017353,0.017489,0.017251,0.017241,0.016967,0.01703,0.017179,0.017452,0.017365,0.017171,0.016997,0.017,0.017381,0.017354,0.017198,0.017277,0.017756,0.017668,0.01751
|
1821 |
|
776.90万 |
0.008219 |
9亿 |
17.51万 |
-1.37%
|
0.001223,0.001207,0.001206,0.001205,0.001188,0.001174,0.001176,0.001191,0.001208,0.001129,0.001145,0.001138,0.001144,0.001124,0.001132,0.001085,0.001105,0.001155,0.00114,0.001136,0.001138,0.001138,0.001136,0.001138,0.001158,0.00118,0.001151,0.00114
|
1822 |
|
260.39万 |
0.058213 |
4,473万 |
865.19 |
-1.37%
|
0.008585,0.008585,0.008585,0.008718,0.008719,0.008719,0.008719,0.008719,0.008615,0.008615,0.008615,0.008552,0.008546,0.008298,0.008252,0.008258,0.008258,0.008269,0.008228,0.008228,0.008222,0.008291,0.008289,0.008289,0.008295,0.0083,0.008181,0.008181
|
1823 |
|
0 |
0.009243 |
0 |
53.58 |
-1.37%
|
0.00127,0.00127,0.001253,0.001263,0.001244,0.001247,0.001247,0.001254,0.001263,0.001263,0.001263,0.001263,0.001263,0.001266,0.001266,0.00127,0.00127,0.001271,0.001253,0.001253,0.001253,0.001253,0.001253,0.001317,0.001317,0.001305,0.001305,0.001299
|
1824 |
|
4.81万 |
0.048101 |
100万 |
103.10 |
-1.37%
|
0.006524,0.006493,0.006493,0.006493,0.006421,0.006512,0.006512,0.006512,0.006512,0.006359,0.006359,0.006359,0.006359,0.006436,0.006436,0.006436,0.006436,0.006434,0.006613,0.006613,0.006692,0.006692,0.006692,0.006692,0.006854,0.006854,0.00676,0.00676
|
1825 |
|
9,856.88万 |
0.065713 |
15亿 |
5,903.24 |
-1.37%
|
0.008987,0.008999,0.00898,0.009097,0.008986,0.009017,0.009059,0.009011,0.008923,0.008944,0.008954,0.008854,0.008861,0.008856,0.008944,0.008932,0.009108,0.009161,0.009102,0.00909,0.009092,0.009377,0.009422,0.009411,0.009363,0.00932,0.009401,0.009235
|
1826 |
|
5,797.90万 |
0.058035 |
10亿 |
205.19万 |
-1.38%
|
0.00807,0.00831,0.008577,0.008586,0.008364,0.008246,0.008301,0.008278,0.008282,0.008355,0.008392,0.008298,0.008062,0.008094,0.008079,0.008073,0.00799,0.008005,0.008021,0.008013,0.008038,0.008113,0.008151,0.008141,0.008183,0.008243,0.00827,0.00807
|
1827 |
|
1,827.29万 |
0.001523 |
120亿 |
43.99万 |
-1.38%
|
0.000216,0.000215,0.000213,0.000214,0.000213,0.000213,0.000213,0.000212,0.000212,0.000212,0.000214,0.000211,0.000212,0.000212,0.000213,0.000212,0.000214,0.000214,0.000215,0.000214,0.000212,0.000214,0.000215,0.000215,0.000216,0.000216,0.000215,0.000214
|
1828 |
|
0 |
1.2232 |
0 |
2,940.88万 |
-1.38%
|
0.3287,0.3368,0.3235,0.3158,0.2957,0.2817,0.2832,0.2845,0.2789,0.2611,0.2542,0.2556,0.2411,0.2322,0.2337,0.2319,0.2215,0.2193,0.2169,0.2218,0.2239,0.2461,0.2241,0.2106,0.1957,0.1881,0.1874,0.1696
|
1829 |
|
0 |
0.00000000132 |
0 |
0 |
-1.38%
|
0.0000000001643,0.000000000167,0.000000000167,0.000000000161,0.0000000001589,0.0000000001693,0.0000000001633,0.0000000001673,0.0000000001694,0.0000000001694,0.000000000165,0.0000000001665,0.000000000163,0.0000000001636,0.0000000001628,0.0000000001616,0.0000000001603,0.0000000001603,0.0000000001622,0.0000000001622,0.0000000001658,0.0000000001666,0.0000000001659,0.0000000001669,0.0000000001754,0.0000000001756,0.0000000001764,0.000000000176
|
1830 |
|
503.29万 |
0.100657 |
5,000万 |
254.48万 |
-1.39%
|
