1501 |
|
1.10亿 |
0.110428 |
10亿 |
127.43万 |
-2.72%
|
0.012746,0.013705,0.013463,0.013478,0.012974,0.013396,0.021276,0.020724,0.021669,0.023656,0.02066,0.01898,0.018978,0.01829,0.017411,0.016964,0.016574,0.016391,0.016315,0.01634,0.01633,0.016167,0.016238,0.015746,0.015796,0.015446,0.015421,0.015569
|
1502 |
|
0 |
1.3321 |
0 |
11.03万 |
-2.73%
|
0.1777,0.1628,0.1778,0.1789,0.1824,0.1764,0.1732,0.1833,0.1778,0.176,0.1722,0.1716,0.1737,0.1654,0.1718,0.1694,0.1772,0.1723,0.166,0.1688,0.1808,0.1793,0.1781,0.1836,0.1913,0.1896,0.1905,0.1868
|
1503 |
|
3,261.94万 |
10.5186 |
310万 |
86.93万 |
-2.73%
|
1.2537,1.2526,1.2614,1.263,1.268,1.2645,1.2643,1.2675,1.2758,1.2687,1.2673,1.2935,1.3018,1.3192,1.3134,1.3155,1.3115,1.5369,1.5338,1.535,1.5214,1.5201,1.5109,1.4998,1.5058,1.4447,1.4636,1.4682
|
1504 |
|
100.58亿 |
122.81 |
8,190万 |
257.37万 |
-2.74%
|
17.6046,17.5067,17.5361,17.5641,17.5909,17.5843,17.6107,17.6243,17.5658,17.5962,17.5456,17.6738,17.5938,17.6782,17.7298,17.7836,17.6649,17.7833,17.7794,17.7821,17.706,17.6892,17.6721,17.6102,17.5097,17.0915,17.0949,17.1446
|
1505 |
|
0 |
0.014764 |
0 |
590.56 |
-2.74%
|
0.002118,0.002115,0.002127,0.002127,0.002127,0.002049,0.002049,0.002049,0.002049,0.002081,0.002081,0.002101,0.002114,0.002146,0.002146,0.002143,0.002123,0.002149,0.002149,0.002117,0.002118,0.002118,0.002118,0.002114,0.002114,0.002114,0.002032,0.002056
|
1506 |
|
0 |
0.005673 |
0 |
80.00万 |
-2.74%
|
0.00075808,0.00075799,0.00075799,0.00075597,0.00077201,0.00078295,0.00080699,0.00079897,0.00080197,0.00080202,0.00081299,0.000793,0.00079899,0.00082994,0.0008042,0.0008349,0.00082616,0.00082064,0.00081295,0.00081385,0.00081063,0.00081279,0.00081271,0.0008128,0.00080404,0.00076992,0.00078651,0.00078867
|
1507 |
|
95.42万 |
0.007633 |
1亿 |
13.80 |
-2.74%
|
0.001077,0.001077,0.001077,0.001082,0.001082,0.001092,0.001086,0.001085,0.001085,0.001089,0.001089,0.001085,0.0011,0.001106,0.001107,0.001102,0.001109,0.001108,0.001098,0.001099,0.001099,0.001093,0.001095,0.001093,0.001093,0.001074,0.001063,0.001063
|
1508 |
|
7.34亿 |
0.256861 |
29亿 |
227.65万 |
-2.75%
|
0.03887,0.03999,0.04046,0.04013,0.04034,0.03948,0.03943,0.03937,0.03978,0.03819,0.03856,0.04126,0.04392,0.04214,0.04056,0.04173,0.04072,0.04041,0.03853,0.03776,0.03662,0.03563,0.03592,0.03565,0.03658,0.03329,0.03488,0.03561
|
1509 |
|
118.39万 |
0.233279 |
508万 |
8.03万 |
-2.75%
|
0.036544,0.037019,0.036633,0.036752,0.036822,0.036706,0.036907,0.036967,0.036548,0.037064,0.036608,0.03651,0.036423,0.037039,0.035719,0.034431,0.03333,0.033854,0.033992,0.034565,0.034161,0.033562,0.033647,0.0335,0.033315,0.032879,0.032982,0.032486
|
1510 |
|
1,225.48万 |
0.035438 |
3亿 |
113.45万 |
-2.76%
|
0.004865,0.004964,0.005062,0.00497,0.004981,0.004956,0.004915,0.004987,0.004963,0.00499,0.004978,0.005023,0.005057,0.00503,0.004986,0.005078,0.005143,0.005092,0.005174,0.005164,0.005222,0.005168,0.005145,0.005102,0.005043,0.005033,0.004845,0.00494
|
1511 |
|
2.55万 |
0.005858 |
436万 |
3,267.81 |
-2.78%
|
