1601 |
|
0 |
0.0000016 |
0 |
528.03 |
-0.68%
|
0.0000002062459,0.0000002064394,0.0000002084991,0.0000002075921,0.0000002078976,0.0000002111874,0.0000002111874,0.0000002128753,0.0000002128753,0.0000002127998,0.000000211574,0.0000002117418,0.0000002117418,0.0000002117418,0.0000002117418,0.0000002088562,0.0000002106958,0.0000002139119,0.0000002164181,0.0000002169628,0.000000216916,0.0000002169683,0.0000002181356,0.0000002238468,0.0000002264656,0.0000002246595,0.0000002239383,0.0000002237154
|
1602 |
|
0 |
0.00000000621 |
0 |
292.17 |
-0.68%
|
0.0000000008578,0.0000000008574,0.0000000008406,0.0000000008406,0.0000000008406,0.0000000008406,0.0000000008416,0.000000000895,0.000000000895,0.0000000008508,0.0000000007731,0.0000000007713,0.0000000007715,0.0000000007703,0.0000000007797,0.0000000007797,0.0000000007797,0.0000000007797,0.0000000007745,0.0000000007745,0.0000000007934,0.0000000007934,0.0000000007934,0.0000000007934,0.0000000007934,0.0000000007934,0.0000000008876,0.000000000873
|
1603 |
|
5.81亿 |
0.626294 |
9亿 |
463.15万 |
-0.69%
|
0.088992,0.089778,0.089743,0.09026,0.091021,0.091186,0.09119,0.090484,0.089676,0.089005,0.089171,0.089232,0.088681,0.087352,0.088112,0.088383,0.088927,0.088473,0.088433,0.088336,0.087915,0.087218,0.088905,0.088654,0.089362,0.089346,0.089827,0.087483
|
1604 |
|
2,011.76万 |
1.5299 |
1,315万 |
823.70 |
-0.69%
|
0.1992,0.1999,0.1989,0.2007,0.2013,0.2012,0.2029,0.2046,0.2045,0.2072,0.2049,0.206,0.2068,0.2077,0.2033,0.2035,0.2035,0.2053,0.2047,0.2081,0.2108,0.2091,0.2092,0.2163,0.2167,0.2166,0.2158,0.2163
|
1605 |
|
0 |
1.0282 |
0 |
51.27万 |
-0.69%
|
0.1514,0.1527,0.1587,0.1562,0.1582,0.1556,0.1584,0.1585,0.1571,0.154,0.153,0.1536,0.1528,0.1495,0.1498,0.1501,0.1424,0.1419,0.1441,0.145,0.1453,0.1428,0.1457,0.1468,0.1464,0.1461,0.1462,0.1459
|
1606 |
|
0 |
0.00000163 |
0 |
14.73万 |
-0.69%
|
0.0000002068,0.0000002144,0.0000002139,0.0000002033,0.0000002022,0.0000002042,0.0000002129,0.0000002142,0.0000002104,0.0000002102,0.0000002101,0.0000002133,0.0000002166,0.0000002239,0.0000002238,0.000000243,0.000000232,0.0000002303,0.0000002203,0.0000002357,0.0000002353,0.0000002395,0.0000002319,0.0000002292,0.0000002288,0.0000002303,0.000000232,0.0000002292
|
1607 |
|
0 |
341.2 |
0 |
512.37万 |
-0.69%
|
47.9298,48.0437,48.0956,48.1715,48.0984,48.3899,48.239,48.3447,47.9408,47.9971,48.1679,47.9995,47.8484,47.8734,47.9849,47.9016,47.9416,48.0057,48.2605,48.4913,48.6372,48.3311,48.1727,48.0146,48.5465,48.5813,48.4604,47.93
|
1608 |
|
7,038.34万 |
0.439701 |
2亿 |
431.66万 |
-0.7%
|
0.062791,0.0627,0.062781,0.062791,0.06437,0.0637,0.063584,0.063527,0.063253,0.063273,0.063329,0.063361,0.062261,0.062277,0.062355,0.0623,0.06239,0.062334,0.0624,0.0623,0.06222,0.06231,0.062309,0.062128,0.062219,0.062334,0.062322,0.062412
|
1609 |
|
5,329.06万 |
0.653995 |
8,148万 |
13.24万 |
-0.7%
|
0.08597,0.083288,0.083723,0.084788,0.084141,0.08846,0.08858,0.08872,0.08888,0.08677,0.08659,0.08474,0.085065,0.085966,0.082936,0.083396,0.08514,0.0856,0.08501,0.08495,0.09048,0.09296,0.09278,0.0948,0.0946,0.09131,0.09109,0.09076
|
1610 |
|
3,728.19万 |
0.048578 |
8亿 |
16.50万 |
-0.7%
|
0.007273,0.007325,0.007294,0.007369,0.007406,0.007589,0.007545,0.007714,0.007518,0.007539,0.007528,0.007539,0.007224,0.007201,0.007242,0.007098,0.007017,0.006902,0.0069,0.006897,0.00685,0.006896,0.00689,0.006891,0.006811,0.006782,0.006769,0.006826
|
1611 |
|
0 |
0.020094 |
0 |
42.91 |
-0.7%
|
0.002696,0.002695,0.002728,0.002733,0.002734,0.002766,0.002765,0.002768,0.002763,0.002733,0.002725,0.002725,0.002716,0.00272,0.002719,0.002719,0.002716,0.002716,0.00277,0.002782,0.002786,0.002775,0.002769,0.002841,0.002844,0.002844,0.002848,0.002848
|
1612 |
|
0 |
10.1042 |
0 |
13.52 |
-0.7%
|
1.3304,1.33,1.33,1.33,1.33,1.33,1.32,1.32,1.36,1.36,1.36,1.36,1.36,1.36,1.32,1.32,1.32,1.32,1.38,1.38,1.38,1.38,1.39,1.39,1.39,1.39,1.42,1.42
|
1613 |
|
0 |
0.04655 |
0 |
29.10 |
-0.7%
|
0.006908,0.006926,0.006822,0.006634,0.006777,0.006407,0.006407,0.006409,0.006409,0.006583,0.006583,0.006583,0.006583,0.006417,0.006417,0.006417,0.006417,0.006203,0.006343,0.006354,0.006354,0.006356,0.006334,0.006334,0.006334,0.006384,0.006588,0.006542
