1701 |
|
0 |
131.28 |
0 |
4.62万 |
-1.06%
|
18.419,18.665,18.6761,18.5773,18.6382,18.6047,18.6382,18.5302,18.495,18.4968,18.5413,18.5279,18.5597,18.6025,18.5449,18.5898,18.7428,18.6014,18.6182,18.6247,18.665,18.5416,18.4993,18.6906,18.5955,18.5593,18.4627,18.5048
|
1702 |
|
1.41亿 |
0.594807 |
2亿 |
2,736.67万 |
-1.06%
|
0.051073,0.050926,0.049335,0.047572,0.050234,0.04751,0.048015,0.052322,0.05254,0.058894,0.057761,0.067414,0.06341,0.068557,0.07555,0.075589,0.073388,0.072177,0.073012,0.075355,0.079349,0.083062,0.079655,0.08697,0.087553,0.083434,0.082804,0.084189
|
1703 |
|
9,547.09万 |
5.2428 |
1,821万 |
227.57万 |
-1.07%
|
0.6026,0.6017,0.6188,0.6266,0.6428,0.7025,0.7673,0.7558,0.7794,0.8585,0.8402,0.8297,0.7884,0.7575,0.7511,0.7369,0.7391,0.74,0.7399,0.7399,0.746,0.7457,0.7449,0.746,0.7447,0.7446,0.7425,0.7424
|
1704 |
|
3,222.50万 |
0.015725 |
20亿 |
3,561.08万 |
-1.07%
|
0.002299,0.002328,0.002352,0.002358,0.002366,0.002336,0.00233,0.002306,0.002304,0.0023,0.002259,0.002214,0.002161,0.002136,0.002151,0.002145,0.002174,0.002151,0.002148,0.002178,0.00216,0.00215,0.002186,0.002224,0.00221,0.002234,0.002226,0.002146
|
1705 |
|
0 |
0.008589 |
0 |
877.21 |
-1.07%
|
0.001128,0.001141,0.001149,0.001149,0.001163,0.001154,0.001155,0.001166,0.001165,0.001151,0.001151,0.001153,0.00114,0.001141,0.001141,0.001149,0.001152,0.001172,0.001184,0.001183,0.001183,0.001184,0.001209,0.001221,0.001231,0.00122,0.001213,0.001221
|
1706 |
|
0 |
0.00459 |
0 |
19.67万 |
-1.07%
|
0.000647,0.000661,0.000625,0.000664,0.000646,0.00067,0.000657,0.000621,0.000653,0.000649,0.000614,0.000653,0.000638,0.000663,0.000658,0.000684,0.000684,0.000643,0.000668,0.000633,0.000672,0.000658,0.000641,0.000628,0.000643,0.000656,0.000664,0.000645
|
1707 |
|
3.69万 |
0.014957 |
247万 |
0.001423 |
-1.08%
|
0.001966,0.001978,0.002019,0.002015,0.00205,0.002023,0.002028,0.002045,0.002017,0.001994,0.001993,0.00201,0.001961,0.001945,0.001946,0.001959,0.001967,0.002032,0.002022,0.002081,0.002058,0.00207,0.00214,0.002121,0.00214,0.002125,0.002117,0.002135
|
1708 |
|
136.48万 |
0.001365 |
10亿 |
2,726.70 |
-1.08%
|
0.0002212,0.0002212,0.0002126,0.0002162,0.0002162,0.0002162,0.0002194,0.0002099,0.0002083,0.0002113,0.0002113,0.0002121,0.0002121,0.0002121,0.0002121,0.0002036,0.0002036,0.0002036,0.0002036,0.0001902,0.0001902,0.0001902,0.0001902,0.000196,0.000196,0.0001939,0.0001939,0.0001918
|
1709 |
|
0 |
0.083687 |
0 |
30.67 |
-1.08%
|
0.011289,0.01132,0.011629,0.011647,0.011658,0.011661,0.011661,0.0118,0.011762,0.011741,0.011741,0.011742,0.011748,0.011702,0.011702,0.011702,0.01167,0.01167,0.012017,0.012072,0.012017,0.011427,0.011434,0.011821,0.011867,0.01189,0.01189,0.011889
|
1710 |
|
16.39万 |
0.042409 |
387万 |
8.89亿 |
-1.08%
|
0.005912,0.006008,0.006012,0.005984,0.006033,0.005935,0.005973,0.005989,0.005941,0.005883,0.00587,0.005883,0.005802,0.005797,0.005792,0.005858,0.005823,0.005965,0.006018,0.005922,0.005869,0.005873,0.006053,0.006014,0.005991,0.005958,0.005914,0.005963
|
1711 |
|
480.63万 |
0.000228 |
211亿 |
3,888.39 |
-1.08%
|
0.00002917,0.0000295,0.00002969,0.0000301,0.00003014,0.00003045,0.00003034,0.0000302,0.0000303,0.00003035,0.00003004,0.00003011,0.00003015,0.00002998,0.00002975,0.00002975,0.00002982,0.00003012,0.00003087,0.00003087,0.00003093,0.00003096,0.00003204,0.00003221,0.00003239,0.0000324,0.00003231,0.00003199
|
1712 |
|
22.90万 |
0.000135 |
17亿 |
12.51万 |
-1.09%
|
0.00001913,0.00001875,0.00001874,0.0000198,0.00001946,0.0000192,0.00001921,0.00001936,0.00001938,0.00001937,0.00001938,0.0000199,0.00001963,0.00001788,0.00001855,0.00001819,0.00001784,0.00001839,0.00001992,0.00001804,0.00001802,0.00001807,0.00001832,0.00001891,0.00001895,0.00001925,0.00001973,0.00001946
|
1713 |
|
55.40万 |
0.000341 |
16亿 |
0 |
-1.09%
|
0.00004319,0.00004319,0.00004338,0.00004338,0.00004338,0.00004338,0.00004414,0.00004414,0.00004414,0.00004414,0.00004579,0.00004604,0.00004604,0.00004604,0.0000457,0.0000457,0.0000457,0.0000457,0.00004675,0.00004693,0.00004693,0.00004647,0.00004725,0.00004827,0.00004827,0.00004847,0.00004817,0.0000484
