1701 |
|
2,053.92万 |
0.000324 |
634亿 |
143.45万 |
-0.64%
|
0.00005096,0.00005118,0.000051,0.00005184,0.00005148,0.00005022,0.00005066,0.0000506,0.00005142,0.00005167,0.00005148,0.00005141,0.0000528,0.0000525,0.0000524,0.00005176,0.0000507,0.00004961,0.00004877,0.00004837,0.00004616,0.00004521,0.00004496,0.0000442,0.00004549,0.00004568,0.0000453,0.00004469
|
1702 |
|
208.61万 |
0.004467 |
5亿 |
41.69万 |
-0.64%
|
0.00073,0.00073,0.00073,0.00074,0.000739,0.000735,0.000733,0.000727,0.000727,0.000726,0.000726,0.000728,0.000724,0.000721,0.000717,0.00071,0.000708,0.000705,0.000701,0.000697,0.000634,0.000637,0.00063,0.000628,0.000626,0.000625,0.000626,0.000622
|
1703 |
|
2.64亿 |
0.088046 |
30亿 |
17.13万 |
-0.65%
|
0.01356,0.01334,0.01333,0.01324,0.01303,0.01309,0.01315,0.01328,0.01391,0.01373,0.01414,0.014,0.01397,0.01388,0.01425,0.014,0.01384,0.01358,0.01346,0.01334,0.0119,0.0122,0.01236,0.01206,0.01221,0.0122,0.01229,0.01218
|
1704 |
|
47.10万 |
0.000199 |
24亿 |
79.13万 |
-0.65%
|
0.00002384,0.00002384,0.00002366,0.00002366,0.00002404,0.00002315,0.00002635,0.00002619,0.00002535,0.00002435,0.00002985,0.00002715,0.00002725,0.00002733,0.00002733,0.00002817,0.00002898,0.00003022,0.00002907,0.000029,0.00002771,0.00002787,0.00002859,0.0000285,0.00002786,0.00002786,0.00002786,0.00002787
|
1705 |
|
0 |
0.00219 |
0 |
12.85 |
-0.65%
|
0.000306,0.000306,0.000306,0.000308,0.000304,0.000304,0.000305,0.000306,0.000308,0.000308,0.000309,0.000309,0.00031,0.00031,0.00031,0.00031,0.000309,0.00031,0.00031,0.00031,0.000307,0.000306,0.000307,0.000307,0.000307,0.000307,0.000307,0.000306
|
1706 |
|
1.21亿 |
0.030658 |
39亿 |
86.39万 |
-0.65%
|
0.004503,0.004467,0.004594,0.004676,0.004644,0.004605,0.004731,0.004685,0.004835,0.00476,0.00481,0.00495,0.004954,0.005016,0.004989,0.004907,0.004818,0.004862,0.004814,0.00438,0.004041,0.004109,0.004143,0.004145,0.004313,0.004288,0.004288,0.004205
|
1707 |
|
1,386.86万 |
0.635787 |
2,181万 |
157.80万 |
-0.65%
|
0.087412,0.087742,0.088145,0.088907,0.088844,0.088523,0.089253,0.089577,0.0913,0.090914,0.09323,0.092483,0.093652,0.093251,0.093917,0.0947,0.094615,0.093372,0.092689,0.092687,0.090673,0.089717,0.088412,0.088311,0.088686,0.088947,0.088852,0.088185
|
1708 |
|
645.27万 |
0.051384 |
1亿 |
1,077.47万 |
-0.65%
|
0.007224,0.007878,0.007337,0.007547,0.007701,0.008009,0.009421,0.009072,0.009968,0.010192,0.010207,0.009653,0.010266,0.010561,0.009651,0.008906,0.00879,0.00876,0.008032,0.008471,0.007733,0.00783,0.007571,0.007038,0.007099,0.007192,0.007367,0.007486
|
1709 |
|
413.30万 |
0.00000559 |
7,391亿 |
75.66万 |
-0.65%
|
0.0000007964,0.0000007887,0.0000007526,0.0000007594,0.0000007429,0.0000007493,0.000000778,0.0000007873,0.0000007927,0.0000007841,0.0000008146,0.000000807,0.0000007965,0.0000007967,0.0000008058,0.0000008013303,0.0000007829311,0.0000007858641,0.0000007841564,0.0000007889574,0.0000007570379,0.0000007547712,0.0000007512653,0.0000007778272,0.0000007784,0.0000007875,0.000000792,0.0000007641
|
1710 |
|
1,520.27万 |
0.152027 |
1亿 |
62.63万 |
-0.65%
|
0.022683,0.022659,0.022123,0.022606,0.022596,0.022622,0.021869,0.022008,0.024298,0.023687,0.023154,0.022692,0.023773,0.02373,0.023397,0.024305,0.022733,0.023759,0.024003,0.02377,0.021824,0.022105,0.021425,0.021064,0.021199,0.021249,0.021129,0.021089
|
1711 |
|
126.11万 |
0.025222 |
5,000万 |
29.31万 |
-0.65%
|
0.003899,0.003901,0.003899,0.003862,0.003863,0.003817,0.003851,0.003869,0.003909,0.003907,0.003936,0.003923,0.003915,0.003934,0.003883,0.003949,0.003785,0.003784,0.003799,0.003792,0.003526,0.00353,0.003543,0.003533,0.003535,0.003535,0.003535,0.003515
|
1712 |
|
1.14亿 |
7.0983 |
1,602万 |
812.39万 |
-0.66%
|
1.0252,1.0217,1.0279,1.031,1.0302,1.0407,1.068,1.0707,1.1042,1.0664,1.0774,1.0844,1.0865,1.0793,1.0755,1.0755,1.0767,1.0691,1.0469,1.0472,0.9901,0.9976,0.9879,1.0021,0.9862,0.9836,0.9799,0.9885
|
1713 |
|