|
1614 |
|
0 |
0.000531 |
0 |
1.28 |
-0.7%
|
0.00008658,0.00008769,0.00008769,0.00008769,0.00008769,0.00008846,0.00008846,0.00008846,0.00008961,0.00008957,0.0000906,0.0000906,0.00009064,0.00009064,0.00009064,0.00007127,0.00007127,0.00007127,0.00007127,0.00007324,0.00007324,0.00007324,0.00007324,0.00007499,0.00007522,0.00007522,0.00007522,0.00007501
|
1615 |
|
1.23亿 |
8.7102 |
1,417万 |
793.57万 |
-0.71%
|
1.2453,1.2622,1.3101,1.2966,1.2978,1.3008,1.3016,1.2998,1.2746,1.2508,1.2465,1.2482,1.2096,1.1939,1.1982,1.1647,1.1869,1.2013,1.2045,1.202,1.2001,1.2082,1.2297,1.2244,1.2242,1.2374,1.2477,1.2309
|
1616 |
|
4,578.18万 |
0.457818 |
1亿 |
14.62万 |
-0.71%
|
0.06189,0.06342,0.06491,0.06432,0.06372,0.0646,0.06578,0.0658,0.06331,0.06423,0.06429,0.06333,0.06202,0.06182,0.06182,0.0617,0.06174,0.0617,0.06319,0.06378,0.06249,0.06401,0.06428,0.06459,0.0643,0.06481,0.06484,0.06486
|
1617 |
|
4,277.90万 |
0.023766 |
18亿 |
141.38万 |
-0.71%
|
0.003244,0.003321,0.003398,0.003373,0.003386,0.003357,0.003317,0.003387,0.003448,0.003311,0.003254,0.003331,0.003218,0.003171,0.003234,0.003297,0.003225,0.00312,0.003209,0.00312,0.003089,0.003234,0.003197,0.0032,0.003274,0.003255,0.00337,0.003315
|
1618 |
|
9.33万 |
0.000982 |
9,500万 |
353.11亿 |
-0.71%
|
0.00012826,0.00012463,0.00012902,0.00012929,0.00013259,0.00013305,0.00013159,0.00013184,0.00013128,0.00013032,0.00013088,0.00013113,0.00012987,0.0001297,0.0001299,0.0001299,0.0001299,0.00013638,0.00013638,0.00013605,0.00013605,0.00013557,0.00013838,0.00013918,0.00014041,0.00013988,0.00013315,0.00013735
|
1619 |
|
4.09万 |
1698.07 |
24 |
94.43万 |
-0.71%
|
244.67,239.91,238.01,238.25,239.12,238.75,238.13,238.25,238.55,238.86,238.76,239.83,239.28,237.08,237.23,237.76,238.48,236.97,236.97,236.44,236.46,241.68,242.71,243.8,243.58,239.69,240.82,240.42
|
1620 |
|
0 |
0.0000596 |
0 |
0 |
-0.71%
|
0.00000773,0.00000771,0.00000771,0.00000788,0.00000789,0.00000789,0.00000789,0.00000794,0.00000794,0.00000818,0.00000819,0.00000823,0.00000798,0.00000793,0.00000793,0.00000797,0.00000787,0.00000788,0.00000788,0.00000793,0.00000808,0.00000809,0.00000815,0.00000827,0.00000836,0.00000843,0.00000843,0.00000837
|
1621 |
|
0 |
0.039762 |
0 |
554.58 |
-0.71%
|
0.005275,0.00533,0.005343,0.005356,0.005404,0.005375,0.005376,0.005404,0.005404,0.005372,0.005348,0.005351,0.005315,0.005312,0.005313,0.005331,0.005347,0.005448,0.005474,0.005473,0.005473,0.005467,0.005597,0.005597,0.005627,0.005612,0.005581,0.005564
|
1622 |
|
1.33亿 |
0.184273 |
7亿 |
136.06 |
-0.72%
|
0.02392,0.024176,0.024378,0.024419,0.024594,0.024643,0.024719,0.02469,0.024585,0.024451,0.024493,0.024467,0.024236,0.024179,0.024219,0.024251,0.024445,0.024787,0.02512,0.025147,0.025102,0.025102,0.025608,0.026068,0.026073,0.026086,0.025907,0.025933
|
1623 |
|
0 |
0.00000982 |
0 |
1.01万 |
-0.72%
|
0.0000015,0.0000015,0.00000152,0.00000151,0.00000151,0.00000151,0.00000151,0.0000015,0.0000015,0.00000147,0.00000146,0.00000146,0.00000146,0.00000147,0.00000144,0.00000143,0.00000144,0.00000144,0.00000144,0.00000141,0.00000142,0.00000143,0.00000145,0.00000146,0.00000143,0.00000142,0.00000141,0.00000116
|
1624 |
|
0 |
0.00000982 |
0 |
0.652501 |
-0.72%
|
0.00000185,0.00000223,0.00000232,0.0000028,0.00000263,0.00000278,0.00000277,0.00000277,0.00000256,0.00000233,0.00000233,0.00000235,0.00000234,0.0000023,0.00000232,0.00000233,0.00000233,0.00000232,0.00000237,0.00000184,0.00000141,0.00000145,0.00000139,0.00000139,0.00000142,0.00000104,0.00000131,0.00000135
|
1625 |
|
0 |
0.030384 |
0 |
191.26万 |
-0.72%
|
0.004344,0.004302,0.004302,0.004308,0.004332,0.004342,0.004347,0.004418,0.004332,0.004426,0.004393,0.004386,0.004342,0.004341,0.004342,0.004313,0.004335,0.00433,0.004331,0.00433,0.004306,0.004202,0.004214,0.004299,0.004313,0.004301,0.004319,0.004306
|
1626 |
|
0 |
0.002925 |
0 |
102.83万 |
-0.72%
|
0.000407,0.000409,0.000409,0.000409,0.00041,0.000409,0.000409,0.00041,0.000408,0.000408,0.000407,0.000409,0.000406,0.000407,0.000408,0.000408,0.000409,0.00041,0.000411,0.000412,0.000411,0.00041,0.000412,0.000414,0.000414,0.000415,0.000414,0.000413