|
1714 |
|
1.17亿 |
6.6481 |
1,764万 |
113.71 |
-1.09%
|
0.8415,0.8415,0.8415,0.8571,0.8571,0.8544,0.8602,0.8602,0.8666,0.8675,0.8855,0.898,0.888,0.8931,0.8981,0.8831,0.8858,0.8858,0.8858,0.8774,0.8778,0.9057,0.9124,0.9065,0.9142,0.9454,0.9443,0.9417
|
1715 |
|
0 |
0.168227 |
0 |
541.07 |
-1.1%
|
0.023183,0.023304,0.023373,0.023383,0.02345,0.023431,0.023441,0.023408,0.023408,0.02332,0.02332,0.02332,0.023218,0.02322,0.02322,0.023299,0.023368,0.023368,0.02354,0.023566,0.023566,0.02356,0.02356,0.023781,0.023906,0.023892,0.023598,0.023652
|
1716 |
|
0 |
1.0282 |
0 |
51.17万 |
-1.1%
|
0.1514,0.1527,0.1587,0.1562,0.1582,0.1556,0.1584,0.1585,0.1571,0.154,0.153,0.1536,0.1528,0.1495,0.1498,0.1501,0.1424,0.1419,0.1441,0.145,0.1453,0.1428,0.1457,0.1468,0.1464,0.1461,0.1462,0.1459
|
1717 |
|
0 |
0.0000000179 |
0 |
248.05 |
-1.1%
|
0.0925,0.0929,0.0929,0.0928,0.0929,0.0929,0.0931,0.093,0.0932,0.0937,0.0938,0.0938,0.0938,0.0938,0.000000003046,0.000000003046,0.000000003046,0.000000003046,0.000000002856,0.000000002875,0.000000002875,0.000000002875,0.000000002936,0.000000002936,0.000000002936,0.000000002936,0.00000000254,0.000000002545
|
1718 |
|
0 |
0.261498 |
0 |
74.78 |
-1.1%
|
0.031455,0.031855,0.031855,0.031855,0.031855,0.03149,0.03164,0.03164,0.03165,0.03182,0.03182,0.03214,0.03214,0.03214,0.03243,0.03243,0.03271,0.03276,0.03276,0.03276,0.03276,0.03276,0.03276,0.03276,0.03717,0.03716,0.03716,0.03675
|
1719 |
|
3.63亿 |
0.443209 |
8亿 |
1,541.01万 |
-1.1%
|
0.062152,0.062815,0.06343,0.063629,0.064205,0.06379,0.064626,0.064077,0.062763,0.062387,0.062032,0.062476,0.061695,0.060716,0.060681,0.060314,0.061561,0.062023,0.061783,0.061991,0.061677,0.061642,0.062353,0.062028,0.062722,0.063002,0.063141,0.0628
|
1720 |
|
4,660.01万 |
0.0466 |
10亿 |
13.67万 |
-1.1%
|
0.006651,0.006684,0.006724,0.006721,0.006759,0.006715,0.006721,0.006712,0.006664,0.006628,0.00663,0.006629,0.006653,0.006616,0.006694,0.006773,0.006791,0.006802,0.006807,0.006805,0.006752,0.006744,0.006743,0.006757,0.006756,0.00663,0.006627,0.006583
|
1721 |
|
140.58万 |
0.003188 |
4亿 |
12.29万 |
-1.1%
|
0.000465,0.000466,0.000474,0.000474,0.000481,0.000477,0.000468,0.000464,0.000476,0.000476,0.000466,0.000466,0.000422,0.000438,0.000441,0.000451,0.000435,0.000473,0.000456,0.000456,0.000454,0.000452,0.000453,0.000452,0.000453,0.000453,0.000456,0.000456
|
1722 |
|
6,169.23 |
0.001513 |
408万 |
71.72 |
-1.11%
|
0.0001938,0.00019284,0.00019735,0.00019825,0.0001996,0.00019975,0.00019922,0.00019957,0.00020005,0.00019642,0.00019555,0.00019565,0.00019475,0.00019231,0.00019262,0.00019317,0.00019317,0.00019704,0.00020096,0.0002006,0.00020026,0.00019937,0.00020155,0.00021487,0.00021591,0.00021503,0.00021247,0.00021327
|
1723 |
|
8,820.42万 |
4.3697 |
2,019万 |
20.77万 |
-1.11%
|
0.6293,0.6307,0.6419,0.6412,0.6371,0.6393,0.6375,0.6374,0.6362,0.6361,0.6372,0.622,0.6221,0.6219,0.6217,0.6223,0.6224,0.6214,0.6215,0.6138,0.6146,0.6159,0.6192,0.622,0.6214,0.6211,0.6243,0.6212
|
1724 |
|
9.66万 |
0.010737 |
900万 |
79.92万 |
-1.11%
|
0.001562,0.001529,0.001533,0.001527,0.001534,0.001506,0.001516,0.00152,0.001514,0.001503,0.0015,0.001504,0.001493,0.001493,0.001463,0.001477,0.001471,0.001498,0.001479,0.001471,0.00147,0.00147,0.001521,0.001534,0.001535,0.001526,0.001518,0.001532
|
1725 |
|
4.66万 |
0.084014 |
56万 |
1,740.97 |
-1.11%
|
0.011868,0.011981,0.012002,0.012013,0.011921,0.011807,0.01185,0.011921,0.011774,0.011455,0.01147,0.011522,0.011409,0.011398,0.011398,0.01151,0.011501,0.011663,0.011704,0.011679,0.011679,0.011698,0.011962,0.01197,0.011983,0.01194,0.011901,0.011989
|
1726 |
|
9,913.45万 |
0.826121 |
1亿 |
4,368.93万 |
-1.11%
|
0.1106,0.1172,0.1183,0.1177,0.1174,0.1126,0.1111,0.1105,0.1094,0.1139,0.1146,0.1162,0.1166,0.1123,0.1121,0.115,0.1126,0.1145,0.1167,0.1165,0.1139,0.1134,0.114,0.1167,0.115,0.1176,0.1175,0.1146
|
1727 |
|
39.31万 |
0.008816 |
4,459万 |
37.74万 |
-1.12%
|
0.00126,0.00132,0.001358,0.00136,0.001376,0.001352,0.001343,0.001321,0.001322,0.001301,0.001311,0.001258,0.001281,0.001293,0.001289,0.001268,0.001268,0.001268,0.001276,0.001262,0.001279,0.001274,0.001284,0.001263,0.001266,0.001254,0.001256,0.001255