5,783.41万 |
5.2576 |
1,100万 |
75.41万 |
-0.66%
|
0.7504,0.7504,0.762,0.8678,0.9213,0.8682,0.9906,0.9846,0.9562,0.9048,0.9163,0.9097,0.9198,0.917,0.7984,0.8032,0.8003,0.7863,0.7694,0.7535,0.7192,0.7419,0.739,0.7368,0.7475,0.7314,0.7324,0.7332
|
1714 |
|
43.97亿 |
221.95 |
1,981万 |
7,935.54万 |
-0.66%
|
32.9332,32.8196,32.9904,33.2906,32.8735,32.9134,33.4916,33.705,34.5038,34.0083,34.5431,34.3699,34.3581,34.3247,34.1701,33.8068,32.9054,32.6805,31.5177,31.1053,29.4267,30.0681,30.0658,30.5936,30.998,31.0508,31.3306,30.7868
|
1715 |
|
801.66万 |
0.008639 |
9亿 |
38.78万 |
-0.66%
|
0.001301,0.0013,0.001283,0.001288,0.001285,0.001276,0.001302,0.001227,0.001297,0.001283,0.00131,0.001315,0.00133,0.001327,0.001331,0.001342,0.001316,0.001318,0.0013,0.001299,0.001202,0.001203,0.001209,0.001197,0.001212,0.001205,0.001204,0.001189
|
1716 |
|
8.15亿 |
0.00000294 |
277.08万亿 |
4,259.48万 |
-0.66%
|
0.0000004226996,0.000000422529,0.0000004231673,0.0000004212879,0.0000004195791,0.0000004203378,0.0000004220838,0.0000004220098,0.0000004251288,0.0000004223317,0.0000004286926,0.0000004307346,0.0000004319257,0.0000004293959,0.0000004291976,0.0000004217901,0.0000004172812,0.0000004155873,0.0000004137867,0.0000004164209,0.0000004098717,0.0000004115858,0.0000004165779,0.0000004099527,0.0000004110445,0.0000004115908,0.0000004104084,0.0000004088139
|
1717 |
|
3.32亿 |
0.332494 |
10亿 |
195.85万 |
-0.66%
|
0.04999,0.050025,0.04989,0.049769,0.049687,0.04933,0.049206,0.04836,0.048848,0.049037,0.049425,0.049884,0.050075,0.049484,0.049552,0.048958,0.0487,0.048445,0.049839,0.049578,0.047505,0.046182,0.04645,0.046536,0.04665,0.046665,0.046336,0.046065
|
1718 |
|
0 |
754360 |
0 |
20.55万 |
-0.66%
|
105770.21,105575.12,105371.53,105965.39,105422.26,105288.02,107510.81,108278.14,109519.07,109264.84,109582.67,109032.52,109579.04,109338.07,109511.5,108567.25,108337.47,107734.88,107327.7,107599.27,103650.61,104311.9,105206.85,105067.02,105877.61,105456.15,105071.47,104586.81
|
1719 |
|
3.32亿 |
1.4033 |
2亿 |
5,149.52万 |
-0.66%
|
0.2104,0.2084,0.2096,0.2123,0.2091,0.2085,0.215,0.2169,0.2228,0.2191,0.2296,0.227,0.2261,0.2253,0.2239,0.2211,0.2147,0.212,0.2094,0.2068,0.1911,0.1902,0.1894,0.1924,0.1953,0.1966,0.1988,0.1927
|
1720 |
|
762.03万 |
0.003993 |
19亿 |
366.15万 |
-0.66%
|
0.00057356,0.00057244,0.00057211,0.00057038,0.00057038,0.0005701,0.0005692,0.00057157,0.00057185,0.00057145,0.00057114,0.00057028,0.00057,0.0005687,0.00057001,0.00056825,0.00056784,0.00056727,0.00056796,0.00056523,0.00056205,0.00056299,0.00056155,0.00056002,0.00056084,0.00056091,0.00056039,0.00055608
|
1721 |
|
0 |
0.028576 |
0 |
129.86万 |
-0.67%
|
0.004203,0.004188,0.004165,0.004358,0.004294,0.004271,0.004463,0.004618,0.004536,0.004546,0.004952,0.004876,0.004472,0.004438,0.004397,0.004441,0.004268,0.004116,0.004117,0.004168,0.00424,0.004312,0.004322,0.004068,0.004031,0.004066,0.004002,0.00387
|
1722 |
|
0 |
0.513772 |
0 |
2,674.57 |
-0.67%
|
0.073126,0.072889,0.072554,0.073059,0.072974,0.072726,0.072929,0.073266,0.070409,0.069865,0.070398,0.070357,0.070959,0.072459,0.072046,0.071673,0.071866,0.071483,0.07141,0.071439,0.070679,0.071339,0.071625,0.071682,0.072079,0.072079,0.071275,0.070781
|
1723 |
|
0 |
0.011792 |
0 |
78.51万 |
-0.67%
|
0.001147,0.001147,0.001113,0.001077,0.001048,0.001042,0.001107,0.001107,0.00112,0.001141,0.001136,0.001167,0.001122,0.001087,0.001324,0.001463,0.001547,0.001666,0.001599,0.001558,0.001558,0.001484,0.001503,0.001616,0.00167,0.001679,0.001663,0.001643
|
1724 |
|
1.45亿 |
0.00044 |
3,309亿 |
2,181.43万 |
-0.67%
|
0.00007186,0.00007201,0.00007118,0.00006979,0.0000694,0.00006869,0.00007016,0.0000707,0.00007138,0.00007071,0.00007218,0.00007213,0.00007204,0.00007191,0.00007197,0.00007197,0.00007048,0.00006928,0.00006665,0.00006737,0.00006509,0.0000638,0.00006062,0.0000608,0.00006141,0.00006349,0.00006229,0.0000617
|
1725 |