0.013486,0.01353,0.013416,0.013514,0.013812,0.013948,0.0145,0.014444,0.014169,0.014147,0.014053,0.014128,0.014094,0.013727,0.013715,0.013758,0.013729,0.013773,0.01379,0.013808,0.013956,0.014028,0.013822,0.01398,0.013993,0.014239,0.0143,0.014167
|
1831 |
|
7,208.10 |
0.000000000554 |
13.00万亿 |
247.77 |
-1.39%
|
0.0000000000766,0.0000000000766,0.0000000000768,0.0000000000771,0.0000000000768,0.0000000000768,0.0000000000768,0.0000000000769,0.0000000000768,0.0000000000769,0.000000000077,0.0000000000766,0.0000000000767,0.0000000000767,0.0000000000771,0.000000000077,0.0000000000776,0.0000000000777,0.0000000000776,0.0000000000775,0.0000000000776,0.0000000000786,0.0000000000786,0.0000000000787,0.0000000000787,0.0000000000782,0.0000000000783,0.0000000000779
|
1832 |
|
7,746.50万 |
0.317334 |
2亿 |
1,919.19万 |
-1.39%
|
0.044624,0.046729,0.047443,0.047046,0.047368,0.048752,0.04864,0.048222,0.051502,0.045581,0.045838,0.045649,0.042999,0.043497,0.042916,0.04346,0.043177,0.043411,0.043399,0.043384,0.043089,0.043609,0.043642,0.04457,0.045238,0.045341,0.044447,0.044815
|
1833 |
|
0 |
70.9738 |
0 |
7,060.60 |
-1.39%
|
9.1935,9.1532,9.1913,9.2249,9.2249,9.2205,9.2205,9.2205,9.2205,9.3581,9.3581,9.4323,9.4323,9.5329,9.5329,9.4086,9.4086,9.4086,9.4086,9.4145,9.4145,9.4145,9.4145,10.026,10.0962,10.0595,10.0595,9.9744
|
1834 |
|
121.68万 |
0.001217 |
10亿 |
104.77万 |
-1.39%
|
0.00020442,0.00021798,0.000218,0.00021,0.00021785,0.00020286,0.00018622,0.00018631,0.00018453,0.00018517,0.00017721,0.00016234,0.00016666,0.00016658,0.00016673,0.00016669,0.00016529,0.00016475,0.00016333,0.0001659,0.00016313,0.00016352,0.00016312,0.00016287,0.0001636,0.00017156,0.00017326,0.00017134
|
1835 |
|
18.78亿 |
0.087465 |
215亿 |
4,629.28万 |
-1.39%
|
0.011314,0.012589,0.012203,0.01259,0.012193,0.012151,0.01195,0.01178,0.011534,0.011572,0.011516,0.011369,0.011175,0.011101,0.011168,0.011416,0.011378,0.011424,0.011534,0.01132,0.011262,0.011562,0.01145,0.011546,0.012753,0.012345,0.012054,0.012265
|
1836 |
|
0 |
0.005522 |
0 |
13.15万 |
-1.4%
|
0.000753,0.000772,0.000771,0.000772,0.000755,0.00075,0.00075,0.00075,0.00075,0.000761,0.000753,0.000805,0.000797,0.000812,0.000804,0.000775,0.000775,0.000775,0.000775,0.000774,0.000775,0.000776,0.000776,0.000776,0.000777,0.000797,0.000797,0.000786
|
1837 |
|
1,004.01万 |
0.0001 |
1,000亿 |
66.30万 |
-1.4%
|
0.00001521,0.00001633,0.00001636,0.00001554,0.00001595,0.000016,0.00001609,0.00001595,0.00001591,0.00001609,0.00001601,0.00001598,0.00001494,0.00001477,0.00001478,0.0000151,0.00001599,0.00001628,0.00001585,0.00001546,0.00001529,0.00001491,0.0000155,0.00001411,0.0000144,0.00001454,0.00001442,0.00001391
|
1838 |
|
0 |
0.0000000225 |
0 |
701.60 |
-1.4%
|
0.000000002926,0.000000002922,0.000000002953,0.000000002986,0.000000003039,0.000000003,0.000000003016,0.000000003016,0.000000003016,0.000000002997,0.000000003031,0.000000002995,0.000000002995,0.000000002963,0.0000008615,0.0000008615,0.000000002533,0.0000000030409,0.0000000030957,0.0000000030911,0.000000003067,0.000000003195,0.000000003211,0.000000003216,0.000000003208,0.000000003178,0.00000000187,0.000000001908
|
1839 |
|
0 |
0.41743 |
0 |
27.61万 |
-1.41%
|
0.058978,0.058768,0.056806,0.057718,0.059,0.056854,0.056927,0.056967,0.058899,0.058649,0.05805,0.057814,0.059,0.056797,0.056162,0.056651,0.058703,0.058714,0.058406,0.059141,0.0605,0.059249,0.059145,0.057762,0.0595,0.05928,0.057463,0.059287