|
1728 |
|
11.21万 |
0.0000125 |
90亿 |
1.49 |
-1.13%
|
0.00001700,0.00001300,0.00001100,0.00000144,0.00000148,0.00000149,0.00000149,0.00000141,0.00000166,0.00000165,0.00000182,0.00000171,0.00000174,0.00000175,0.00000168,0.00000164,0.00000163,0.00000184,0.00000183,0.00000186,0.00000169,0.00000177,0.00000177,0.00000174,0.00000169,0.00000167,0.00000167,0.00000177
|
1729 |
|
0 |
31589.71 |
0 |
1,377.30 |
-1.13%
|
3686.17,3686.17,3686.17,3686.17,3686.17,3479.13,3479.13,3479.13,3479.13,4283,4192.08,4192.08,4192.08,4192.08,4573.9,4573.9,4573.9,4573.9,4482.73,4490.38,4490.38,4490.38,4490.38,4490.38,4490.38,4490.38,4571.28,4571.28
|
1730 |
|
674.31万 |
0.087522 |
7,705万 |
12.27万 |
-1.13%
|
0.0128,0.01282,0.01288,0.01337,0.01331,0.01366,0.0132,0.01306,0.01368,0.01334,0.01238,0.01273,0.0126,0.01238,0.01254,0.01247,0.01257,0.01261,0.01228,0.01177,0.01213,0.01216,0.01203,0.01195,0.01222,0.01245,0.01236,0.01241
|
1731 |
|
3,993.99万 |
0.164064 |
2亿 |
237.40万 |
-1.13%
|
0.023314,0.023395,0.02343,0.02358,0.023952,0.023493,0.023632,0.023466,0.02365,0.023677,0.023458,0.023525,0.023461,0.023418,0.023438,0.023473,0.023407,0.023309,0.023348,0.023242,0.023255,0.023449,0.023327,0.023312,0.023402,0.023313,0.023289,0.023252
|
1732 |
|
6,489.43 |
0.0000683 |
9,500万 |
2,665.36 |
-1.13%
|
0.00000843,0.00000843,0.00000838,0.00000838,0.00000838,0.00000843,0.00000843,0.0000085,0.0000085,0.0000084,0.00000843,0.00000843,0.00000846,0.00000844,0.00000851,0.0000085,0.0000085,0.00000858,0.00000863,0.00000864,0.00000871,0.00000871,0.00000869,0.00000869,0.00000869,0.00000971,0.00000964,0.00000964
|
1733 |
|
174.87万 |
0.034973 |
5,000万 |
19.05亿 |
-1.13%
|
0.005533,0.005627,0.00559,0.005582,0.005662,0.005615,0.005613,0.005621,0.005632,0.005534,0.005537,0.005476,0.005364,0.005338,0.004772,0.004771,0.004755,0.004824,0.004921,0.004913,0.004904,0.004892,0.00508,0.004971,0.004971,0.004899,0.004883,0.004915
|
1734 |
|
687.02万 |
0.007464 |
9亿 |
9,034.46 |
-1.13%
|
0.001053,0.001045,0.00111,0.001129,0.001089,0.001121,0.001121,0.001146,0.001125,0.001134,0.001091,0.001091,0.001063,0.001066,0.001058,0.00106,0.001019,0.00099,0.001066,0.001041,0.001045,0.001026,0.001029,0.001007,0.000997,0.001117,0.00107,0.001055
|
1735 |
|
615.21万 |
0.079382 |
7,750万 |
43.86万 |
-1.14%
|
0.011288,0.011296,0.011426,0.011617,0.011619,0.011544,0.011444,0.01145,0.011432,0.011423,0.011404,0.011411,0.011399,0.011199,0.011191,0.011169,0.011144,0.011113,0.011171,0.011143,0.011208,0.01114,0.011254,0.011251,0.011268,0.011279,0.011254,0.011257
|
1736 |
|
0 |
0.00000000253 |
0 |
17.29 |
-1.14%
|
0.000000000314,0.0000000003126,0.0000000003127,0.0000000003117,0.0000000003125,0.0000000003125,0.0000000003128,0.0000000003094,0.0000000003146,0.0000000003146,0.0000000003185,0.0000000003206,0.0000000003219,0.0000000003237,0.0000000003295,0.0000000003254,0.0000000003272,0.0000000003347,0.0000000003376,0.0000000003404,0.0000000003405,0.000000000338,0.0000000003356,0.000000000335,0.0000000003468,0.000000000345,0.0000000003592,0.0000000003552
|
1737 |
|
0 |
0.000408 |
0 |
26.03万 |
-1.14%
|
0.00005699,0.000055,0.00005461,0.00005117,0.00005181,0.000053,0.0000611,0.00005754,0.000064,0.00006616,0.0000629,0.00005898,0.000061,0.00006201,0.000062,0.00006235,0.00006618,0.000072,0.00007041,0.00007024,0.00006237,0.00005931,0.00006074,0.00006011,0.00006,0.00005705,0.00005986,0.00005953
|
1738 |
|
1.20亿 |
0.501557 |
2亿 |
56.43万 |
-1.15%
|
0.073563,0.072958,0.071899,0.072512,0.073141,0.074027,0.072684,0.072704,0.072708,0.073422,0.073386,0.071846,0.069438,0.070028,0.069932,0.06977,0.07008,0.069907,0.069898,0.070032,0.069998,0.07017,0.071498,0.070452,0.071065,0.07187,0.070963,0.070801
|
1739 |
|
0 |
0.0000245 |
0 |
67.26万 |
-1.15%
|
0.00000379,0.00000375,0.00000372,0.00000357,0.00000363,0.00000349,0.00000342,0.00000378,0.00000364,0.00000366,0.00000363,0.00000366,0.00000361,0.00000364,0.00000367,0.00000383,0.00000367,0.00000366,0.00000359,0.00000372,0.00000372,0.0000036,0.00000354,0.00000351,0.00000347,0.00000353,0.00000344,0.00000345