|
285.71万 |
0.00283 |
10亿 |
109.34万 |
-0.67%
|
0.00040032,0.0004177,0.00041035,0.000408,0.00039865,0.000404,0.00041656,0.00041536,0.000415,0.000409,0.00040264,0.000416,0.00042,0.000418,0.000412,0.000411,0.000408,0.000408,0.000405,0.000407,0.000402,0.000397,0.000392,0.000397,0.000394,0.000412,0.000395,0.00039435
|
1726 |
|
0 |
143.47 |
0 |
4.81万 |
-0.67%
|
19.5909,19.5911,19.7241,19.6931,19.6548,19.6067,19.5626,19.4938,19.4911,19.5804,19.5941,19.5856,19.4773,19.4982,19.5218,19.5293,19.6167,19.6385,19.8569,19.8679,19.8275,19.7691,19.7657,19.9764,20.034,19.9781,20.208,19.9783
|
1727 |
|
0 |
0.002133 |
0 |
377.75 |
-0.67%
|
0.0003,0.0003,0.000297,0.000297,0.000301,0.000298,0.000301,0.000301,0.000304,0.000301,0.000304,0.000304,0.000305,0.000305,0.000302,0.000302,0.000302,0.000302,0.000302,0.000302,0.000297,0.0003,0.000301,0.000299,0.000299,0.000299,0.000299,0.000297
|
1728 |
|
1.12亿 |
1.1519 |
9,683万 |
538.20万 |
-0.68%
|
0.1745,0.1732,0.1731,0.1742,0.1733,0.171,0.1748,0.176,0.1801,0.1776,0.1835,0.1835,0.1826,0.182,0.1826,0.1817,0.1759,0.172,0.1708,0.1686,0.1564,0.155,0.1555,0.1571,0.1605,0.1604,0.162,0.1576
|
1729 |
|
0 |
0.005278 |
0 |
51.45万 |
-0.68%
|
0.000794,0.000794,0.000771,0.000771,0.000799,0.000771,0.00077,0.000753,0.000757,0.000744,0.000759,0.000754,0.000767,0.000767,0.000791,0.000794,0.000794,0.000795,0.000788,0.00078,0.000775,0.000775,0.000747,0.000743,0.000741,0.000741,0.000737,0.000737
|
1730 |
|
9,111.73万 |
0.939353 |
9,700万 |
1,481.47万 |
-0.68%
|
0.1502,0.1499,0.1495,0.1486,0.1474,0.1478,0.1501,0.1501,0.1544,0.1532,0.1577,0.1548,0.1528,0.1559,0.1545,0.1518,0.1474,0.1464,0.1464,0.1432,0.1303,0.1311,0.1296,0.1296,0.1317,0.1317,0.1318,0.1285
|
1731 |
|
263.32万 |
0.010478 |
3亿 |
506.51 |
-0.68%
|
0.001422,0.001422,0.001404,0.001424,0.001432,0.001432,0.001408,0.001399,0.001413,0.001413,0.001387,0.001419,0.001419,0.001488,0.001509,0.001535,0.001533,0.001544,0.001543,0.001543,0.00151,0.001452,0.001452,0.001469,0.001469,0.001463,0.001463,0.001459
|
1732 |
|
1,736.67万 |
0.002083 |
83亿 |
257.89万 |
-0.68%
|
0.00029691,0.00029614,0.00029403,0.000297,0.00029704,0.000298,0.00030005,0.00029717,0.0002991,0.00030122,0.0003023,0.00030321,0.00031001,0.00030991,0.00031803,0.00031693,0.00031296,0.00030319,0.00030275,0.00030192,0.00029691,0.00029391,0.00029301,0.00029108,0.00029306,0.00029402,0.00029497,0.00029167
|
1733 |
|
8,449.61万 |
0.215003 |
4亿 |
312.89万 |
-0.68%
|
0.029757,0.029915,0.029898,0.029295,0.029345,0.029626,0.030446,0.030171,0.031127,0.031292,0.032042,0.03147,0.031455,0.031357,0.031288,0.031377,0.03077,0.030621,0.031223,0.031734,0.030121,0.029855,0.030013,0.030449,0.030262,0.030554,0.030619,0.030008
|
1734 |
|
0 |
0.005128 |
0 |
295.59 |
-0.68%
|
0.00072016,0.00071775,0.00071775,0.00072263,0.00072459,0.0007175,0.00072251,0.00072635,0.00073429,0.00072874,0.00073308,0.00073298,0.00073897,0.00073897,0.00073399,0.00073721,0.000735,0.0007318,0.00073032,0.00073284,0.00071485,0.00072005,0.00072026,0.00071895,0.00071895,0.00071895,0.00072052,0.00070998
|
1735 |
|
0 |
0.000506 |
0 |
24.67 |
-0.68%
|
0.00006809,0.00006809,0.00006809,0.00006809,0.00006817,0.00006817,0.00006817,0.00006838,0.00006866,0.00006866,0.00006829,0.00006829,0.00006899,0.00006899,0.00006899,0.00006877,0.00006877,0.00006877,0.00006877,0.00006826,0.00006793,0.00006752,0.0000684,0.00007084,0.00007099,0.00007099,0.00007099,0.00007033
|
1736 |
|
0 |
2.0051 |
0 |
39.60万 |
-0.68%
|
0.29,0.2877,0.2879,0.2892,0.2893,0.2869,0.2885,0.2892,0.2999,0.2979,0.3121,0.3106,0.3112,0.3114,0.3096,0.3068,0.3059,0.3031,0.2993,0.2982,0.2809,0.2806,0.2813,0.2809,0.2819,0.2823,0.2806,0.2807
|
1737 |
|
2.84亿 |
1.8909 |
2亿 |
6,302.89万 |
-0.68%
|
0.2996,0.3,0.2991,0.3041,0.2972,0.2952,0.3043,0.3057,0.3136,0.3086,0.3152,0.3132,0.3115,0.3076,0.3063,0.3035,0.2906,0.288,0.2864,0.2837,0.2529,0.2505,0.2518,0.2553,0.263,0.2674,0.2727,0.2584