|
1627 |
|
875.22万 |
0.008752 |
10亿 |
851.66万 |
-0.73%
|
0.001287,0.001279,0.001305,0.001286,0.001274,0.00127,0.001296,0.001272,0.00126,0.001249,0.001236,0.001234,0.001208,0.001206,0.001218,0.001216,0.001198,0.0012,0.001192,0.00121,0.00121,0.001207,0.001247,0.001244,0.00124,0.001264,0.001242,0.001224
|
1628 |
|
130.26万 |
0.002789 |
5亿 |
66.86万 |
-0.73%
|
0.000398,0.00039778,0.000399,0.00039659,0.0003956,0.000396,0.00039764,0.00039736,0.00039771,0.00039936,0.00039838,0.00038944,0.000389,0.00038937,0.00038912,0.00038975,0.00038875,0.00038934,0.00039331,0.000392,0.00039336,0.000392,0.00039797,0.00039761,0.0003963,0.00039666,0.000396,0.000395
|
1629 |
|
4.49万 |
0.000136 |
3亿 |
0 |
-0.73%
|
0.00001728,0.00001728,0.00001728,0.00001728,0.00001755,0.00001755,0.00001815,0.00001813,0.00001813,0.00001813,0.00001805,0.00001805,0.00001805,0.00001771,0.00001778,0.00001778,0.00001778,0.00001808,0.0000185,0.0000185,0.00001839,0.00001835,0.0000188,0.0000188,0.00001923,0.00001927,0.00001927,0.00001914
|
1630 |
|
3.65万 |
0.003658 |
998万 |
16.65 |
-0.73%
|
0.00047018,0.00047594,0.00047677,0.00048196,0.00049018,0.00048846,0.00048665,0.00049114,0.00049039,0.00048953,0.00048237,0.0004852,0.00048135,0.00048063,0.00047865,0.00047942,0.00048365,0.0004915,0.00049666,0.00049793,0.00049767,0.00049817,0.00051405,0.0005134,0.00051788,0.00051788,0.0005161,0.00051473
|
1631 |
|
0 |
0.001928 |
0 |
1.85万 |
-0.73%
|
0.0002555,0.00025951,0.0002597,0.00025988,0.00026283,0.00026067,0.00026155,0.00026345,0.00026176,0.00026022,0.0002607,0.00026128,0.00025837,0.00025812,0.00025835,0.00026061,0.00025991,0.00026562,0.00026679,0.00026571,0.00026601,0.00026574,0.00027418,0.00027513,0.00027613,0.0002726,0.00027133,0.00027321
|
1632 |
|
0 |
0.015405 |
0 |
67.70万 |
-0.73%
|
0.00241,0.002331,0.00229,0.002342,0.002278,0.002415,0.002372,0.002427,0.002354,0.002356,0.002387,0.002266,0.002284,0.002206,0.002231,0.002096,0.002029,0.001941,0.001974,0.00195,0.001993,0.001988,0.001999,0.002034,0.002187,0.002144,0.002207,0.002123
|
1633 |
|
75.22亿 |
2.8655 |
26亿 |
2,416.50万 |
-0.74%
|
0.3518,0.3552,0.3549,0.3592,0.3563,0.3567,0.3589,0.3649,0.3917,0.4096,0.4017,0.4059,0.4013,0.4006,0.4039,0.4023,0.4037,0.4029,0.402,0.4089,0.4075,0.4049,0.4085,0.4075,0.408,0.4056,0.407,0.4051
|
1634 |
|
8,130.85万 |
1.056 |
7,700万 |
519.40万 |
-0.74%
|
0.1351,0.1384,0.1381,0.1383,0.1407,0.1385,0.139,0.1406,0.1405,0.1381,0.1385,0.1393,0.1374,0.1367,0.1367,0.1388,0.138,0.1412,0.1424,0.1412,0.1465,0.1462,0.1495,0.1501,0.1503,0.1493,0.1483,0.1498
|
1635 |
|
617.19万 |
0.079638 |
7,750万 |
44.39万 |
-0.74%
|
0.011288,0.011296,0.011426,0.011617,0.011619,0.011544,0.011444,0.01145,0.011432,0.011423,0.011404,0.011411,0.011399,0.011199,0.011191,0.011169,0.011144,0.011113,0.011171,0.011143,0.011208,0.01114,0.011254,0.011251,0.011268,0.011279,0.011254,0.011257
|
1636 |
|
192.12万 |
0.00000192 |
1.00万亿 |
37.03万 |
-0.74%
|
0.00000027,0.000000271,0.00000027,0.000000271,0.00000027,0.00000027,0.000000271,0.000000271,0.00000027,0.000000271,0.00000027,0.00000027,0.00000027,0.000000271,0.000000271,0.000000272,0.00000027,0.00000027,0.00000027,0.00000027,0.000000271,0.00000027,0.00000027,0.00000027,0.000000268,0.000000271,0.000000271,0.000000269
|
1637 |
|
149.53万 |
0.373832 |
400万 |
9.70万 |
-0.74%
|
0.06613,0.064099,0.064499,0.063726,0.064361,0.063477,0.056324,0.058133,0.059605,0.058366,0.055659,0.056512,0.054767,0.054863,0.053338,0.049984,0.049478,0.050508,0.051443,0.052288,0.051772,0.050824,0.051249,0.051928,0.051033,0.053359,0.052958,0.052796
|
1638 |
|
119.19万 |
0.009535 |
1亿 |
0.000712 |
-0.74%
|
0.001234,0.001248,0.001261,0.001263,0.001279,0.001266,0.001269,0.00128,0.001271,0.001258,0.001261,0.001268,0.001249,0.00125,0.00125,0.001263,0.00126,0.001293,0.001296,0.001291,0.001291,0.001296,0.001296,0.001343,0.001348,0.00135,0.00134,0.001338
|
1639 |
|
6.46万 |
0.003949 |
1,637万 |
10.67亿 |
-0.74%
|