|
1740 |
|
261.79万 |
0.010417 |
3亿 |
41.13 |
-1.15%
|
0.001343,0.00141,0.00141,0.001419,0.001421,0.001413,0.001413,0.001413,0.001413,0.001394,0.001397,0.001397,0.001382,0.001385,0.001383,0.001383,0.00139,0.001415,0.001434,0.001435,0.001438,0.001438,0.001468,0.001495,0.001487,0.001475,0.001471,0.001477
|
1741 |
|
3,062.41万 |
0.000000072 |
425.50万亿 |
1,545.37 |
-1.15%
|
0.0000000093857,0.0000000095471,0.0000000095716,0.0000000095807,0.0000000097311,0.0000000095743,0.0000000096142,0.0000000096064,0.0000000096706,0.0000000095663,0.0000000095677,0.0000000095889,0.0000000094823,0.0000000094588,0.0000000094682,0.0000000094869,0.0000000095075,0.0000000098178,0.0000000098709,0.0000000098615,0.0000000098161,0.0000000097927,0.0000000101945,0.0000000102184,0.0000000103194,0.0000000102316,0.0000000101453,0.0000000102311
|
1742 |
|
4.89亿 |
0.004888 |
1,000亿 |
220.09万 |
-1.15%
|
0.000669,0.000652,0.00067,0.000671,0.00067,0.000664,0.00066,0.00066,0.00066,0.000653,0.000671,0.000671,0.000677,0.000666,0.000678,0.000676,0.000671,0.000679,0.000682,0.000663,0.000684,0.000672,0.000731,0.000707,0.000699,0.000696,0.000696,0.000681
|
1743 |
|
0 |
0.0000000512 |
0 |
8.56万 |
-1.15%
|
0.000000007678,0.000000007807,0.000000007985,0.000000007954,0.000000007894,0.000000007366,0.000000007446,0.00000000741,0.000000007397,0.000000007027,0.000000007097,0.000000007007,0.000000007005,0.00000000705,0.000000007171,0.000000007015,0.000000006962,0.000000006903,0.0000000082524,0.0000000081488,0.0000000081323,0.0000000082841,0.000000007116,0.000000007137,0.000000006947,0.000000007421,0.000000007143,0.000000007149
|
1744 |
|
99.43万 |
0.052058 |
1,910万 |
362.54 |
-1.15%
|
0.007045,0.007045,0.007004,0.007004,0.007004,0.007004,0.007369,0.007369,0.007369,0.007369,0.007585,0.007585,0.007585,0.007512,0.007512,0.007344,0.007344,0.007344,0.007344,0.007274,0.007362,0.007246,0.007417,0.007424,0.007401,0.007401,0.007401,0.007316
|
1745 |
|
0 |
0.003081 |
0 |
38.17万 |
-1.16%
|
0.000406,0.000406,0.000408,0.000408,0.000407,0.000411,0.000409,0.000411,0.000411,0.000408,0.000411,0.000403,0.00042,0.000418,0.00043,0.000427,0.00042558,0.000431,0.00043042,0.00043,0.00042556,0.00042387,0.000432,0.00043143,0.00043855,0.000438,0.00043844,0.000438
|
1746 |
|
0 |
0.001919 |
0 |
1.80万 |
-1.16%
|
0.0002555,0.00025951,0.0002597,0.00025988,0.00026283,0.00026067,0.00026155,0.00026345,0.00026176,0.00026022,0.0002607,0.00026128,0.00025837,0.00025812,0.00025835,0.00026061,0.00025991,0.00026562,0.00026679,0.00026571,0.00026601,0.00026574,0.00027418,0.00027513,0.00027613,0.0002726,0.00027133,0.00027321
|
1747 |
|
1,157.84万 |
0.199628 |
5,800万 |
9,215.70万 |
-1.16%
|
0.027722,0.027829,0.027984,0.028141,0.028309,0.028717,0.028725,0.028516,0.028595,0.029139,0.029045,0.029135,0.028458,0.028312,0.028527,0.028308,0.028287,0.02841,0.028412,0.028457,0.028384,0.028102,0.028599,0.028752,0.028665,0.028443,0.028567,0.028139
|
1748 |
|
0 |
4.7931 |
0 |
17.61万 |
-1.16%
|
0.6769,0.6822,0.6805,0.6794,0.6798,0.6824,0.6815,0.6784,0.6857,0.7029,0.6821,0.679,0.6789,0.6706,0.6724,0.6711,0.6715,0.6761,0.6747,0.6734,0.6751,0.6725,0.6697,0.6725,0.6729,0.6755,0.6838,0.6762
|
1749 |
|
279.64万 |
0.027964 |
1亿 |
4,552.99 |
-1.16%
|
0.003785,0.003742,0.003926,0.004191,0.003979,0.004182,0.003955,0.004211,0.004018,0.004016,0.004123,0.004125,0.004138,0.004117,0.004112,0.004109,0.004238,0.004226,0.004226,0.00423,0.004213,0.00412,0.004216,0.004097,0.003978,0.003976,0.003967,0.00395
|
1750 |
|
142.45万 |
0.000548 |
26亿 |
1.25万 |
-1.16%
|
0.00008652,0.00008785,0.00008863,0.00008756,0.00008524,0.00007482,0.00007692,0.00007568,0.00007711,0.00007711,0.00007805,0.00008894,0.00008296,0.00008095,0.0000814,0.0000814,0.00007142,0.00008009,0.00008058,0.00008001,0.00008001,0.00008164,0.00007806,0.00007808,0.0000746,0.0000779,0.00007972,0.000077
|
1751 |
|
0 |
0.001203 |
0 |
0.001423 |
-1.17%
|