|
1738 |
|
3.22亿 |
54.675 |
589万 |
1,628.65万 |
-0.68%
|
8.0705,8.056,7.974,7.9683,7.9689,8.018,8.2013,8.2421,8.5944,8.5154,8.6689,8.5999,8.5469,8.5732,8.4384,8.3666,8.2931,8.2118,8.0694,7.9848,7.3846,7.4489,7.4234,7.5069,7.6544,7.6744,7.6862,7.548
|
1739 |
|
5,216.61万 |
0.260692 |
2亿 |
214.58万 |
-0.68%
|
0.03615,0.03557,0.03506,0.0352,0.0353,0.03537,0.03549,0.03524,0.0356,0.03629,0.04034,0.03778,0.03514,0.03554,0.03816,0.03731,0.03614,0.0374,0.03721,0.03848,0.03718,0.03745,0.03671,0.03612,0.03658,0.03638,0.03668,0.03618
|
1740 |
|
7,563.47万 |
0.00000138 |
54.77万亿 |
238.41万 |
-0.69%
|
0.0000001999004,0.0000002003575,0.0000001994349,0.0000002000315,0.0000001997328,0.0000001978652,0.0000001985514,0.0000002003764,0.0000002062707,0.0000002052405,0.0000002091655,0.0000002075091,0.0000002096917,0.0000002077856,0.0000002059675,0.0000002066912,0.0000002045841,0.0000002020105,0.0000001988239,0.0000002000107,0.0000001869839,0.0000001896052,0.0000001908745,0.0000001906352,0.0000001933724,0.0000001924223,0.0000001916297,0.0000001907345
|
1741 |
|
14.44亿 |
3.185 |
5亿 |
96.09万 |
-0.69%
|
0.4103,0.4216,0.42,0.4209,0.4184,0.4141,0.4129,0.4141,0.4194,0.4204,0.4199,0.4217,0.4296,0.4287,0.4275,0.4281,0.4268,0.4281,0.4273,0.4262,0.4286,0.4542,0.4408,0.4432,0.4472,0.4485,0.4582,0.456
|
1742 |
|
9,498.31万 |
0.000000226 |
420.69万亿 |
536.54万 |
-0.69%
|
0.0000000344878,0.0000000344651,0.0000000347901,0.0000000355009,0.0000000348106,0.0000000347573,0.0000000353555,0.0000000356367,0.000000038278,0.0000000378467,0.0000000399084,0.0000000387124,0.0000000399825,0.0000000394219,0.0000000398412,0.0000000391984,0.0000000368775,0.0000000359887,0.0000000356259,0.0000000350932,0.0000000313825,0.0000000313066,0.0000000313067,0.000000031436,0.0000000315845,0.0000000312087,0.0000000314242,0.0000000307931
|
1743 |
|
0 |
0.002068 |
0 |
76.46 |
-0.69%
|
0.000301,0.000305,0.000303,0.000288,0.000288,0.000288,0.000288,0.000288,0.000289,0.000289,0.000289,0.00029,0.000292,0.000292,0.000292,0.000297,0.000295,0.000296,0.000295,0.000295,0.000292,0.000292,0.000291,0.00029,0.00029,0.00029,0.00029,0.000288
|
1744 |
|
915.97万 |
0.0000000229 |
400.20万亿 |
78.61万 |
-0.69%
|
0.000000003106,0.000000003097,0.00000000308,0.000000003127,0.000000003129,0.000000003134,0.000000003126,0.000000003128,0.000000003191,0.000000003166,0.000000003182,0.000000003365,0.000000003438,0.000000003424,0.000000003432,0.000000003382,0.000000003383,0.000000003299,0.000000003279,0.000000003295,0.000000003189,0.000000003197,0.000000003225,0.00000000321,0.00000000321,0.000000003201,0.000000003206,0.000000003161
|
1745 |
|
1.83亿 |
42.5302 |
429万 |
281.20 |
-0.69%
|
5.9876,5.9874,5.9874,5.9204,5.9204,6.0682,6.0682,6.0682,6.0682,6.2,6.2,6.2,6.2,6.3418,6.3418,6.3418,6.3498,6.2473,6.2473,6.2473,6.0891,6.0863,6.0863,6.0863,5.9635,5.9635,5.9635,5.9635
|
1746 |
|
11.02亿 |
0.11018 |
100亿 |
2,900.78万 |
-0.69%
|
0.016147,0.015969,0.01614,0.016259,0.016034,0.016026,0.016182,0.016231,0.016677,0.016481,0.017143,0.017064,0.017083,0.017064,0.01692,0.016809,0.016579,0.016391,0.016377,0.01625,0.015011,0.014996,0.015048,0.015062,0.01529,0.015338,0.015413,0.015076
|
1747 |
|
1.39亿 |
4.4224 |
3,148万 |
3.56万 |
-0.69%
|
0.6414,0.6429,0.626,0.6232,0.6214,0.6138,0.6166,0.6129,0.5873,0.5873,0.5849,0.6157,0.6424,0.7022,0.6919,0.7035,0.6967,0.6969,0.6946,0.6779,0.6583,0.6428,0.6412,0.6339,0.6201,0.6203,0.6216,0.6172
|
1748 |
|
703.80万 |
0.087975 |
8,000万 |
2,596.19万 |
-0.69%
|
0.013352,0.013222,0.01314,0.013255,0.013078,0.013084,0.013204,0.013225,0.013666,0.013556,0.013978,0.013903,0.013893,0.013924,0.013946,0.013848,0.013514,0.013421,0.013336,0.013244,0.012162,0.012116,0.012117,0.012201,0.012262,0.012215,0.01231,0.012054
|
1749 |
|
0 |
0.041718 |
0 |
348.13万 |
-0.7%
|