0.00105,0.00105,0.00081122,0.00081436,0.00081265,0.00082346,0.00082353,0.00082292,0.00082547,0.00082499,0.00082499,0.000825,0.00082624,0.00083837,0.00083662,0.00083875,0.00083922,0.0008335,0.000836,0.000836,0.00083744,0.00083601,0.00083862,0.00083809,0.00081914,0.00081691,0.00081636,0.00081731
|
1512 |
|
0 |
0.00000000088 |
0 |
3,839.84 |
-2.78%
|
0.0000000001177,0.0000000001192,0.0000000001181,0.0000000001127,0.0000000001088,0.0000000001088,0.000000000115,0.0000000001155,0.000000000115,0.000000000115,0.0000000001159,0.0000000001159,0.0000000001277,0.0000000001277,0.0000000001272,0.0000000001321,0.0000000001321,0.0000000001232,0.0000000001277,0.000000000124,0.0000000001227,0.0000000001309,0.0000000001318,0.0000000001308,0.0000000001268,0.0000000001237,0.0000000001222,0.0000000001252
|
1513 |
|
1,633.92万 |
0.751122 |
2,175万 |
93.87万 |
-2.79%
|
0.163,0.1632,0.1907,0.1855,0.1697,0.1727,0.2257,0.2578,0.1994,0.1624,0.1524,0.1341,0.1128,0.1104,0.1095,0.1096,0.1094,0.1098,0.1097,0.1097,0.1087,0.1085,0.1079,0.1071,0.1075,0.1032,0.1044,0.1049
|
1514 |
|
1,139.08万 |
0.02178 |
5亿 |
65.42万 |
-2.79%
|
0.002961,0.002902,0.002884,0.002951,0.002914,0.002913,0.002897,0.0029,0.002901,0.002901,0.002901,0.002969,0.002964,0.003034,0.003067,0.003057,0.003057,0.003054,0.003117,0.003116,0.003408,0.003135,0.00313,0.003118,0.003039,0.003029,0.003033,0.003031
|
1515 |
|
1,567.59万 |
0.015676 |
10亿 |
75.81万 |
-2.8%
|
0.001979,0.002122,0.002083,0.00256,0.00241,0.002414,0.002417,0.002112,0.002107,0.002106,0.002108,0.001883,0.002397,0.002222,0.002363,0.002134,0.00215,0.002159,0.002132,0.002185,0.002436,0.002308,0.002305,0.002246,0.002219,0.002219,0.002183,0.002183
|
1517 |
|
0 |
3.9768 |
0 |
198.25万 |
-2.81%
|
0.5545,0.5618,0.5666,0.5639,0.5603,0.5662,0.5641,0.5637,0.5669,0.5629,0.5619,0.5687,0.5638,0.5677,0.5751,0.5758,0.5749,0.58,0.5722,0.5749,0.5789,0.5745,0.5734,0.5704,0.5678,0.5608,0.5581,0.5535
|
1518 |
|
794.39万 |
0.006355 |
12亿 |
157.54万 |
-2.81%
|
0.00095893,0.00095658,0.00095937,0.00096043,0.00096106,0.00095336,0.00096154,0.00095239,0.00094728,0.00095427,0.00095104,0.00093504,0.00093106,0.00092891,0.00093112,0.00093229,0.0009271,0.00092706,0.00092848,0.00092208,0.00092133,0.00091756,0.00090945,0.00091645,0.00090969,0.00088987,0.00087924,0.00087184
|
1519 |
|
94.96万 |
0.071407 |
1,330万 |
142.65万 |
-2.81%
|
0.01008,0.009916,0.00974,0.00973,0.00993,0.01005,0.01002,0.00996,0.01031,0.01031,0.01077,0.01064,0.01068,0.010276,0.01026,0.010242,0.010291,0.010202,0.010225,0.010207,0.010218,0.010198,0.010179,0.01023,0.010189,0.01045,0.00962,0.01002
|
1520 |
|
1,587.66万 |
0.008165 |
19亿 |
244.46万 |
-2.82%
|
0.001107,0.001144,0.00114,0.001125,0.001165,0.001147,0.001164,0.001505,0.0016,0.001794,0.001493,0.001369,0.00135,0.001311,0.001352,0.001332,0.001265,0.001231,0.001224,0.001228,0.001196,0.001175,0.001172,0.001191,0.001185,0.001161,0.00114,0.001129
|
1521 |
|
358.89万 |
0.008919 |
4亿 |
12.12万 |
-2.82%
|
0.001339,0.001348,0.001316,0.001308,0.001338,0.00134,0.001341,0.001352,0.001335,0.001322,0.001311,0.001351,0.001348,0.001319,0.001312,0.001338,0.001345,0.001327,0.001319,0.001351,0.001348,0.001337,0.00131,0.001275,0.001302,0.001255,0.001254,0.001228