0.000155,0.000155,0.000159,0.000159,0.000161,0.00016,0.000161,0.00016,0.000162,0.00016,0.00016,0.00016,0.000158,0.000158,0.000158,0.000161,0.00016,0.00016,0.000165,0.000164,0.000164,0.000164,0.000169,0.000169,0.000169,0.000171,0.000168,0.000168
|
1752 |
|
46.88万 |
0.000126 |
37亿 |
10.18万 |
-1.17%
|
0.00001629,0.0000163,0.00001629,0.0000163,0.0000163,0.00001634,0.00001635,0.00001635,0.00001635,0.00001635,0.00001635,0.00001635,0.00001635,0.00001752,0.00001708,0.00001708,0.00001708,0.00001709,0.00001708,0.00001846,0.0000182,0.000018,0.00001793,0.00001794,0.00001793,0.00001788,0.00001773,0.00001772
|
1753 |
|
130.26万 |
0.002789 |
5亿 |
66.69万 |
-1.17%
|
0.000398,0.00039778,0.000399,0.00039659,0.0003956,0.000396,0.00039764,0.00039736,0.00039771,0.00039936,0.00039838,0.00038944,0.000389,0.00038937,0.00038912,0.00038975,0.00038875,0.00038934,0.00039331,0.000392,0.00039336,0.000392,0.00039797,0.00039761,0.0003963,0.00039666,0.000396,0.000395
|
1754 |
|
0 |
0.00000113 |
0 |
1,107.76 |
-1.18%
|
0.0000001608,0.0000001608,0.0000001608,0.0000001608,0.0000001583,0.0000001599,0.0000001599,0.0000001599,0.0000001599,0.0000001556,0.0000001556,0.0000001556,0.0000001553,0.0000001553,0.0000001553,0.0000001553,0.0000001552,0.0000001557,0.0000001557,0.0000001557,0.0000001545,0.0000001545,0.0000001545,0.0000001545,0.0000001545,0.0000001545,0.0000001545,0.0000001611
|
1755 |
|
0 |
0.005468 |
0 |
207.56 |
-1.18%
|
0.000736,0.000744,0.000745,0.000745,0.000752,0.000744,0.000744,0.000753,0.000749,0.000742,0.000742,0.000749,0.000736,0.00074,0.00074,0.000748,0.000746,0.000758,0.000761,0.000756,0.000756,0.000757,0.000774,0.000777,0.0007776,0.0007776,0.00076993,0.00077105
|
1756 |
|
193.90万 |
0.0000776 |
250亿 |
0 |
-1.18%
|
0.0000099,0.00000993,0.00000998,0.00000996,0.00000996,0.00001009,0.00001008,0.00001042,0.00001033,0.00001033,0.00001033,0.0000104,0.0000103,0.0000103,0.0000103,0.00001018,0.00001018,0.00001018,0.0000103,0.00001038,0.00001066,0.00001066,0.00001053,0.00001095,0.00001095,0.0000111,0.00001089,0.00001093
|
1757 |
|
42.71万 |
107.16 |
3,986 |
8.05万 |
-1.18%
|
14.06,14.08,14.3,14.4,14.16,14.3,14.6,14.61,15.17,15.18,15.93,15.94,16.19,16.2,16.38,16.43,16.05,16.02,16.06,16.1,16.04,15.63,15.51,15.28,15.33,15.35,15.24,15.52
|
1758 |
|
0 |
0.712983 |
0 |
1,460.76 |
-1.18%
|
0.09778,0.09778,0.09778,0.09778,0.09656,0.09656,0.09656,0.09656,0.09863,0.09863,0.09863,0.09863,0.09548,0.09548,0.09613,0.09613,0.09613,0.09786,0.09786,0.09925,0.09925,0.09862,0.09862,0.1014,0.1014,0.1014,0.1024,0.101
|
1759 |
|
1.65亿 |
2.0714 |
7,956万 |
162.09万 |
-1.19%
|
0.2949,0.2953,0.2964,0.2964,0.2943,0.2955,0.296,0.2956,0.2968,0.2968,0.2981,0.2968,0.2982,0.2956,0.2961,0.2957,0.295,0.293,0.292,0.293,0.2958,0.2933,0.2927,0.2936,0.2934,0.295,0.2938,0.2952
|
1760 |
|
0 |
0.118617 |
0 |
7.59万 |
-1.19%
|
0.01693,0.017,0.01689,0.0169,0.01688,0.01687,0.01687,0.01688,0.01688,0.01679,0.0168,0.0168,0.0168,0.01679,0.01677,0.0169,0.01675,0.01678,0.01677,0.01678,0.01672,0.01672,0.01642,0.01643,0.01638,0.01687,0.01665,0.01666
|
1761 |
|
5,167.99万 |
0.0000000517 |
1,000.00万亿 |
80.96万 |
-1.19%
|
0.0000000077294,0.0000000077748,0.0000000079547,0.0000000079967,0.0000000079589,0.0000000073874,0.0000000074981,0.000000007461,0.0000000074187,0.0000000070623,0.0000000071815,0.0000000070749,0.0000000070545,0.0000000071024,0.0000000071373,0.0000000070444,0.0000000070206,0.0000000068999,0.0000000068713,0.0000000068833,0.0000000068279,0.0000000070554,0.000000007131,0.0000000070939,0.0000000069796,0.0000000074991,0.0000000071865,0.0000000071835
|
1762 |
|
118.65万 |
0.009492 |
1亿 |
0.001423 |
-1.19%
|
0.001234,0.001248,0.001261,0.001263,0.001279,0.001266,0.001269,0.00128,0.001271,0.001258,0.001261,0.001268,0.001249,0.00125,0.00125,0.001263,0.00126,0.001293,0.001296,0.001291,0.001291,0.001296,0.001296,0.001343,0.001348,0.00135,0.00134,0.001338
|
1763 |
|
0 |
0.000947 |
0 |
289.96 |
-1.19%
|
0.00012414,0.00012444,0.00012459,0.00012245,0.00012344,0.0001212,0.00012179,0.00012179,0.00012249,0.00012325,0.00012325,0.00012325,0.00012335,0.00012269,0.00012374,0.0001241,0.0001244,0.0001244,0.0001244,0.00012255,0.00012329,0.00012329,0.00012329,0.00012329,0.00013475,0.00013475,0.00013355,0.00013359