0.00564,0.005675,0.005637,0.005673,0.005683,0.005722,0.005874,0.006012,0.005992,0.005926,0.005952,0.005975,0.005866,0.00583,0.005854,0.005856,0.005802,0.005732,0.005793,0.005887,0.005845,0.005862,0.005838,0.005833,0.005847,0.005838,0.005831,0.005798
|
1750 |
|
50.92万 |
0.0000509 |
100亿 |
114.40 |
-0.7%
|
0.00000858,0.00000861,0.00000832,0.00000778,0.00000766,0.00000744,0.0000075,0.00000757,0.00000743,0.00000743,0.00000737,0.00000736,0.00000741,0.00000722,0.00000723,0.00000738,0.00000743,0.00000743,0.0000074,0.00000738,0.00000735,0.00000735,0.00000731,0.00000731,0.00000731,0.00000717,0.00000714,0.00000714
|
1751 |
|
0 |
0.183921 |
0 |
11.65 |
-0.7%
|
0.026528,0.026528,0.026261,0.0263,0.0263,0.0263,0.0263,0.0263,0.02646,0.02655,0.02655,0.02621,0.02621,0.02619,0.026468,0.026302,0.026283,0.02651,0.02651,0.02651,0.0262,0.0262,0.0262,0.02579,0.02579,0.02579,0.02579,0.02561
|
1752 |
|
1.26亿 |
0.18033 |
7亿 |
1,357.74万 |
-0.7%
|
0.028247,0.027946,0.028143,0.028332,0.027912,0.027607,0.028682,0.02907,0.029965,0.029377,0.030469,0.030117,0.029973,0.029934,0.029375,0.029267,0.028534,0.027672,0.027201,0.026961,0.024767,0.02447,0.024335,0.024804,0.025241,0.02553,0.025561,0.024831
|
1753 |
|
1.21亿 |
0.325901 |
4亿 |
77.30万 |
-0.7%
|
0.04933,0.0491,0.04909,0.04908,0.05306,0.04972,0.04864,0.04873,0.05178,0.05178,0.04851,0.04903,0.0486,0.04977,0.04939,0.04161,0.04987,0.0507,0.04869,0.05013,0.04711,0.04572,0.04554,0.04506,0.04572,0.04572,0.04585,0.04522
|
1754 |
|
5.92亿 |
2.1143 |
3亿 |
7,762.29万 |
-0.71%
|
0.3442,0.3387,0.3414,0.3413,0.3385,0.3358,0.3432,0.3426,0.353,0.3478,0.358,0.3555,0.3541,0.355,0.3508,0.3496,0.3353,0.3294,0.3193,0.3126,0.2927,0.2945,0.2935,0.2932,0.293,0.2961,0.3012,0.2897
|
1755 |
|
4,803.02万 |
0.505513 |
9,501万 |
1,315.44万 |
-0.71%
|
0.079391,0.078911,0.080403,0.079834,0.079348,0.077916,0.080077,0.080417,0.082057,0.08099,0.082671,0.081996,0.081559,0.082053,0.079524,0.080584,0.076872,0.074806,0.074138,0.073672,0.065849,0.066304,0.066353,0.068012,0.070369,0.07063,0.070887,0.069064
|
1756 |
|
26.72万 |
0.27168 |
98万 |
39.80万 |
-0.71%
|
0.03601,0.03629,0.0363,0.03642,0.03588,0.03533,0.03621,0.03533,0.03661,0.03634,0.03716,0.03702,0.03764,0.03744,0.03755,0.03767,0.03742,0.03682,0.03654,0.03615,0.03525,0.03774,0.03793,0.03762,0.03783,0.03795,0.0382,0.03815
|
1757 |
|
3,883.74万 |
0.073482 |
5亿 |
304.01万 |
-0.71%
|
0.011043,0.011167,0.011065,0.011235,0.011224,0.011193,0.01067,0.010733,0.011179,0.010978,0.011211,0.011105,0.011274,0.011283,0.011236,0.01138,0.011092,0.010769,0.011036,0.010677,0.009737,0.009938,0.010223,0.010139,0.010309,0.010268,0.010459,0.009966
|
1758 |
|
0 |
0.005221 |
0 |
268.88万 |
-0.72%
|
0.00074,0.000749,0.00075534,0.00076818,0.00077336,0.00075913,0.00077301,0.00077079,0.00078908,0.0007615,0.00076798,0.00075834,0.00075427,0.00076662,0.00074954,0.00076438,0.00078341,0.00075905,0.00075367,0.00075354,0.00074382,0.00073921,0.00076743,0.00080645,0.00074873,0.00073318,0.00072395,0.00074184
|
1759 |
|
100.00亿 |
122.11 |
8,190万 |
328.87万 |
-0.72%
|
17.5843,17.6107,17.6243,17.5658,17.5962,17.5456,17.6738,17.5938,17.6782,17.7298,17.7836,17.6649,17.7833,17.7794,17.7821,17.706,17.6892,17.6721,17.6102,17.5097,17.0915,17.0949,17.1446,17.0707,17.1181,17.0747,17.1034,17.0091
|
1760 |
|
2.83万 |
0.012884 |
219万 |
0.002154 |
-0.72%
|
0.001798,0.001803,0.001803,0.001795,0.001803,0.001809,0.001809,0.001809,0.001809,0.001842,0.001837,0.001837,0.001837,0.00186,0.001847,0.001847,0.001847,0.001847,0.001828,0.001828,0.001809,0.001809,0.001809,0.001809,0.001807,0.001807,0.001794,0.001794
|
1761 |
|
21.45亿 |
57338.83 |
4万 |
9,818.43万 |
-0.72%
|
9177.66,9119.08,9139.86,9141.17,9101.68,9151.98,9163.15,8541.64,8756.26,8606.31,8201.42,8315.85,8402.42,8292.99,8163.4,7952.53,7931.96,7996.11,7654.29,7583.32,7817.19,8124.81,8015.08,8032.51,8042.57,7985.17,7969.51,7982.83
|
1762 |
|
59.96万 |
0.005767 |
1亿 |
81.59万 |
-0.73%
|