0.00055318,0.00055579,0.00055894,0.00055953,0.00056032,0.00055351,0.00055494,0.0005562,0.00055474,0.00055372,0.00055509,0.00055686,0.00055088,0.00055024,0.00055089,0.00055162,0.00055374,0.00055436,0.00055652,0.00055675,0.00055498,0.00055349,0.00055933,0.0005593,0.00055984,0.00056043,0.00055857,0.00055658
|
1640 |
|
0 |
3.2255 |
0 |
466.34万 |
-0.74%
|
0.4617,0.4639,0.4678,0.4572,0.4543,0.4567,0.461,0.4615,0.446,0.4473,0.4596,0.4421,0.4335,0.4354,0.4484,0.4466,0.4426,0.437,0.4449,0.4328,0.4455,0.4411,0.4518,0.4581,0.4614,0.4529,0.4559,0.4559
|
1641 |
|
0 |
0.028747 |
0 |
34.00万 |
-0.74%
|
0.00404,0.00407,0.00406,0.00407,0.00404,0.00406,0.00405,0.00407,0.00404,0.00404,0.00407,0.00405,0.00407,0.00407,0.00406,0.00406,0.00407,0.00405,0.00407,0.00406,0.00407,0.00404,0.00404,0.00404,0.00407,0.00406,0.00404,0.00404
|
1642 |
|
0 |
0.00000306 |
0 |
8,694.36万 |
-0.74%
|
0.0000003880442,0.0000003904033,0.0000003966025,0.0000003999421,0.000000396639,0.0000003930843,0.0000003930801,0.0000003975803,0.0000003974974,0.0000003991724,0.0000003949791,0.0000003947156,0.0000003932737,0.0000003926929,0.0000003919235,0.0000003970142,0.0000003968374,0.0000004071037,0.000000409912,0.0000004176821,0.0000004141478,0.0000004198077,0.0000004364608,0.000000436158,0.0000004285974,0.0000004317554,0.0000004264402,0.0000004304964
|
1643 |
|
3,777.53万 |
17.4574 |
216万 |
2,005.87万 |
-0.75%
|
2.5001,2.5287,2.542,2.6059,2.5915,2.6308,2.6033,2.6455,2.5972,2.5414,2.4807,2.4981,2.4534,2.4462,2.4479,2.45,2.4369,2.4464,2.4744,2.4713,2.4462,2.4239,2.4757,2.4765,2.4656,2.4647,2.4917,2.4341
|
1644 |
|
4,987.21万 |
0.415601 |
1亿 |
83.72万 |
-0.75%
|
0.053116,0.053361,0.053611,0.053567,0.053521,0.053329,0.053826,0.053957,0.05431,0.0544,0.054152,0.054147,0.055582,0.056708,0.05688,0.057206,0.057094,0.057422,0.057705,0.057523,0.057723,0.058017,0.058656,0.05853,0.058581,0.058922,0.058645,0.058547
|
1645 |
|
37.93万 |
0.007535 |
5,033万 |
76.65万 |
-0.75%
|
0.001105,0.001105,0.001105,0.001106,0.001106,0.001099,0.001099,0.0011,0.001111,0.001111,0.001111,0.001107,0.001104,0.001106,0.001106,0.001103,0.0011,0.001098,0.001096,0.001099,0.001084,0.00108,0.001084,0.001081,0.001075,0.001067,0.001075,0.001073
|
1646 |
|
0 |
2.1567 |
0 |
167.76万 |
-0.75%
|
0.2975,0.3001,0.3061,0.3206,0.3131,0.3105,0.3107,0.3102,0.309,0.3081,0.3085,0.31,0.3066,0.3058,0.3096,0.3075,0.3096,0.3061,0.3049,0.3053,0.3038,0.3042,0.3052,0.306,0.3052,0.3211,0.3142,0.3062
|
1647 |
|
0 |
0.000113 |
0 |
19.62万 |
-0.75%
|
0.00001377,0.00001383,0.00001381,0.00001477,0.00001497,0.0000156,0.0000148,0.00001555,0.00001768,0.00001654,0.00001638,0.00001637,0.00001692,0.00001741,0.00001732,0.00001701,0.0000171,0.00001727,0.00001431,0.0000176,0.00001736,0.00001643,0.00001702,0.00001722,0.00001716,0.00001606,0.00001727,0.00001607
|
1648 |
|
0 |
2.4335 |
0 |
11.81 |
-0.75%
|
0.3203,0.3192,0.3207,0.3231,0.3202,0.3261,0.3269,0.3273,0.331,0.3265,0.3274,0.3296,0.3303,0.3303,0.3303,0.3303,0.3215,0.3219,0.3221,0.325,0.336,0.3331,0.3328,0.3318,0.3434,0.3456,0.3448,0.3445
|
1649 |
|
0 |
0.003689 |
0 |
3,715.84 |
-0.75%
|
0.00035593,0.00035593,0.00036754,0.00036754,0.00036754,0.00036754,0.0004213,0.0004213,0.0004213,0.0004213,0.00042238,0.00042356,0.00042356,0.00042356,0.000423,0.000423,0.000423,0.0004456,0.0004456,0.00046159,0.00046159,0.00044428,0.00044428,0.00044428,0.00044428,0.0005224,0.0005224,0.0005185
|
1650 |
|
0 |
0.00000000302 |
0 |
8.33 |
-0.75%
|
0.0000000003832,0.0000000003986,0.000000000399,0.000000000399,0.000000000399,0.0000000003905,0.0000000003905,0.0000000004148,0.0000000004148,0.0000000004148,0.0000000004239,0.0000000004239,0.0000000004239,0.0000000004204,0.0000000004245,0.0000000004354,0.0000000004354,0.0000000004354,0.0000000004283,0.0000000004229,0.0000000004229,0.0000000004229,0.0000000004229,0.0000000003967,0.0000000004104,0.0000000004104,0.0000000004104,0.0000000004104
|
1651 |
|
0 |
0.00000000515 |
0 |
2,965.07 |
-0.75%
|
0.0000000007041,0.0000000007041,0.0000000007067,0.0000000007036,0.0000000007151,0.0000000007049,0.0000000007049,0.0000000007049,0.0000000007054,0.0000000006941,0.0000000006927,0.0000000007083,0.0000000007172,0.0000000007477,0.000000000766,0.0000000007646,0.0000000007631,0.0000000007503,0.0000000007535,0.000000000758,0.0000000007283,0.0000000007297,0.0000000007125,0.0000000007125,0.0000000007184,0.000000000731,0.0000000007224,0.0000000007289