|
1840 |
|
718.97万 |
20.542 |
35万 |
282.75万 |
-1.41%
|
3.0104,3.0265,3.108,3.1102,3.0922,3.1832,3.138,3.1138,3.0119,3.0076,3.0174,2.9508,2.8992,2.8967,2.9097,2.8618,2.8545,2.9461,2.9218,2.9279,2.9013,2.9622,2.9542,2.9145,2.9162,2.9275,2.9286,2.9139
|
1841 |
|
5.69万 |
0.00249 |
2,284万 |
13.77万 |
-1.41%
|
0.000341,0.000341,0.000337,0.000332,0.000332,0.000329,0.000356,0.000347,0.00035,0.000347,0.000347,0.000345,0.000355,0.000349,0.000345,0.000365,0.000361,0.000354,0.000354,0.000367,0.000371,0.000372,0.000382,0.000356,0.000355,0.000351,0.000351,0.000351
|
1842 |
|
0 |
0.039513 |
0 |
12.69万 |
-1.42%
|
0.005686,0.005706,0.005784,0.005698,0.005649,0.005664,0.005641,0.005731,0.005639,0.005818,0.005661,0.005807,0.005657,0.005844,0.005845,0.005792,0.005819,0.005817,0.005816,0.005821,0.00573,0.005777,0.005693,0.005636,0.005632,0.005634,0.005632,0.005633
|
1843 |
|
0 |
0.0000000116 |
0 |
2,874.56 |
-1.42%
|
0.0000000016716,0.0000000016798,0.0000000017604,0.0000000017689,0.0000000019068,0.0000000018516,0.0000000017963,0.0000000016617,0.0000000016458,0.0000000016129,0.0000000016116,0.000000001662,0.0000000016296,0.0000000016835,0.0000000016731,0.0000000016945,0.0000000016118,0.000000001606,0.0000000016012,0.0000000015832,0.0000000016174,0.0000000016752,0.000000001674,0.0000000016658,0.0000000016607,0.0000000016496,0.0000000016522,0.0000000016317
|
1844 |
|
1,157.72万 |
0.025168 |
5亿 |
12.39万 |
-1.42%
|
0.003823,0.003809,0.003809,0.003817,0.003771,0.00377,0.003773,0.003771,0.003758,0.003753,0.003735,0.003706,0.003698,0.003696,0.003697,0.003698,0.003664,0.003664,0.003644,0.003634,0.003582,0.003588,0.003589,0.003586,0.003587,0.003587,0.003583,0.003535
|
1845 |
|
5,077.48万 |
0.390575 |
1亿 |
101.76万 |
-1.42%
|
0.05822,0.058504,0.058267,0.058292,0.057975,0.058805,0.057653,0.057717,0.057558,0.056947,0.057083,0.056568,0.056908,0.056831,0.058408,0.056648,0.054314,0.054416,0.054522,0.054637,0.054209,0.0558,0.055772,0.054658,0.055821,0.055346,0.055083,0.05484
|
1846 |
|
35.10万 |
0.021155 |
1,659万 |
65.50万 |
-1.43%
|
0.00319,0.003207,0.003126,0.003156,0.003023,0.003025,0.003029,0.00302,0.003012,0.00302,0.003077,0.002981,0.00302,0.002991,0.003017,0.002972,0.003007,0.002992,0.003033,0.002979,0.002985,0.003029,0.003031,0.00301,0.003036,0.003038,0.002996,0.002964
|
1847 |
|
934.28万 |
0.009343 |
10亿 |
480.12万 |
-1.43%
|
0.001362,0.001446,0.001325,0.001453,0.001506,0.0014,0.001425,0.00145,0.001467,0.001347,0.001348,0.001274,0.001252,0.001259,0.00129,0.001216,0.001323,0.001236,0.001345,0.001312,0.001379,0.001458,0.001537,0.001377,0.00137,0.001299,0.001306,0.001314
|
1848 |
|
0 |
0.009841 |
0 |
1.33万 |
-1.43%
|
0.001375,0.00138,0.001388,0.00141,0.00141,0.001406,0.001404,0.001421,0.001429,0.001405,0.001416,0.001384,0.001408,0.001405,0.001416,0.001415,0.001407,0.001405,0.001388,0.001397,0.001393,0.00139,0.00139,0.001391,0.001399,0.001399,0.001385,0.001382
|
1849 |
|
3,996.93万 |
0.164185 |
2亿 |
236.25万 |
-1.43%
|
0.023395,0.02343,0.02358,0.023952,0.023493,0.023632,0.023466,0.02365,0.023677,0.023458,0.023525,0.023461,0.023418,0.023438,0.023473,0.023407,0.023309,0.023348,0.023242,0.023255,0.023449,0.023327,0.023312,0.023402,0.023313,0.023289,0.023252,0.023061