0.0008588,0.00086102,0.00085948,0.00085768,0.00085711,0.00085585,0.00086296,0.00086955,0.00088778,0.00089201,0.00090077,0.00089948,0.00089923,0.00090029,0.00089695,0.0009076,0.00088977,0.00088954,0.00088915,0.000862,0.00080549,0.00081024,0.00081157,0.00080871,0.0008096,0.0008132,0.00081402,0.00080596
|
1763 |
|
221.83亿 |
369.72 |
6,000万 |
2.50亿 |
-0.73%
|
52.1839,52.3889,51.6042,51.5746,52.54,52.467,52.5231,52.5615,52.9301,52.8615,53.1782,53.1975,53.5628,53.5573,53.4256,53.9166,53.8972,53.7432,53.2399,53.7014,52.3618,51.5127,51.7946,51.4032,51.9807,51.7806,51.6392,51.392
|
1764 |
|
0 |
0.000146 |
0 |
0.051708 |
-0.73%
|
0.00002368,0.00002383,0.00002377,0.00002384,0.0000239,0.0000239,0.00002377,0.00002377,0.00002405,0.00002402,0.00002398,0.00002398,0.00002454,0.00002454,0.00002436,0.0000244,0.00002113,0.00002113,0.00002108,0.00002108,0.00002108,0.00002108,0.00002065,0.00002051,0.00002048,0.00002051,0.00002051,0.00002046
|
1765 |
|
3.22亿 |
0.568359 |
6亿 |
2,569.10万 |
-0.73%
|
0.083535,0.08294,0.083143,0.084581,0.083865,0.081785,0.084912,0.086048,0.090367,0.089856,0.093151,0.092325,0.092901,0.092716,0.092133,0.090552,0.087494,0.086801,0.085462,0.08564,0.078797,0.076824,0.077049,0.07801,0.079315,0.079061,0.079319,0.077305
|
1766 |
|
0 |
0.021509 |
0 |
28.73万 |
-0.73%
|
0.002583,0.002589,0.003036,0.00304,0.003277,0.002933,0.002952,0.002941,0.002912,0.00293,0.002943,0.002945,0.003077,0.002985,0.002984,0.002987,0.003234,0.002913,0.002918,0.003041,0.003036,0.002981,0.002994,0.003034,0.002992,0.002993,0.002999,0.002996
|
1767 |
|
392.83万 |
0.007857 |
5亿 |
76.66万 |
-0.73%
|
0.001156,0.001143,0.001144,0.001143,0.001104,0.001095,0.001112,0.00112,0.00112,0.00112,0.001122,0.001122,0.001122,0.001115,0.001115,0.001103,0.001102,0.001103,0.001104,0.001103,0.001096,0.001102,0.001102,0.001102,0.001102,0.001102,0.001102,0.001102
|
1768 |
|
265.68万 |
0.336257 |
790万 |
4,949.92 |
-0.73%
|
0.049372,0.049631,0.049493,0.049672,0.050495,0.05069,0.051426,0.051592,0.05044,0.050232,0.050669,0.050726,0.047962,0.047938,0.048086,0.048258,0.048071,0.047738,0.04741,0.04795,0.046729,0.047164,0.047113,0.047516,0.047169,0.046803,0.046725,0.046719
|
1769 |
|
0 |
0.034924 |
0 |
79.52万 |
-0.73%
|
0.005121,0.005124,0.005122,0.005126,0.005119,0.005063,0.005066,0.005048,0.005137,0.005134,0.005124,0.005123,0.005123,0.005062,0.005028,0.005023,0.00503,0.005028,0.005004,0.005003,0.005048,0.004927,0.0049,0.004899,0.004899,0.004869,0.004867,0.004867
|
1770 |
|
264.96万 |
0.0000063 |
4,207亿 |
56.60万 |
-0.74%
|
0.0000009373,0.0000009439,0.00000091,0.000000907,0.0000008727,0.0000008723,0.0000008993,0.0000009351,0.000000935,0.0000009624,0.0000009602,0.0000009571,0.0000009696,0.0000009577,0.0000009549,0.0000009543,0.0000009499,0.0000009462,0.0000009367,0.0000009127,0.0000009101,0.0000008722,0.0000008527,0.0000009017,0.0000008837,0.0000008846,0.0000009161,0.0000008791
|
1771 |
|
1.59亿 |
4.5208 |
3,519万 |
2,624.37万 |
-0.74%
|
0.6559,0.6551,0.6551,0.6656,0.6569,0.6509,0.6693,0.6797,0.7115,0.7018,0.7251,0.7241,0.723,0.7281,0.7223,0.7136,0.6969,0.6843,0.6765,0.6701,0.6137,0.6034,0.6018,0.6126,0.6213,0.6311,0.6302,0.6186
|
1772 |
|
0 |
0.000962 |
0 |
98.39 |
-0.74%
|
0.000144,0.000144,0.000143,0.000143,0.000144,0.000144,0.000144,0.000145,0.000147,0.000139,0.000138,0.000139,0.00014,0.00014,0.00014,0.00014,0.000139,0.000139,0.000138,0.000138,0.000136,0.000135,0.000136,0.000136,0.000135,0.000136,0.000135,0.000134
|
1773 |
|
3,353.49万 |
0.06304 |
5亿 |
5.41万 |
-0.74%
|
0.009338,0.009319,0.009316,0.009316,0.009317,0.009317,0.009316,0.009316,0.009316,0.009246,0.009224,0.009316,0.009317,0.009317,0.009316,0.009317,0.009316,0.009317,0.009316,0.009316,0.009316,0.00879,0.008781,0.008856,0.008883,0.008776,0.008928,0.008883
|
1774 |
|
125.24万 |
0.003497 |
4亿 |
90.44万 |
-0.74%
|