|
1652 |
|
1.28亿 |
0.021311 |
60亿 |
1,159.78万 |
-0.76%
|
0.003032,0.003142,0.003132,0.00319,0.003202,0.003104,0.003104,0.00307,0.003047,0.003025,0.003026,0.003005,0.002986,0.002974,0.002963,0.002936,0.002993,0.003017,0.003,0.003032,0.002988,0.003045,0.003065,0.003055,0.003071,0.003104,0.003074,0.003094
|
1653 |
|
382.61万 |
0.176061 |
2,173万 |
195.68万 |
-0.76%
|
0.027223,0.027739,0.028228,0.028276,0.028263,0.027632,0.027184,0.027108,0.026873,0.026573,0.025883,0.026066,0.025255,0.02518,0.025056,0.025006,0.024985,0.025176,0.024763,0.024524,0.02489,0.025073,0.025311,0.02514,0.024913,0.025137,0.025143,0.024831
|
1654 |
|
2,170.26 |
0.541995 |
4,000 |
9.21 |
-0.76%
|
0.072775,0.072775,0.072775,0.073702,0.074494,0.07473,0.073813,0.073885,0.074623,0.073847,0.073847,0.073847,0.073847,0.073633,0.073449,0.074163,0.074106,0.074969,0.07527,0.075097,0.075175,0.075028,0.075661,0.076844,0.076746,0.076623,0.076122,0.07617
|
1655 |
|
0 |
0.000529 |
0 |
6.62 |
-0.76%
|
0.0001088,0.00010878,0.00010878,0.0001085,0.00010835,0.0001082,0.0001082,0.0001082,0.0001063,0.0001063,0.0001063,0.0001063,0.00006078,0.00006169,0.00006169,0.00006169,0.00007649,0.00007559,0.00007559,0.00007559,0.0000756,0.0000756,0.0000756,0.0000756,0.00007492,0.00007492,0.00007492,0.0000744
|
1656 |
|
0 |
0.00000144 |
0 |
75.99 |
-0.76%
|
0.0000001857253,0.0000001869845,0.0000001881974,0.0000001908339,0.0000001916972,0.0000001893595,0.0000001893577,0.0000001909926,0.000000191,0.0000001909427,0.0000001895507,0.0000001895507,0.0000001882908,0.0000001882892,0.0000001882878,0.0000001891475,0.0000001885054,0.0000001899452,0.0000001935599,0.0000001965454,0.0000001965448,0.0000001961881,0.0000001979509,0.0000002005539,0.0000002029434,0.0000002037081,0.000000201214,0.0000002018233
|
1657 |
|
0 |
0.000776 |
0 |
14.18万 |
-0.76%
|
0.00010849,0.00010489,0.00010995,0.00011029,0.00012031,0.00012862,0.00013724,0.000132,0.00012774,0.0001252,0.00011847,0.000119,0.00011126,0.00011228,0.000112,0.000112,0.000112,0.00011302,0.00011298,0.00011402,0.0001101,0.000111,0.000111,0.00010989,0.00010794,0.00011009,0.000112,0.00011037
|
1658 |
|
0 |
0.00000000333 |
0 |
7,248.66 |
-0.76%
|
0.0000000004584,0.0000000004578,0.000000000459,0.0000000004591,0.000000000457,0.0000000004551,0.0000000004582,0.0000000004592,0.0000000004651,0.0000000004655,0.0000000004678,0.0000000004693,0.0000000004728,0.0000000004725,0.0000000004684,0.0000000004632,0.0000000004578,0.000000000457,0.0000000004581,0.0000000004527,0.0000000004394,0.0000000004385,0.0000000004415,0.0000000004534,0.0000000004687,0.0000000004703,0.0000000004693,0.0000000004689
|
1659 |
|
0 |
0.037834 |
0 |
63.82万 |
-0.77%
|
0.005929,0.005948,0.005985,0.006078,0.00608,0.006101,0.005983,0.006002,0.005999,0.005837,0.005805,0.005893,0.005888,0.005644,0.00561,0.005649,0.005555,0.005537,0.005495,0.00534,0.00541,0.005263,0.005292,0.005286,0.00532,0.005268,0.005338,0.005371
|
1660 |
|
0 |
0.001493 |
0 |
4.70 |
-0.77%
|
0.00020023,0.0002015,0.0002045,0.00020386,0.00020429,0.00020429,0.00020471,0.00020758,0.0002063,0.0002032,0.00020318,0.00020377,0.00020326,0.00020129,0.00020125,0.00020125,0.00020223,0.00020434,0.00020688,0.00020688,0.00021024,0.0002077,0.00021462,0.00021462,0.00021143,0.00021579,0.00021324,0.0002081
|
1661 |
|
0 |
0.037627 |
0 |
161.06万 |
-0.77%
|
0.005848,0.005904,0.005941,0.006017,0.006043,0.006227,0.006204,0.006133,0.00612,0.006062,0.005996,0.005996,0.005951,0.005777,0.005798,0.005788,0.005623,0.005332,0.005325,0.005302,0.005285,0.005307,0.005344,0.005297,0.005213,0.005361,0.005326,0.005327
|
1662 |
|
0 |
0.080328 |
0 |
8.82万 |
-0.77%
|
0.01085,0.010311,0.010217,0.01031,0.01022,0.01039,0.010169,0.01022,0.010757,0.01183,0.011661,0.01154,0.01107,0.01109,0.011216,0.011152,0.011577,0.011612,0.01172,0.011483,0.011465,0.011382,0.011395,0.011385,0.011384,0.011385,0.011384,0.011296
|