|
1850 |
|
4,510.92万 |
5.4783 |
823万 |
28.91万 |
-1.43%
|
0.8359,0.8393,0.8352,0.8357,0.8565,0.8537,0.8413,0.8438,0.8423,0.8576,0.8772,0.8729,0.8607,0.8584,0.8406,0.8521,0.8216,0.8168,0.8218,0.7899,0.7826,0.7911,0.7957,0.7878,0.787,0.7799,0.7911,0.7883
|
1851 |
|
9.82万 |
0.0000000000982 |
1,000.00万亿 |
0 |
-1.43%
|
0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000138,0.0000000000138,0.000000000014,0.000000000014,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000136,0.0000000000136,0.0000000000136,0.0000000000134,0.0000000000134,0.0000000000134,0.0000000000134,0.0000000000134,0.0000000000139,0.0000000000139,0.0000000000141,0.0000000000141,0.0000000000148,0.0000000000145,0.000000000014,0.000000000014,0.0000000000141
|
1852 |
|
2.52亿 |
0.103425 |
24亿 |
1,187.88万 |
-1.43%
|
0.014871,0.015016,0.015192,0.015196,0.015138,0.015173,0.015153,0.015113,0.015078,0.015018,0.014912,0.014846,0.014785,0.014908,0.014594,0.014567,0.014684,0.014618,0.014559,0.014517,0.014514,0.014588,0.014696,0.014762,0.014743,0.014754,0.014644,0.014532
|
1853 |
|
4,582.45 |
0.001249 |
367万 |
144.23 |
-1.43%
|
0.00016896,0.00016945,0.00016984,0.00017186,0.00016965,0.00016971,0.00017082,0.00017126,0.00016971,0.0001697,0.0001697,0.00016734,0.00016781,0.00016752,0.00016769,0.00016885,0.00016839,0.00017186,0.0001727,0.00017273,0.00017249,0.0001723,0.00017747,0.00017898,0.00017812,0.00017698,0.00017734,0.0001771
|
1854 |
|
0 |
0.490905 |
0 |
22.87万 |
-1.44%
|
0.0996,0.0961,0.0911,0.0943,0.0992,0.0996,0.0993,0.0952,0.0943,0.0927,0.0908,0.0892,0.08344,0.08402,0.0726,0.0713,0.0705,0.0716,0.07047,0.0708,0.07,0.0697,0.06959,0.06965,0.07014,0.06999,0.06947,0.06902
|
1855 |
|
228.26万 |
0.010695 |
2亿 |
31.11万 |
-1.44%
|
0.001718,0.001698,0.001731,0.001732,0.001732,0.001739,0.001778,0.00184,0.001828,0.001837,0.001754,0.001695,0.001628,0.001519,0.001514,0.001454,0.001515,0.001517,0.001527,0.001542,0.00154,0.001542,0.001535,0.001534,0.001525,0.001515,0.001514,0.001501
|
1856 |
|
562.63万 |
0.02785 |
2亿 |
12.12万 |
-1.44%
|
0.003101,0.003162,0.003137,0.003211,0.003286,0.003326,0.003239,0.003261,0.003281,0.003159,0.003229,0.003237,0.003188,0.003247,0.00365,0.003572,0.003797,0.003662,0.0037,0.003711,0.003714,0.003769,0.00382,0.003764,0.003943,0.003884,0.003816,0.004029
|
1857 |
|
0 |
823018.62 |
0 |
542.56万 |
-1.45%
|
115563.01,115717.71,115723.82,115539.35,115454.19,115542.85,115688.52,115727,115351.27,115290.85,116023.25,115048.35,114743.68,114891.84,114957.69,115139.09,116453.58,116558.16,116447.21,116577.47,115802.65,115741.36,116917.18,117118.43,117521.38,117367.49,116239.36,115431.78
|
1858 |
|
1.52亿 |
0.330897 |
5亿 |
1,197.83万 |
-1.45%
|
0.059141,0.058355,0.056481,0.057346,0.055986,0.056512,0.057962,0.061796,0.057938,0.058497,0.058367,0.056191,0.055469,0.054892,0.051525,0.051881,0.047911,0.048291,0.045936,0.047738,0.048635,0.054683,0.050844,0.049414,0.048283,0.045916,0.040974,0.043438
|
1859 |
|
21.83万 |
0.015042 |
1,451万 |
141.03 |
-1.45%
|
0.00199,0.002003,0.002003,0.002035,0.002035,0.002022,0.002022,0.002025,0.002008,0.00201,0.002018,0.001982,0.001992,0.001992,0.002016,0.002016,0.002054,0.002063,0.002063,0.002063,0.002063,0.002117,0.002117,0.002145,0.002145,0.00211,0.002136,0.002114