|
1764 |
|
0 |
0.002917 |
0 |
105.45万 |
-1.2%
|
0.000407,0.000409,0.000409,0.000409,0.00041,0.000409,0.000409,0.00041,0.000408,0.000408,0.000407,0.000409,0.000406,0.000407,0.000408,0.000408,0.000409,0.00041,0.000411,0.000412,0.000411,0.00041,0.000412,0.000414,0.000414,0.000415,0.000414,0.000413
|
1765 |
|
0 |
0.009364 |
0 |
104.29万 |
-1.2%
|
0.001718,0.001761,0.00172,0.001603,0.001564,0.001774,0.001785,0.001696,0.00164,0.001565,0.001513,0.001456,0.001337,0.001324,0.00114,0.001139,0.001104,0.001104,0.001155,0.00117,0.001106,0.001196,0.001385,0.001203,0.001297,0.001328,0.001328,0.001318
|
1766 |
|
930.41万 |
1.1762 |
791万 |
78.31万 |
-1.2%
|
0.1625,0.1621,0.1693,0.1761,0.1812,0.1795,0.182,0.1805,0.1789,0.1753,0.1755,0.1753,0.1723,0.1678,0.1698,0.1744,0.1738,0.168,0.1672,0.1675,0.1652,0.1659,0.1664,0.1682,0.168,0.1671,0.1665,0.1653
|
1767 |
|
0 |
0.026911 |
0 |
2.73万 |
-1.2%
|
0.003881,0.003906,0.003914,0.00392,0.003994,0.003991,0.00393,0.003879,0.00387,0.003868,0.003864,0.003863,0.003801,0.003817,0.003809,0.003809,0.003814,0.003809,0.003818,0.003752,0.003787,0.003784,0.003807,0.003827,0.003837,0.003828,0.003797,0.003789
|
1768 |
|
2,343.55万 |
0.093933 |
2亿 |
1,151.17万 |
-1.2%
|
0.01335,0.013922,0.014189,0.013899,0.013929,0.01358,0.01335,0.013292,0.013319,0.01324,0.013424,0.013531,0.013178,0.013121,0.013699,0.013351,0.013519,0.013611,0.013654,0.013585,0.013547,0.013329,0.013409,0.013532,0.013327,0.013351,0.013662,0.013409
|
1769 |
|
0 |
2.5787 |
0 |
58.85 |
-1.2%
|
0.3304,0.3221,0.3222,0.3221,0.3288,0.3288,0.3312,0.3327,0.3327,0.3282,0.3282,0.3418,0.3409,0.3424,0.3556,0.3557,0.3557,0.3557,0.3533,0.3533,0.3422,0.3484,0.3438,0.3526,0.3526,0.3557,0.3645,0.3668
|
1770 |
|
4,198.17万 |
0.286189 |
1亿 |
108.36万 |
-1.2%
|
0.0404,0.04097,0.04078,0.04017,0.04037,0.04079,0.0404,0.04024,0.04016,0.04024,0.04088,0.04054,0.04023,0.04086,0.04037,0.0408,0.040201,0.040866,0.04025,0.04076,0.04024,0.04056,0.04051,0.0406,0.04028,0.040728,0.04089,0.04034
|
1771 |
|
84.49万 |
0.00994 |
8,500万 |
422.95 |
-1.2%
|
0.001413,0.001413,0.00142,0.00142,0.00142,0.00142,0.00142,0.001402,0.001402,0.001402,0.001402,0.001422,0.001422,0.001393,0.001393,0.001393,0.001393,0.001393,0.001393,0.001385,0.001385,0.001385,0.001385,0.001385,0.001385,0.001385,0.001414,0.001414
|
1772 |
|
9.81万 |
0.008112 |
1,210万 |
5.19 |
-1.21%
|
0.001006,0.001006,0.001027,0.001027,0.001027,0.001024,0.001013,0.001013,0.001035,0.001036,0.001036,0.001036,0.001021,0.001021,0.001021,0.001021,0.001021,0.001016,0.001016,0.001016,0.001016,0.001008,0.001008,0.001008,0.001008,0.001154,0.001153,0.001137
|
1773 |
|
767.92万 |
0.013328 |
6亿 |
75.89万 |
-1.21%
|
0.001756,0.001763,0.001775,0.001842,0.001826,0.00182,0.001828,0.001804,0.001809,0.001779,0.001759,0.001793,0.001783,0.001745,0.001768,0.001758,0.001744,0.001755,0.001751,0.001791,0.00183,0.001812,0.00185,0.001876,0.001966,0.001897,0.001888,0.001878
|
1774 |
|
135.24万 |
0.031444 |
4,301万 |
48.61 |
-1.21%
|
0.004111,0.004116,0.004125,0.004196,0.00426,0.004252,0.004224,0.00423,0.004255,0.004201,0.004217,0.004238,0.004151,0.004168,0.004168,0.004181,0.004212,0.004314,0.004292,0.004301,0.004302,0.004284,0.004428,0.004458,0.004458,0.004473,0.004434,0.004423
|
1775 |
|
2,527.46万 |
0.003159 |
80亿 |
206.38万 |
-1.21%
|
0.00050122,0.00049777,0.00050722,0.00051165,0.0004999,0.00049966,0.00050374,0.00050812,0.000511,0.00049606,0.00049556,0.00049234,0.00049089,0.00049277,0.00049419,0.00049229,0.0004891,0.00048575,0.00048866,0.00048541,0.00047998,0.00045624,0.00045857,0.00045104,0.00045189,0.00044999,0.00046059,0.0004588
|
1776 |
|
969.56万 |
0.000000025 |
387.76万亿 |
753.54 |
-1.21%
|
0.0000000032449,0.0000000032585,0.0000000032808,0.0000000033297,0.0000000033297,0.0000000033689,0.0000000033568,0.0000000033543,0.0000000033717,0.0000000033729,0.0000000033313,0.0000000033349,0.0000000033575,0.0000000033027,0.0000000033031,0.0000000033127,0.0000000033273,0.0000000033409,0.00000000337,0.0000000034298,0.0000000034292,0.0000000034315,0.0000000035025,0.0000000035537,0.0000000035668,0.0000000035513,0.0000000035469,0.0000000035725