1663 |
|
504.57万 |
0.050457 |
1亿 |
11.31 |
-0.78%
|
0.006771,0.006793,0.006842,0.006842,0.006877,0.006873,0.006913,0.006913,0.007015,0.007015,0.007015,0.007001,0.007001,0.007001,0.006989,0.00697,0.00697,0.00697,0.00697,0.007054,0.007054,0.007054,0.007054,0.007126,0.007147,0.007147,0.007147,0.007091
|
1664 |
|
362.90万 |
0.0000363 |
1,000亿 |
6,878.94 |
-0.78%
|
0.00000401,0.00000428,0.00000432,0.00000447,0.000005,0.00000485,0.00000498,0.00000497,0.00000509,0.00000513,0.00000531,0.0000054,0.000011,0.000011,0.00000534,0.00000534,0.00000541,0.00000542,0.00000538,0.00000527,0.00000526,0.00000496,0.000004,0.000004,0.00000491,0.00000493,0.00000516,0.00000519
|
1665 |
|
363.60万 |
0.003636 |
10亿 |
6.62万 |
-0.78%
|
0.000567,0.000567,0.00057,0.000599,0.000596,0.000584,0.000585,0.000613,0.000601,0.000586,0.000599,0.000591,0.000578,0.000566,0.000565,0.000566,0.000553,0.000554,0.000555,0.000555,0.000517,0.000501,0.000518,0.00051,0.000518,0.000537,0.000541,0.000528
|
1666 |
|
16.21万 |
0.00000135 |
1,200亿 |
5,528.39 |
-0.78%
|
0.0000001707,0.0000001736,0.0000001824,0.0000001708,0.0000001684,0.0000001718,0.0000001714,0.0000001707,0.0000001769,0.0000001776,0.0000001703,0.0000001641,0.0000001651,0.0000001739,0.000000181,0.000000163,0.0000001837,0.0000001844,0.0000001953,0.0000001811,0.0000001696,0.0000001718,0.0000001685,0.0000001883,0.0000001878,0.0000001912,0.000000192,0.0000001923
|
1667 |
|
0 |
0.00000904 |
0 |
103.09 |
-0.78%
|
0.00000106,0.00000106,0.00000106,0.00000111,0.00000111,0.0000011,0.00000111,0.00000111,0.00000112,0.00000112,0.0000011,0.0000011,0.00000109,0.00000109,0.0000011,0.0000011,0.0000011,0.0000011,0.0000011,0.0000011,0.00000112,0.00000112,0.00000113,0.00000113,0.00000113,0.00000115,0.00000121,0.00000126
|
1668 |
|
789.83万 |
0.002633 |
30亿 |
42.83万 |
-0.79%
|
0.00037092,0.00037045,0.00037098,0.00037113,0.00036958,0.00036882,0.00036967,0.00036946,0.00036898,0.0003692,0.00037022,0.00036972,0.00036936,0.00037009,0.00037134,0.00037171,0.00037107,0.000371,0.00037074,0.00037082,0.00037057,0.00037147,0.00037323,0.00037239,0.00037212,0.00037296,0.00037207,0.00037202
|
1669 |
|
365.08万 |
0.061877 |
5,900万 |
56.17万 |
-0.79%
|
0.008855,0.008932,0.008953,0.008962,0.008969,0.00891,0.008938,0.008947,0.008938,0.008985,0.008993,0.009005,0.009026,0.009013,0.008916,0.008893,0.008933,0.008886,0.008814,0.008822,0.00882,0.008804,0.00878,0.008772,0.008787,0.008778,0.008779,0.008732
|
1670 |
|
174.68万 |
0.050329 |
3,471万 |
249.83 |
-0.79%
|
0.006982,0.007053,0.007053,0.007134,0.007303,0.007343,0.007343,0.007343,0.007343,0.007343,0.007343,0.00714,0.00714,0.00714,0.007042,0.007042,0.007042,0.007042,0.007042,0.006986,0.006986,0.006986,0.007129,0.007129,0.007129,0.007129,0.007129,0.007073
|
1671 |
|
0 |
0.001373 |
0 |
6.48 |
-0.79%
|
0.0001728,0.0001728,0.0001719,0.0001728,0.0001728,0.0001718,0.0001718,0.0001718,0.0001705,0.0001695,0.0001703,0.0001703,0.0001703,0.0001703,0.0001703,0.0001703,0.0001714,0.0001714,0.0001705,0.0001705,0.0001705,0.0001705,0.0001705,0.0001705,0.00019443,0.00019443,0.00019443,0.000194
|
1672 |
|
0 |
0.080549 |
0 |
4,434.02 |
-0.79%
|
0.009812,0.009814,0.01073,0.01073,0.01045,0.01045,0.01045,0.01045,0.01082,0.01082,0.01082,0.01082,0.01069,0.01068,0.01057,0.01057,0.01057,0.01067,0.01067,0.01067,0.01096,0.01096,0.01096,0.01135,0.0114,0.01133,0.01134,0.01129
|
1673 |
|
0 |
0.031444 |
0 |
1,630.54 |
-0.79%
|
0.004748,0.004775,0.004779,0.004871,0.004863,0.004852,0.004839,0.00486,0.004764,0.004801,0.004823,0.004409,0.004322,0.004323,0.004323,0.004372,0.004338,0.004396,0.004425,0.004387,0.004373,0.004381,0.004476,0.004486,0.004451,0.004465,0.004443,0.004463
|
1674 |
|
0 |
0.015277 |
0 |
3.58亿 |
-0.79%
|
0.002176,0.002179,0.0022,0.002208,0.002237,0.002214,0.002216,0.002214,0.002167,0.00215,0.002152,0.002154,0.002172,0.002296,0.002305,0.002308,0.002086,0.002088,0.00238,0.002251,0.002238,0.002189,0.002133,0.002191,0.002163,0.002164,0.002153,0.00213
|
1675 |
|
0 |
0.403433 |
0 |
128.58 |
-0.79%
|