|
1860 |
|
0 |
0.041498 |
0 |
0.004981 |
-1.45%
|
0.005978,0.005978,0.005978,0.006125,0.006125,0.005991,0.005498,0.005598,0.005598,0.005816,0.005802,0.005802,0.005802,0.005802,0.005698,0.005698,0.005698,0.005803,0.005677,0.005677,0.005643,0.005848,0.005879,0.005879,0.005918,0.005918,0.005821,0.005832
|
1861 |
|
193.00万 |
0.00000484 |
3,989亿 |
0 |
-1.45%
|
0.00000063,0.00000064,0.00000064,0.00000065,0.00000064,0.00000064,0.00000065,0.00000065,0.00000065,0.00000064,0.00000064,0.00000064,0.00000063,0.00000063,0.00000064,0.00000064,0.00000066,0.00000066,0.00000066,0.00000066,0.00000066,0.00000068,0.00000068,0.00000068,0.00000069,0.00000068,0.00000069,0.00000068
|
1862 |
|
253.66万 |
0.004966 |
5亿 |
913.14 |
-1.45%
|
0.00069478,0.00069446,0.00070439,0.00071337,0.0007203,0.00072014,0.00071964,0.00072683,0.00069231,0.00069244,0.00069857,0.00075277,0.00079487,0.00079239,0.00079825,0.00079834,0.00080155,0.00080836,0.00080783,0.00072224,0.00072304,0.00071921,0.0007135,0.0007222,0.00070821,0.00070818,0.00070818,0.00069797
|
1863 |
|
0 |
0.259577 |
0 |
12.37万 |
-1.46%
|
0.03617,0.03558,0.03867,0.03639,0.03854,0.0383,0.03942,0.03914,0.0379,0.0379,0.0377,0.03772,0.03768,0.0377,0.03769,0.03647,0.03773,0.03774,0.03773,0.03772,0.03772,0.03769,0.03768,0.03769,0.03764,0.03666,0.03667,0.03651
|
1864 |
|
15.26万 |
0.000193 |
8亿 |
20.28 |
-1.46%
|
0.00002473,0.00002506,0.00002506,0.00002506,0.00002553,0.00002553,0.00002553,0.00002573,0.0000259,0.00002552,0.00002552,0.00002552,0.00002543,0.00002532,0.00002543,0.00002568,0.00002639,0.00002639,0.00002662,0.00002637,0.00002633,0.0000275,0.0000275,0.00002746,0.00002746,0.00002746,0.00002745,0.00002756
|
1865 |
|
0 |
0.016323 |
0 |
8.75 |
-1.46%
|
0.002118,0.002118,0.002118,0.00209,0.00209,0.00209,0.002047,0.002047,0.002081,0.002081,0.002081,0.002001,0.002001,0.002001,0.002001,0.002044,0.002046,0.002046,0.002046,0.002078,0.002078,0.002078,0.002078,0.002078,0.002328,0.002294,0.002294,0.002294
|
1866 |
|
0 |
1.4445 |
0 |
598.85 |
-1.46%
|
0.189,0.191,0.1912,0.1873,0.1888,0.1871,0.1892,0.1867,0.186,0.187,0.186,0.1874,0.1872,0.1863,0.1862,0.1876,0.1903,0.1908,0.1922,0.1903,0.1926,0.1929,0.1943,0.1958,0.1975,0.1949,0.1996,0.1986
|
1867 |
|
4,832.60万 |
0.006746 |
72亿 |
13.17万 |
-1.46%
|
0.000964,0.00097,0.000974,0.000967,0.000954,0.000951,0.00095,0.000952,0.000949,0.000952,0.000948,0.000933,0.000927,0.00093,0.00093,0.00094,0.00094,0.000936,0.000933,0.000934,0.00093,0.00095,0.000946,0.00096,0.000966,0.000954,0.000949,0.000945
|
1868 |
|
0 |
0.000149 |
0 |
58.24万 |
-1.46%
|
0.00001927,0.00001932,0.0000194,0.00001943,0.0000196,0.00001965,0.00001977,0.00001988,0.00001959,0.00001957,0.00001993,0.00002005,0.00002015,0.00002015,0.00002015,0.00001974,0.00001973,0.00002004,0.00002009,0.00002051,0.00002059,0.00002053,0.00002064,0.00002117,0.00002133,0.00002113,0.00002113,0.00002098
|
1869 |
|
906.17万 |
0.006041 |
15亿 |
52.22万 |
-1.47%
|
0.00090581,0.00092666,0.00091378,0.00091803,0.00092135,0.0009177,0.00092233,0.00089335,0.00089433,0.00089101,0.000895,0.00086199,0.000855,0.00085482,0.00085824,0.00085893,0.0008639,0.00086922,0.00086837,0.00085463,0.00084735,0.00086001,0.00086006,0.00086424,0.00086565,0.00086614,0.00086091,0.00084963