|
1777 |
|
4.05万 |
1684.19 |
24 |
78.62万 |
-1.21%
|
244.67,239.91,238.01,238.25,239.12,238.75,238.13,238.25,238.55,238.86,238.76,239.83,239.28,237.08,237.23,237.76,238.48,236.97,236.97,236.44,236.46,241.68,242.71,243.8,243.58,239.69,240.82,240.42
|
1778 |
|
773.82万 |
0.250092 |
3,094万 |
14.54万 |
-1.21%
|
0.041732,0.040271,0.040711,0.041427,0.041479,0.040054,0.040341,0.039845,0.039848,0.038711,0.041069,0.03807,0.036788,0.03599,0.03574,0.035427,0.035528,0.03597,0.035492,0.035383,0.035308,0.03566,0.036287,0.035161,0.036139,0.036196,0.036665,0.035983
|
1779 |
|
0 |
0.009834 |
0 |
1.06万 |
-1.22%
|
0.001371,0.001375,0.00138,0.001388,0.00141,0.00141,0.001406,0.001404,0.001421,0.001429,0.001405,0.001416,0.001384,0.001408,0.001405,0.001416,0.001415,0.001407,0.001405,0.001388,0.001397,0.001393,0.00139,0.00139,0.001391,0.001399,0.001399,0.001385
|
1780 |
|
1,986.98万 |
0.000288 |
690亿 |
3,852.67万 |
-1.22%
|
0.00004854,0.00005135,0.00006138,0.00006138,0.00006017,0.00005664,0.00005418,0.00005381,0.00005359,0.00005042,0.00004821,0.00005042,0.00005029,0.0000487,0.00004585,0.00004694,0.00004559,0.00004524,0.00004501,0.0000442,0.00004446,0.00003922,0.00004358,0.00004319,0.00004513,0.00004096,0.00004122,0.00004112
|
1781 |
|
976.97万 |
0.00977 |
10亿 |
6.08万 |
-1.22%
|
0.001454,0.001451,0.001478,0.001488,0.001499,0.001493,0.001495,0.001495,0.001494,0.001466,0.001455,0.00149,0.001379,0.001403,0.001403,0.001403,0.001398,0.001366,0.001369,0.001378,0.00138,0.001379,0.001393,0.001402,0.001403,0.001389,0.00139,0.00139
|
1782 |
|
118.68万 |
0.002277 |
5亿 |
0 |
-1.23%
|
0.000296,0.000301,0.000301,0.000302,0.000306,0.000303,0.000303,0.000306,0.000305,0.000302,0.000304,0.000303,0.0003,0.000299,0.000299,0.0003,0.000302,0.000302,0.000312,0.000312,0.00031,0.00031,0.000321,0.000321,0.000324,0.000324,0.000321,0.000322
|
1783 |
|
85.87万 |
0.000103 |
84亿 |
1,070.90 |
-1.23%
|
0.00000992,0.00001007,0.00001007,0.00001009,0.00001009,0.00000991,0.0000097,0.0000097,0.0000097,0.0000097,0.00000972,0.00000972,0.00000972,0.00000972,0.00000983,0.00000983,0.00000983,0.00000918,0.00000918,0.00000918,0.00000892,0.00000892,0.00000892,0.00000892,0.00000892,0.00000892,0.00001463,0.00001458
|
1784 |
|
0 |
12.2701 |
0 |
0.009962 |
-1.23%
|
1.5643,1.5873,1.5822,1.5822,1.5991,1.5945,1.5908,1.6216,1.6216,1.6403,1.661,1.6429,1.6429,1.6429,1.6429,1.624,1.624,1.624,1.6402,1.6792,1.6763,1.6763,1.6763,1.7334,1.7439,1.7439,1.7284,1.747
|
1785 |
|
0 |
0.0000283 |
0 |
111.79 |
-1.24%
|
0.00000351,0.00000351,0.00000353,0.00000352,0.00000352,0.00000352,0.00000352,0.00000352,0.00000356,0.00000356,0.00000358,0.00000361,0.00000358,0.00000358,0.00000361,0.00000365,0.00000365,0.00000381,0.00000386,0.00000387,0.00000387,0.00000379,0.00000375,0.00000391,0.00000386,0.00000386,0.00000402,0.00000402
|
1786 |
|
8,225.63万 |
0.082256 |
10亿 |
40.48万 |
-1.24%
|
0.012101,0.01153,0.012003,0.012024,0.012196,0.013195,0.014003,0.014123,0.013004,0.012854,0.012858,0.012802,0.01239,0.012466,0.012659,0.01235,0.01235,0.01326,0.012347,0.012258,0.012254,0.01188,0.01191,0.012494,0.012192,0.011666,0.011712,0.011799
|
1787 |
|
0 |
0.0000227 |
0 |
13.36万 |
-1.24%
|
0.00000329,0.00000329,0.00000329,0.00000333,0.00000332,0.00000331,0.00000326,0.00000326,0.00000326,0.00000326,0.00000327,0.00000328,0.00000328,0.00000329,0.00000329,0.00000326,0.00000317,0.00000303,0.00000302,0.00000305,0.00000307,0.00000307,0.00000306,0.00000307,0.00000307,0.00000307,0.00000334,0.00000329
|
1788 |
|
2.04万 |
0.000068 |
3亿 |
0 |
-1.24%
|
0.00001029,0.00001029,0.00001029,0.00001029,0.00001047,0.00001047,0.00001047,0.00001043,0.00001043,0.00000965,0.00000965,0.00000936,0.00000936,0.00000929,0.0000092,0.00000925,0.00000925,0.00000908,0.00000938,0.00000923,0.00000923,0.00000953,0.00000953,0.00000953,0.00000972,0.00000972,0.00000968,0.00000968
|
1789 |
|
13.86万 |
0.000000000225 |
616.20万亿 |
87.88 |
-1.25%
|