0.056864,0.056864,0.05615,0.056551,0.056473,0.056473,0.056473,0.056473,0.056465,0.056465,0.056465,0.056465,0.056874,0.056874,0.056874,0.056874,0.0566,0.0566,0.0566,0.0566,0.056475,0.056596,0.056596,0.056596,0.05667,0.056893,0.056696,0.056697
|
1676 |
|
5,007.25万 |
0.370908 |
1亿 |
3,381.07万 |
-0.8%
|
0.055575,0.056429,0.059007,0.061029,0.060282,0.060123,0.060113,0.059787,0.057854,0.056916,0.056379,0.056247,0.056324,0.05621,0.056393,0.05544,0.055437,0.053339,0.053552,0.052327,0.052417,0.052321,0.052676,0.052407,0.05241,0.05233,0.052682,0.052169
|
1677 |
|
2,989.91万 |
0.123755 |
2亿 |
109.30万 |
-0.8%
|
0.023221,0.022682,0.022927,0.022886,0.022451,0.021611,0.022162,0.021782,0.020558,0.02,0.020746,0.020305,0.019914,0.017869,0.018465,0.018471,0.018162,0.017008,0.01837,0.018181,0.017865,0.017534,0.017812,0.01788,0.017555,0.017232,0.018084,0.017724
|
1678 |
|
2,225.21万 |
5.1375 |
433万 |
2.16万 |
-0.8%
|
0.7295,0.7291,0.744,0.7204,0.7136,0.7325,0.7387,0.7266,0.7334,0.7406,0.7406,0.7363,0.726,0.7182,0.724,0.7103,0.7131,0.7086,0.7306,0.7172,0.7078,0.7187,0.7394,0.7144,0.7245,0.7129,0.7115,0.7463
|
1679 |
|
169.51万 |
1695.15 |
1,000 |
144.75万 |
-0.8%
|
244.38,244.5,239.7,238.58,238.59,238.64,238.57,238.65,238.6,238.6,238.6,238.95,239.55,239.32,237.28,236.62,238.81,236.58,236.7,237.16,236.49,242.33,243.04,242.21,243.25,240.34,240.28,240.1
|
1680 |
|
0 |
1114.73 |
0 |
93.82万 |
-0.8%
|
158.97,158.41,158.41,157.99,158.08,158.07,158.06,158.08,157.93,157.96,157.99,157.87,157.87,157.83,156.56,156.81,157.25,156.66,158.11,158.17,158.02,160.46,159.9,159.96,159.44,157.71,157.55,157.55
|
1681 |
|
0 |
0.02119 |
0 |
13.08万 |
-0.8%
|
0.002711,0.002745,0.002725,0.002741,0.002829,0.002827,0.002828,0.002791,0.002788,0.002788,0.002788,0.002758,0.00279,0.002711,0.002708,0.002782,0.002904,0.002905,0.002905,0.002903,0.00286,0.002873,0.002945,0.002984,0.002984,0.003001,0.003001,0.003002
|
1682 |
|
0 |
0.105709 |
0 |
139.48万 |
-0.8%
|
0.014929,0.014949,0.015006,0.014985,0.015035,0.014935,0.015114,0.015014,0.015014,0.015085,0.014988,0.015041,0.014959,0.014967,0.014995,0.01502,0.014995,0.015024,0.014895,0.014802,0.014741,0.014861,0.014889,0.014831,0.014899,0.015073,0.014948,0.014855
|
1683 |
|
2,020.58万 |
0.134705 |
2亿 |
56.63万 |
-0.81%
|
0.011574,0.011331,0.011325,0.011329,0.01132,0.011327,0.011329,0.011332,0.011304,0.01127,0.011268,0.011799,0.012476,0.012466,0.012474,0.01247,0.012772,0.019168,0.021951,0.021946,0.02979,0.034481,0.020972,0.020286,0.019089,0.018998,0.019005,0.018997
|
1684 |
|
21.42万 |
0.000919 |
2亿 |
1,828.64 |
-0.81%
|
0.00016002,0.00014536,0.00014926,0.00015252,0.000149,0.000149,0.000149,0.000149,0.00015246,0.00014946,0.00014944,0.00014816,0.00012615,0.00012655,0.0001275,0.0001275,0.0001275,0.00012752,0.00012855,0.00012865,0.00012865,0.00012865,0.00013127,0.00013028,0.00013028,0.00013028,0.00013027,0.00012943
|
1685 |
|
0 |
0.027758 |
0 |
2,112.41 |
-0.81%
|
0.003858,0.003851,0.00387,0.003842,0.003891,0.003841,0.00388,0.003898,0.003866,0.003891,0.003874,0.003909,0.003874,0.003897,0.003924,0.003942,0.003893,0.003906,0.003928,0.003893,0.003917,0.003951,0.003933,0.003939,0.003921,0.003944,0.003947,0.003907
|
1686 |
|
0 |
0.00000164 |
0 |
8.96 |
-0.81%
|
0.0000002318465,0.0000002318465,0.0000002318268,0.0000002318268,0.0000002318268,0.00000023235,0.00000023235,0.00000023235,0.0000002321147,0.0000002321147,0.0000002319,0.0000002318274,0.0000002317694,0.0000002317694,0.0000002317694,0.0000002310498,0.00000023105,0.0000002322989,0.0000002322989,0.0000002322989,0.0000002322989,0.0000002322,0.0000002322,0.0000002322,0.0000002322,0.0000002319537,0.0000002319537,0.0000002304166
|
1687 |
|
1.16亿 |
7.0395 |
1,648万 |
7.04 |
-0.82%
|
0.9889,0.9891,0.9892,0.9889,0.9871,0.9879,0.9874,0.9872,0.9878,0.9878,0.9873,0.9878,0.9867,0.9864,0.9864,0.9864,0.9911,0.9904,0.9899,0.9899,0.9899,0.9899,0.9955,0.9989,0.1327,0.9975,0.9974,0.9893
|
1688 |
|
865.26万 |
0.008653 |
10亿 |
37.06万 |
-0.82%
|
0.001157,0.001154,0.001152,0.001244,0.001246,0.001236,0.001236,0.001234,0.001238,0.001234,0.001235,0.00124,0.001244,0.001234,0.001242,0.001234,0.001239,0.001224,0.001227,0.001226,0.001227,0.001223,0.001228,0.001217,0.001219,0.001223,0.001225,0.001219