0.00048757,0.00048017,0.00047682,0.00047393,0.00046628,0.00048344,0.00050172,0.00050414,0.00051152,0.00051807,0.00053612,0.00053135,0.00053833,0.00052846,0.00051041,0.000502,0.00048466,0.00047362,0.00048364,0.00054931,0.00052236,0.00050539,0.00048419,0.00047984,0.00049,0.00049008,0.0004917,0.00048979
|
1775 |
|
1,286.34万 |
26.9669 |
48万 |
72.24万 |
-0.74%
|
3.179,3.184,3.157,3.216,3.187,3.181,3.196,3.174,3.369,3.32,3.427,3.441,3.53,3.632,3.613,3.678,3.673,3.707,3.648,3.673,3.606,3.672,3.732,3.718,3.762,3.754,3.755,3.739
|
1776 |
|
0 |
1.3465 |
0 |
16.17万 |
-0.74%
|
0.1778,0.1789,0.1824,0.1764,0.1732,0.1833,0.1778,0.176,0.1722,0.1716,0.1737,0.1654,0.1718,0.1694,0.1772,0.1723,0.166,0.1688,0.1808,0.1793,0.1781,0.1836,0.1913,0.1896,0.1905,0.1868,0.1902,0.1881
|
1777 |
|
42.79亿 |
1.9003 |
23亿 |
1.24亿 |
-0.75%
|
0.277,0.2759,0.2767,0.2803,0.2761,0.2742,0.2809,0.2818,0.2933,0.2915,0.3018,0.2979,0.2975,0.3017,0.2987,0.2936,0.287,0.2826,0.2809,0.2801,0.2571,0.2588,0.2589,0.2621,0.2644,0.265,0.2667,0.2619
|
1778 |
|
0 |
0.001889 |
0 |
73.58万 |
-0.75%
|
0.000141,0.000143,0.000145,0.000144,0.000141,0.00016,0.000152,0.000164,0.000153,0.00017,0.000172,0.000175,0.000179,0.000179,0.000186,0.000183,0.00018,0.000243,0.000247,0.000253,0.000256,0.000267,0.000259,0.000262,0.000265,0.000263,0.000258,0.000255
|
1779 |
|
640.80亿 |
0.000152 |
420.69万亿 |
88.12万 |
-0.75%
|
0.00002248,0.00002203,0.00002181,0.000022,0.00002207,0.00002182,0.00002193,0.00002246,0.00002275,0.00002327,0.00002472,0.00002422,0.00002921,0.00002721,0.00002715,0.00002778,0.00002614,0.00002636,0.00002495,0.00002379,0.00002172,0.00002475,0.00002158,0.00002132,0.00002118,0.00002119,0.00002138,0.0000211
|
1780 |
|
0 |
0.000955 |
0 |
78.15万 |
-0.75%
|
0.00013,0.000129,0.000129,0.000129,0.000129,0.000129,0.000131,0.000137,0.000135,0.00013,0.000131,0.00013,0.000133,0.000133,0.000133,0.000133,0.000132,0.000132,0.000132,0.000133,0.000132,0.000133,0.000134,0.000132,0.000134,0.000134,0.000131,0.000133
|
1781 |
|
0 |
2.8611 |
0 |
378.97万 |
-0.75%
|
0.4096,0.4094,0.4104,0.4131,0.4105,0.4096,0.4127,0.4153,0.4193,0.4175,0.4185,0.4161,0.4192,0.4181,0.4176,0.4154,0.4139,0.4111,0.4082,0.407,0.3923,0.3948,0.3961,0.3978,0.4005,0.398,0.3973,0.3964
|
1782 |
|
0 |
0.000955 |
0 |
4,392.91 |
-0.75%
|
0.000141,0.000142,0.00014,0.00014,0.00014,0.00014,0.000139,0.000139,0.000138,0.000138,0.000137,0.000135,0.000135,0.000135,0.000135,0.000135,0.000135,0.000134,0.000134,0.000133,0.000134,0.000134,0.000133,0.000133,0.000134,0.000134,0.000133,0.000133
|
1783 |
|
20.63亿 |
0.23175 |
89亿 |
1.76亿 |
-0.75%
|
0.03413,0.034364,0.034441,0.034066,0.033957,0.034012,0.033774,0.034024,0.034188,0.03389,0.034859,0.035014,0.034888,0.034879,0.035528,0.034654,0.033953,0.033593,0.033627,0.033138,0.032184,0.032585,0.032478,0.032357,0.032366,0.032512,0.032446,0.032072
|
1784 |
|
0 |
10.5893 |
0 |
244.14万 |
-0.75%
|
1.4646,1.4636,1.4645,1.4538,1.4631,1.4694,1.4931,1.5167,1.5501,1.5632,1.5697,1.5372,1.5505,1.5488,1.5826,1.5653,1.565,1.5649,1.5261,1.5102,1.5023,1.4619,1.4877,1.4834,1.4839,1.4952,1.49,1.4747
|
1785 |
|
44.77万 |
0.060009 |
746万 |
1,046.11万 |
-0.75%
|
0.009967,0.0099,0.00989,0.009974,0.009868,0.009872,0.009844,0.009378,0.009627,0.009505,0.009532,0.009303,0.009494,0.009548,0.009629,0.009686,0.009584,0.009433,0.009265,0.009275,0.008706,0.00845,0.008465,0.008356,0.008463,0.008412,0.008364,0.008219
|
1786 |
|
3,145.65万 |
2.1516 |
1,462万 |
1,478.11万 |
-0.76%
|
0.31,0.3045,0.2987,0.2987,0.2829,0.2939,0.2997,0.2965,0.3081,0.3186,0.3067,0.3099,0.3017,0.3025,0.3049,0.328,0.3448,0.3492,0.3305,0.3209,0.321,0.3271,0.3144,0.308,0.3019,0.3121,0.3045,0.3003
|
1787 |
|
989.93万 |
0.269784 |
3,669万 |
494.48万 |
-0.76%
|
0.040041,0.040288,0.040428,0.039961,0.03979,0.039327,0.039528,0.039681,0.039649,0.039243,0.039793,0.039416,0.039017,0.03904,0.039841,0.040235,0.039514,0.040106,0.040003,0.039928,0.040204,0.039919,0.039018,0.038321,0.037771,0.037186,0.036836,0.036755