0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000285,0.0000000000285,0.0000000000285,0.0000000000285,0.0000000000296,0.00000000003,0.00000000003,0.00000000003,0.00000000003,0.00000000003,0.0000000000296,0.0000000000296,0.0000000000296,0.0000000000293,0.0000000000293,0.0000000000293,0.0000000000293,0.0000000000304,0.0000000000304,0.0000000000304,0.0000000000304,0.0000000000316,0.0000000000316,0.0000000000316
|
1790 |
|
2,417.10万 |
0.482082 |
5,014万 |
8.20万 |
-1.25%
|
0.06726,0.0676,0.07113,0.07155,0.07055,0.06996,0.07023,0.06941,0.06884,0.06839,0.06753,0.069,0.067,0.06723,0.06767,0.06527,0.068,0.06642,0.06761,0.068,0.0673,0.06734,0.06901,0.06892,0.06865,0.06863,0.069,0.06895
|
1791 |
|
0 |
0.009592 |
0 |
19.78 |
-1.25%
|
0.001233,0.001236,0.00124,0.001243,0.001245,0.001236,0.001231,0.001233,0.001233,0.001244,0.001231,0.001231,0.001238,0.00124,0.00124,0.001243,0.001247,0.001248,0.001255,0.001254,0.001252,0.001257,0.001257,0.001257,0.001365,0.001365,0.001363,0.001367
|
1792 |
|
0 |
0.009542 |
0 |
31.25 |
-1.25%
|
0.001352,0.00135,0.00135,0.00135,0.001349,0.001351,0.001351,0.001351,0.001352,0.001351,0.001348,0.001349,0.001348,0.001348,0.001349,0.001349,0.001348,0.00135,0.001351,0.001351,0.001351,0.001351,0.001353,0.001354,0.001354,0.001358,0.001344,0.001343
|
1793 |
|
10.62万 |
0.000106 |
10亿 |
35.72 |
-1.26%
|
0.00001291,0.00001291,0.00001291,0.00001362,0.00001389,0.00001456,0.00001443,0.00001443,0.00001429,0.00001429,0.00001429,0.00001429,0.0000149,0.0000149,0.00001504,0.00001504,0.00001504,0.00001504,0.00001583,0.00001583,0.00001583,0.00001568,0.00001551,0.00001499,0.00001499,0.00001511,0.00001511,0.00001511
|
1794 |
|
0 |
0.0000000033 |
0 |
1.29万 |
-1.26%
|
0.0000000004584,0.0000000004578,0.000000000459,0.0000000004591,0.000000000457,0.0000000004551,0.0000000004582,0.0000000004592,0.0000000004651,0.0000000004655,0.0000000004678,0.0000000004693,0.0000000004728,0.0000000004725,0.0000000004684,0.0000000004632,0.0000000004578,0.000000000457,0.0000000004581,0.0000000004527,0.0000000004394,0.0000000004385,0.0000000004415,0.0000000004534,0.0000000004687,0.0000000004703,0.0000000004693,0.0000000004689
|
1795 |
|
0 |
0.0000000796 |
0 |
36.09万 |
-1.26%
|
0.000000009441,0.000000012673,0.000000009843,0.000000009585,0.00000000919,0.000000011668,0.000000009556,0.000000009569,0.000000009573,0.000000009972,0.000000009668,0.000000009283,0.000000009345,0.000000009324,0.000000009295,0.000000009276,0.000000009302,0.000000009635,0.000000009598,0.000000010556,0.000000010767,0.000000010781,0.000000010486,0.000000010483,0.000000010935,0.00000001132,0.000000011421,0.00000001135
|
1796 |
|
0 |
0.022272 |
0 |
107.77万 |
-1.26%
|
0.003,0.00301,0.00299,0.00299,0.00302,0.00306,0.00298,0.00302,0.00303,0.00302,0.00303,0.00302,0.00308,0.00307,0.00306,0.00305,0.00311,0.00309,0.00308,0.00308,0.00307,0.00306,0.00308,0.00308,0.00318,0.00317,0.0032,0.00318
|
1797 |
|
757.67万 |
0.00287 |
26亿 |
34.72 |
-1.26%
|
0.0003809,0.0003852,0.0003878,0.0003878,0.0003943,0.0003943,0.0003925,0.0003934,0.0003942,0.000392,0.000392,0.000392,0.000392,0.0003888,0.0003866,0.0003866,0.0003883,0.0003904,0.0003942,0.0003968,0.0003968,0.0003968,0.0003968,0.0004073,0.00040854,0.00040854,0.00040854,0.00040645
|
1798 |
|
1.25亿 |
0.065841 |
19亿 |
0.001423 |
-1.26%
|
0.009315,0.009315,0.009431,0.009448,0.009464,0.009464,0.009628,0.009814,0.009666,0.009481,0.009616,0.009569,0.009442,0.009442,0.009442,0.009442,0.009366,0.009366,0.009366,0.009366,0.0097,0.009314,0.009314,0.009314,0.00972,0.009371,0.009248,0.009248
|
1799 |
|
5,743.16万 |
0.057487 |
10亿 |
204.86万 |
-1.27%
|
0.008048,0.00807,0.00831,0.008577,0.008586,0.008364,0.008246,0.008301,0.008278,0.008282,0.008355,0.008392,0.008298,0.008062,0.008094,0.008079,0.008073,0.00799,0.008005,0.008021,0.008013,0.008038,0.008113,0.008151,0.008141,0.008183,0.008243,0.00827
|
1800 |
|
0 |
0.2388 |
0 |
6,860.72 |
-1.27%
|
0.03409,0.03377,0.033913,0.033913,0.034071,0.033649,0.032619,0.033769,0.033769,0.033769,0.0332,0.0332,0.03266,0.03206,0.03282,0.03322,0.03409,0.03332,0.03274,0.03204,0.03188,0.03188,0.03363,0.03363,0.03404,0.03399,0.03396,0.03399
|