|
1689 |
|
86.10万 |
0.000861 |
10亿 |
34.71万 |
-0.82%
|
0.000153,0.000153,0.000155,0.000153,0.000155,0.000126,0.000128,0.000127,0.000127,0.000126,0.000127,0.000126,0.000127,0.000128,0.000124,0.000123,0.000123,0.00012,0.00012,0.00012,0.000121,0.000122,0.000122,0.000122,0.000121,0.000121,0.000121,0.000122
|
1690 |
|
0 |
0.000182 |
0 |
57.78 |
-0.82%
|
0.00002365,0.0000237,0.00002408,0.00002415,0.00002416,0.00002452,0.00002425,0.00002435,0.00002456,0.00002433,0.00002414,0.00002415,0.00002418,0.00002395,0.00002392,0.00002392,0.00002418,0.00002413,0.00002475,0.00002498,0.00002476,0.00002476,0.00002475,0.00002558,0.00002578,0.0000258,0.00002556,0.00002583
|
1691 |
|
0 |
0.000652 |
0 |
32.80 |
-0.82%
|
0.00008866,0.00008877,0.00008825,0.0000884,0.00008878,0.00008905,0.00008917,0.00008917,0.00008963,0.00008874,0.00008874,0.0000893,0.00008779,0.00008775,0.00008775,0.00008775,0.000088,0.00009027,0.00009027,0.00009027,0.00009055,0.00009035,0.00009277,0.00009277,0.00009245,0.0000922,0.00009176,0.0000916
|
1692 |
|
0 |
1.4651 |
0 |
90.94 |
-0.82%
|
0.1719,0.1719,0.1651,0.1651,0.16,0.1627,0.1655,0.1654,0.1654,0.1654,0.1805,0.1775,0.1848,0.1846,0.1888,0.1883,0.1883,0.1843,0.1827,0.1831,0.1849,0.1923,0.1899,0.1775,0.1781,0.177,0.177,0.1794
|
1693 |
|
25.72亿 |
6.1116 |
4亿 |
3,282.52万 |
-0.83%
|
1.121,1.0993,1.1492,1.1615,1.1664,1.1236,1.1089,1.1061,1.0728,1.0367,1.0497,1.0574,1.0041,0.9512,0.9647,0.9633,0.9325,0.896,0.9553,0.9442,0.9466,0.9026,0.867,0.8429,0.8424,0.8259,0.8371,0.8376
|
1694 |
|
1.25亿 |
0.508588 |
2亿 |
195.67万 |
-0.83%
|
0.068133,0.068797,0.071212,0.070266,0.070067,0.067973,0.069817,0.069063,0.069142,0.06937,0.067965,0.069209,0.066323,0.0638,0.063144,0.063203,0.065911,0.063746,0.063626,0.066979,0.066891,0.066061,0.07018,0.06991,0.068906,0.071781,0.071067,0.070668
|
1695 |
|
1,159.41万 |
0.199899 |
5,800万 |
9,824.05万 |
-0.83%
|
0.027722,0.027829,0.027984,0.028141,0.028309,0.028717,0.028725,0.028516,0.028595,0.029139,0.029045,0.029135,0.028458,0.028312,0.028527,0.028308,0.028287,0.02841,0.028412,0.028457,0.028384,0.028102,0.028599,0.028752,0.028665,0.028443,0.028567,0.028139
|
1696 |
|
317.76万 |
0.00000000322 |
987.56万亿 |
254.03 |
-0.83%
|
0.0000000003967,0.000000000396,0.0000000003922,0.0000000003925,0.0000000003937,0.0000000003938,0.0000000003983,0.0000000003995,0.0000000004036,0.0000000004049,0.0000000004049,0.0000000004075,0.0000000004066,0.0000000004071,0.0000000004075,0.0000000004076,0.0000000004081,0.0000000004119,0.0000000004332,0.0000000004317,0.0000000004311,0.0000000004296,0.0000000004277,0.0000000004289,0.0000000004195,0.0000000004359,0.0000000004559,0.0000000004527
|
1697 |
|
0 |
0.057202 |
0 |
383.74 |
-0.83%
|
0.007438,0.007438,0.007383,0.007369,0.00736,0.00736,0.00736,0.00736,0.00741,0.00741,0.00741,0.007432,0.007432,0.007432,0.007462,0.0075,0.007511,0.007538,0.007538,0.007538,0.007538,0.007538,0.007538,0.007538,0.008106,0.008106,0.008057,0.008107
|
1698 |
|
0 |
0.000000000254 |
0 |
7.12 |
-0.83%
|
0.0000000000332,0.0000000000335,0.0000000000337,0.0000000000338,0.0000000000343,0.000000000034,0.0000000000339,0.000000000034,0.0000000000341,0.0000000000338,0.0000000000339,0.0000000000339,0.0000000000334,0.0000000000332,0.0000000000332,0.0000000000334,0.0000000000335,0.0000000000341,0.0000000000347,0.0000000000347,0.0000000000346,0.0000000000346,0.0000000000352,0.0000000000357,0.0000000000359,0.0000000000359,0.0000000000358,0.0000000000357
|
1699 |
|
0 |
0.006476 |
0 |
29.10 |
-0.83%
|
0.00085402,0.00086487,0.0008665,0.00086773,0.00087605,0.00087723,0.00087723,0.00087703,0.00087795,0.00087298,0.00087298,0.00087293,0.00086549,0.00086493,0.0008651,0.0008651,0.0008652,0.00088453,0.00088426,0.00088817,0.00088615,0.00088514,0.00090311,0.00090761,0.00091779,0.00091779,0.0009071,0.00091042
|
1700 |
|
126.29亿 |
2.1048 |
60亿 |
7,706.01万 |
-0.84%
|
0.2564,0.2539,0.2562,0.263,0.2654,0.2602,0.2625,0.2696,0.2649,0.264,0.2654,0.2684,0.2703,0.2705,0.2711,0.2744,0.2777,0.2832,0.2808,0.2814,0.2941,0.2799,0.2812,0.277,0.2867,0.2962,0.2979,0.2977
|