|
1788 |
|
0 |
1.4047 |
0 |
42.11万 |
-0.76%
|
0.1933,0.194,0.1929,0.1928,0.1948,0.1964,0.1967,0.1975,0.1953,0.1972,0.1968,0.1972,0.1976,0.2004,0.2007,0.2005,0.2001,0.1992,0.1998,0.1987,0.1986,0.1986,0.1969,0.1971,0.1968,0.1987,0.1972,0.1957
|
1789 |
|
0 |
0.395347 |
0 |
230.38万 |
-0.76%
|
0.057731,0.05765,0.057573,0.057124,0.05673,0.056638,0.056494,0.056509,0.056488,0.056434,0.055607,0.054642,0.054144,0.054312,0.054074,0.054056,0.054662,0.054786,0.054699,0.054698,0.05518,0.055427,0.055451,0.055472,0.055472,0.055472,0.055109,0.055123
|
1790 |
|
50.64亿 |
5.0637 |
10亿 |
9,889.11万 |
-0.76%
|
0.7629,0.7571,0.7558,0.7702,0.7592,0.7417,0.7673,0.7835,0.808,0.7895,0.8286,0.8213,0.8136,0.8145,0.8135,0.8022,0.7852,0.7801,0.7658,0.7655,0.6963,0.6898,0.6899,0.6976,0.7051,0.7058,0.7123,0.6927
|
1791 |
|
9,336.08万 |
0.093361 |
10亿 |
365.43 |
-0.76%
|
0.0135,0.0135,0.0135,0.0135,0.0135,0.0134,0.01399,0.01346,0.0132,0.01328,0.01326,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.013,0.013
|
1792 |
|
0 |
8.21 |
0 |
56.91万 |
-0.76%
|
1.1438,1.1432,1.1445,1.1549,1.1463,1.1473,1.1669,1.1734,1.1942,1.1851,1.1912,1.1843,1.1918,1.1889,1.1887,1.1832,1.1793,1.1711,1.1619,1.1681,1.1245,1.1336,1.1374,1.139,1.1473,1.1392,1.1388,1.1393
|
1793 |
|
0 |
0.043944 |
0 |
597.76万 |
-0.76%
|
0.006452,0.006406,0.006367,0.006411,0.006549,0.00671,0.006578,0.00654,0.006614,0.006596,0.00692,0.006812,0.007011,0.006962,0.00702,0.007004,0.006877,0.006641,0.006541,0.006492,0.006451,0.006604,0.006104,0.006055,0.005935,0.006135,0.006634,0.006426
|
1794 |
|
0 |
0.00000941 |
0 |
79.68 |
-0.76%
|
0.00000143,0.00000143,0.0000015,0.0000015,0.00000149,0.00000149,0.00000149,0.0000015,0.00000155,0.00000158,0.00000165,0.00000169,0.00000166,0.00000169,0.00000166,0.00000159,0.00000159,0.00000153,0.0000015,0.0000015,0.00000157,0.00000154,0.00000131,0.00000134,0.00000135,0.00000135,0.00000135,0.00000135
|
1795 |
|
1.19亿 |
8.0793 |
1,474万 |
3.15万 |
-0.77%
|
1.114,1.1598,1.1568,1.1579,1.1406,1.1455,1.1777,1.1877,1.162,1.1426,1.1423,1.1544,1.1593,1.148,1.1528,1.1354,1.1321,1.1321,1.1251,1.1258,1.1238,1.1282,1.1367,1.1345,1.1329,1.1307,1.1326,1.1254
|
1796 |
|
2.00亿 |
0.008309 |
241亿 |
3.28万 |
-0.77%
|
0.001158,0.001157,0.001162,0.001166,0.001161,0.001156,0.001185,0.001191,0.001206,0.001203,0.001205,0.001202,0.001206,0.001201,0.001203,0.001193,0.00119,0.001182,0.001177,0.001182,0.001137,0.001149,0.001153,0.001155,0.001163,0.001155,0.001155,0.001155
|
1797 |
|
7.90亿 |
0.276563 |
29亿 |
122.29万 |
-0.77%
|
0.03948,0.03943,0.03937,0.03978,0.03819,0.03856,0.04126,0.04392,0.04214,0.04056,0.04173,0.04072,0.04041,0.03853,0.03776,0.03662,0.03563,0.03592,0.03565,0.03658,0.03329,0.03488,0.03561,0.03789,0.03867,0.03864,0.03903,0.03845
|
1798 |
|
0 |
0.021243 |
0 |
162.81万 |
-0.77%
|
0.003169,0.003208,0.003208,0.003134,0.003115,0.003116,0.003118,0.003192,0.003199,0.003208,0.003153,0.003209,0.003198,0.003146,0.003131,0.003142,0.003142,0.003089,0.003092,0.003133,0.002996,0.002955,0.002953,0.002978,0.002982,0.002982,0.002984,0.002981
|
1799 |
|
0 |
0.0000000498 |
0 |
282.69 |
-0.77%
|
0.0000000070079,0.0000000069995,0.0000000070037,0.0000000070338,0.000000007023,0.0000000069902,0.0000000070567,0.0000000070927,0.0000000071735,0.0000000070648,0.0000000070987,0.0000000071062,0.0000000071988,0.0000000071563,0.0000000071362,0.0000000071399,0.0000000071159,0.000000007128,0.000000007092,0.0000000070712,0.0000000068854,0.0000000069172,0.0000000069846,0.0000000069814,0.0000000070326,0.0000000070003,0.000000006972,0.0000000068715
|
1800 |
|
696.08万 |
0.116694 |
5,965万 |
5.22万 |
-0.77%
|
0.014158,0.014504,0.015099,0.015499,0.015011,0.016177,0.015712,0.015228,0.016238,0.016116,0.016495,0.016735,0.01778,0.016863,0.016671,0.016537,0.016624,0.016515,0.016482,0.017099,0.016445,0.016384,0.016361,0.016361,0.016371,0.016385,0.01633,0.015961
|