|
1870 |
|
0 |
0.713695 |
0 |
15.07万 |
-1.47%
|
0.098198,0.098375,0.098245,0.098331,0.098146,0.097959,0.097599,0.097536,0.097296,0.097289,0.097374,0.097272,0.095911,0.097606,0.097608,0.097696,0.097972,0.097891,0.097998,0.097988,0.097812,0.097902,0.09985,0.099835,0.099903,0.101,0.101,0.1003
|
1871 |
|
1.56亿 |
0.155682 |
10亿 |
2,031.90万 |
-1.47%
|
0.023496,0.023749,0.02445,0.025072,0.024447,0.023923,0.0238,0.023772,0.023707,0.023267,0.023616,0.022089,0.02184,0.02176,0.021724,0.021873,0.022213,0.022095,0.02226,0.022062,0.021543,0.022615,0.022515,0.022004,0.022085,0.0221,0.02168,0.021909
|
1872 |
|
0 |
0.216037 |
0 |
7.53万 |
-1.47%
|
0.029184,0.029322,0.029433,0.029486,0.029557,0.029343,0.029375,0.02945,0.029099,0.029104,0.029032,0.029037,0.029761,0.029792,0.0302,0.031237,0.031354,0.031264,0.031347,0.030944,0.029875,0.03105,0.031417,0.031388,0.03082,0.030722,0.030753,0.030354
|
1873 |
|
0 |
0.010481 |
0 |
241.08 |
-1.47%
|
0.001391,0.001178,0.001181,0.001176,0.001176,0.001176,0.001176,0.001412,0.001419,0.001431,0.001448,0.00142,0.001428,0.001422,0.001422,0.001422,0.001422,0.001473,0.001473,0.001473,0.001473,0.00145,0.00145,0.00145,0.00145,0.001495,0.001495,0.001473
|
1874 |
|
2,057.12万 |
2.0571 |
1,000万 |
14.01万 |
-1.47%
|
0.3457,0.3345,0.3381,0.3396,0.3342,0.3132,0.3301,0.3338,0.3353,0.3325,0.3341,0.325,0.3209,0.3321,0.3173,0.3123,0.3107,0.313,0.2987,0.3001,0.2921,0.2935,0.2926,0.2995,0.2934,0.292,0.3066,0.2917
|
1875 |
|
2,350.65万 |
0.094218 |
2亿 |
1,155.81万 |
-1.47%
|
0.013922,0.014189,0.013899,0.013929,0.01358,0.01335,0.013292,0.013319,0.01324,0.013424,0.013531,0.013178,0.013121,0.013699,0.013351,0.013519,0.013611,0.013654,0.013585,0.013547,0.013329,0.013409,0.013532,0.013327,0.013351,0.013662,0.013409,0.013176
|
1876 |
|
4,514.53万 |
5.474 |
825万 |
28.77万 |
-1.47%
|
0.8359,0.8393,0.8352,0.8357,0.8565,0.8537,0.8413,0.8438,0.8423,0.8576,0.8773,0.8729,0.8607,0.8574,0.8406,0.8521,0.8216,0.8335,0.8218,0.7882,0.7826,0.7911,0.7958,0.7878,0.787,0.7799,0.7911,0.7882
|
1877 |
|
1,317.19万 |
0.0000237 |
5,559亿 |
144.89万 |
-1.48%
|
0.00000272,0.00000286,0.00000285,0.00000295,0.00000287,0.00000287,0.00000289,0.00000284,0.00000282,0.00000273,0.00000282,0.0000027,0.00000263,0.00000264,0.00000267,0.00000272,0.00000273,0.00000278,0.00000279,0.00000286,0.00000283,0.00000302,0.00000303,0.00000308,0.00000335,0.00000385,0.0000038,0.00000332
|
1878 |
|
11.10万 |
0.00000000252 |
44.12万亿 |
0 |
-1.48%
|
0.0000000003755,0.0000000003784,0.0000000003537,0.0000000003538,0.000000000352,0.0000000003598,0.0000000003716,0.0000000003663,0.0000000003708,0.000000000369,0.000000000369,0.000000000369,0.0000000003705,0.0000000003704,0.0000000003711,0.0000000003316,0.0000000003303,0.0000000003315,0.0000000003319,0.0000000003425,0.0000000003444,0.0000000003376,0.000000000337,0.0000000003383,0.0000000003314,0.0000000003364,0.0000000003398,0.0000000003393
|
1879 |
|
0 |
0.000804 |
0 |
9.11 |
-1.48%
|
0.0001134,0.0001134,0.0001134,0.0001155,0.0001162,0.0001162,0.0001162,0.0001166,0.0001097,0.0001097,0.0001097,0.0001085,0.0001073,0.0001073,0.0001073,0.0001085,0.000108,0.000108,0.000108,0.000108,0.0001106,0.0001106,0.0001106,0.0001147,0.0001147,0.0001147,0.0001147,0.0001144
|
1880 |
|
0 |
0.000946 |
0 |
12.20万 |
-1.48%
|
0.00009825,0.00009659,0.0000966,0.00009666,0.00009587,0.00009575,0.00009581,0.00009219,0.0001,0.00009712,0.00009726,0.000111,0.000112,0.000115,0.000111,0.00011,0.000105,0.000116,0.000124,0.000124,0.000162,0.000145,0.000141,0.000141,0.000136,0.000135,0.000129,0.000126
|
1881 |
|
3,108.06万 |
0.31858 |
9,756万 |
1,755.90万 |
-1.48%
|
0.052401,0.055159,0.055108,0.052274,0.051959,0.051688,0.049683,0.049397,0.048456,0.046918,0.049303,0.049223,0.049007,0.049011,0.048423,0.048766,0.048939,0.049175,0.048345,0.048203,0.048965,0.050567,0.050088,0.048451,0.045671,0.047039,0.044614,0.043941
|
1882 |
|
461.96 |
0.001793 |
26万 |
20.71万 |
-1.48%
|
0.00029513,0.00029968,0.00029874,0.00029335,0.00028942,0.00029237,0.00028443,0.00027722,0.00027867,0.00027538,0.00027336,0.00026775,0.00027,0.00026014,0.00025238,0.0002518,0.00024283,0.00023721,0.00024043,0.00023932,0.00023713,0.00024329,0.00024258,0.00024257,0.00025558,0.00025414,0.00024887,0.00025147
|
1883 |
|
983.48万 |
0.099846 |
9,850万 |
59.26万 |
-1.49%
|
0.013053,0.01291,0.012835,0.012056,0.012043,0.011884,0.012444,0.012575,0.013295,0.014042,0.014135,0.014252,0.013822,0.01406,0.014671,0.014674,0.014554,0.014236,0.014556,0.014479,0.014453,0.01444,0.014695,0.014319,0.014017,0.014593,0.014353,0.014166
|
1884 |
|
1.49亿 |
3.762 |
3,962万 |
252.82 |
-1.49%
|
0.4715,0.4736,0.4816,0.4817,0.4821,0.4853,0.4858,0.4802,0.4865,0.4876,0.4917,0.4917,0.4958,0.4968,0.5059,0.5053,0.5122,0.5103,0.5328,0.5062,0.5062,0.5062,0.5026,0.5159,0.5335,0.5399,0.5314,0.5291
|
1885 |
|
0 |
0.0000000507 |
0 |
1,606.70 |
-1.49%
|
0.0000000067789,0.0000000067853,0.0000000068092,0.0000000068955,0.000000006822,0.0000000068425,0.00000000686,0.0000000068762,0.0000000067998,0.0000000068047,0.0000000068179,0.0000000067498,0.0000000067477,0.0000000067455,0.0000000068245,0.0000000067906,0.0000000067936,0.0000000069902,0.0000000069582,0.0000000069753,0.0000000069527,0.0000000072227,0.0000000072405,0.0000000072489,0.0000000072282,0.0000000072105,0.0000000072447,0.000000007121
|
1886 |
|
55.70万 |
0.02785 |
2,000万 |
12.15万 |
-1.49%
|
0.003101,0.003162,0.003137,0.003211,0.003286,0.003326,0.003239,0.003261,0.003283,0.003159,0.003229,0.003237,0.003188,0.003247,0.0037,0.003572,0.003797,0.003662,0.0037,0.003711,0.003714,0.003769,0.00382,0.003764,0.003878,0.003884,0.003816,0.004029
|
1887 |
|
0 |
0.015875 |
0 |
32.08万 |
-1.5%
|
0.002263,0.002279,0.002278,0.002287,0.002318,0.002319,0.002295,0.002309,0.002317,0.002311,0.002332,0.002294,0.002237,0.002245,0.002273,0.002269,0.002259,0.002288,0.00226,0.002255,0.002274,0.002262,0.002251,0.002253,0.002261,0.002262,0.002235,0.00223
|
1888 |
|
0 |
0.205249 |
0 |
57.92万 |
-1.5%
|
0.030461,0.029989,0.030518,0.030497,0.030054,0.029726,0.029141,0.029301,0.029066,0.028826,0.028251,0.02813,0.028303,0.028921,0.028984,0.028909,0.028624,0.028732,0.028713,0.028718,0.028446,0.028301,0.028553,0.028482,0.029011,0.028902,0.028656,0.028673
|
1889 |
|
22.93万 |
0.000136 |
17亿 |
12.61万 |
-1.5%
|
0.00001875,0.00001874,0.0000198,0.00001946,0.0000192,0.00001921,0.00001936,0.00001938,0.00001937,0.00001938,0.0000199,0.00001963,0.00001788,0.00001855,0.00001819,0.00001784,0.00001839,0.00001992,0.00001804,0.00001802,0.00001807,0.00001832,0.00001891,0.00001895,0.00001925,0.00001973,0.00001946,0.00001905
|
1890 |
|
0 |
0.00644 |
0 |
308.39 |
-1.5%
|
0.0008647,0.00087087,0.00087149,0.00088117,0.00087814,0.00087916,0.0008808,0.00087965,0.00087164,0.00087657,0.00087616,0.00086418,0.00086775,0.00086993,0.00087354,0.00087657,0.00088676,0.0009035,0.00090287,0.00090162,0.00089827,0.00091,0.00092415,0.00092392,0.00091924,0.00091327,0.00091456,0.00090584
|
1891 |
|
5,675.60万 |
7.2764 |
780万 |
739.67万 |
-1.51%
|
1.0485,1.0626,1.0728,1.0869,1.067,1.0727,1.0727,1.0545,1.0343,1.027,1.0332,1.0025,0.9958,1.0003,0.9831,1.001,1.023,1.0207,1.0062,1.0004,1.0121,1.0456,1.032,1.0384,1.0405,1.0439,1.0265,1.0275
|
1892 |
|
7,925.72万 |
2.3211 |
3,415万 |
1.19万 |
-1.51%
|
0.2962,0.2972,0.305,0.2929,0.2924,0.2924,0.296,0.2993,0.3017,0.3169,0.3216,0.3276,0.336,0.3311,0.3327,0.3377,0.33,0.33,0.3269,0.3269,0.3269,0.3126,0.3196,0.3144,0.3144,0.3344,0.3326,0.3273
|
1893 |
|
383.04万 |
0.176261 |
2,173万 |
187.37万 |
-1.51%
|
0.027739,0.028228,0.028276,0.028263,0.027632,0.027184,0.027108,0.026873,0.026573,0.025883,0.026066,0.025255,0.02518,0.025056,0.025006,0.024985,0.025176,0.024763,0.024524,0.02489,0.025073,0.025311,0.02514,0.024913,0.025137,0.025143,0.024831,0.024793
|
1894 |
|
0 |
0.0000011 |
0 |
10.06万 |
-1.51%
|
0.00000015624,0.00000015901,0.00000016187,0.00000016191,0.00000016193,0.00000016198,0.00000015816,0.00000015822,0.00000015828,0.00000015824,0.00000015816,0.0000001561,0.0000001541,0.00000015402,0.00000015411,0.0000001541,0.00000015285,0.00000015296,0.00000015295,0.00000015266,0.00000015369,0.00000015594,0.00000015734,0.00000015737,0.0000001574,0.00000015739,0.00000015503,0.00000015508
|
1895 |
|
0 |
17.6609 |
0 |
3,492.83 |
-1.51%
|
2.42,2.43,2.44,2.46,2.47,2.4811,2.4907,2.49,2.4893,2.5017,2.5017,2.5017,2.5017,2.5,2.5,2.5,2.5,2.52,2.51,2.51,2.51,2.51,2.52,2.52,2.52,2.5112,2.4818,2.482
|
1896 |
|
53.53万 |
0.053531 |
1,000万 |
75.71 |
-1.51%
|
0.007078,0.007139,0.007148,0.007265,0.007173,0.007206,0.007206,0.007206,0.00714,0.00714,0.00714,0.007042,0.007076,0.007076,0.007168,0.007154,0.007336,0.007363,0.007327,0.007339,0.007327,0.007595,0.007653,0.00764,0.007638,0.007618,0.007634,0.007639
|
1897 |
|
8,394.02万 |
516.81 |
16万 |
24.16万 |
-1.52%
|
68.2,65.25,65.78,65.19,65.62,64.31,67.84,65.35,71.58,73.63,72.8,79.16,76.74,75.24,74.32,73.61,71.82,67.39,70.29,67.19,66.68,67.58,68.22,69.55,70.96,73.62,71.07,71.31
|
1898 |
|
0 |
0.019418 |
0 |
124.59 |
-1.52%
|
0.002559,0.002561,0.002561,0.002561,0.002686,0.002627,0.002627,0.002663,0.002663,0.002663,0.002663,0.002603,0.002602,0.0026,0.0026,0.0026,0.0026,0.002676,0.002704,0.002679,0.002679,0.00268,0.002774,0.002773,0.002771,0.002746,0.002773,0.002718
|
1899 |
|
0 |
3.1309 |
0 |
735.53万 |
-1.52%
|
0.4462,0.4498,0.4456,0.4528,0.4451,0.4437,0.439,0.4312,0.4354,0.4289,0.4279,0.4164,0.4128,0.4152,0.4128,0.4168,0.4305,0.4284,0.4276,0.4254,0.424,0.4405,0.4405,0.4474,0.4472,0.4442,0.4424,0.4393
|
1900 |
|
0 |
0.02679 |
0 |
5.23万 |
-1.52%
|
0.003906,0.003914,0.00392,0.003994,0.003991,0.00393,0.003879,0.00387,0.003868,0.003864,0.003863,0.003801,0.003817,0.003809,0.003809,0.003814,0.003809,0.003818,0.003752,0.003787,0.003784,0.003807,0.003827,0.003837,0.003828,0.003797,0.003789,0.003782
|