|
1522 |
|
0 |
0.017572 |
0 |
66.35万 |
-2.82%
|
0.002515,0.002493,0.002514,0.002523,0.002563,0.002553,0.002552,0.00255,0.002551,0.002578,0.002539,0.002501,0.002497,0.002579,0.002553,0.002547,0.002545,0.002609,0.002646,0.00265,0.002639,0.002549,0.002474,0.002517,0.002525,0.002449,0.002439,0.002446
|
1523 |
|
0 |
0.014082 |
0 |
3,317.72 |
-2.82%
|
0.002014,0.00199,0.002006,0.00198,0.001993,0.001995,0.001986,0.001988,0.001997,0.001997,0.001995,0.002013,0.002017,0.002033,0.002033,0.002024,0.002047,0.002066,0.002038,0.00203,0.002025,0.002012,0.002043,0.002025,0.002018,0.001981,0.001964,0.001961
|
1524 |
|
2.38亿 |
23.8305 |
1,000万 |
815.01万 |
-2.82%
|
3.3362,3.3394,3.3365,3.3716,3.3694,3.4092,3.3986,3.356,3.1865,3.138,3.1658,3.2128,3.1876,3.4392,3.4308,3.4629,3.4729,3.4873,3.4979,3.5246,3.5874,3.5728,3.5571,3.4232,3.4119,3.3296,3.3146,3.3159
|
1525 |
|
0 |
0.005436 |
0 |
79.15万 |
-2.82%
|
0.00084,0.00084,0.000849,0.000849,0.000849,0.000849,0.000744,0.000735,0.000735,0.00073,0.000748,0.000748,0.000754,0.000763,0.00076,0.000768,0.00077,0.000773,0.000773,0.000775,0.00081,0.00081,0.000789,0.00078,0.000779,0.000765,0.000757,0.000757
|
1526 |
|
0 |
0.044249 |
0 |
44.33万 |
-2.82%
|
0.006873,0.00686,0.006842,0.006856,0.006953,0.006961,0.007996,0.007553,0.007116,0.007137,0.006991,0.006801,0.006994,0.007865,0.007718,0.008415,0.005755,0.006163,0.006175,0.006756,0.006763,0.006528,0.006442,0.006356,0.006234,0.006039,0.006029,0.006153
|
1527 |
|
1.64亿 |
0.258046 |
6亿 |
1,727.07万 |
-2.82%
|
0.038817,0.040068,0.04051,0.040197,0.040322,0.039601,0.039625,0.039251,0.039558,0.038455,0.038604,0.040977,0.044068,0.042176,0.040633,0.042083,0.040811,0.04028,0.038529,0.037804,0.03681,0.035743,0.036043,0.035714,0.036607,0.034917,0.034732,0.03573
|
1528 |
|
0 |
0.0000000288 |
0 |
172.30万 |
-2.84%
|
0.0000000040054,0.0000000039842,0.0000000039748,0.0000000039947,0.0000000040104,0.0000000040177,0.0000000039858,0.0000000040155,0.0000000040319,0.000000004033,0.0000000039741,0.0000000040101,0.000000004042,0.0000000041744,0.0000000040793,0.0000000041465,0.0000000041439,0.0000000041961,0.0000000042046,0.0000000042085,0.0000000041957,0.0000000041754,0.0000000041668,0.0000000041494,0.0000000041967,0.0000000039783,0.000000003962,0.0000000040767
|
1529 |
|
14.94万亿 |
751904.12 |
1,987万 |
1,188.16亿 |
-2.84%
|
104557.39,104456.68,105260.99,105456.57,105765.56,105541.55,105602.33,105835.32,106413.32,105748.5,105708.51,107904.47,108612.2,109992.1,109571.21,109641.47,109541.03,109866.62,109795.19,109690.33,108801.2,108632.67,107986.32,107155,107575.88,103283.92,104370.12,104907.91
|
1530 |
|
1.39亿 |
0.046913 |
30亿 |
451.41万 |
-2.84%
|
0.006593,0.006567,0.00656,0.006561,0.006576,0.006589,0.006599,0.006554,0.006575,0.006566,0.00663,0.006719,0.006733,0.006886,0.006853,0.006969,0.006856,0.006876,0.00683,0.006822,0.006847,0.006757,0.006789,0.006713,0.006695,0.006492,0.006413,0.006555
|
1531 |
|
2.14亿 |
1.9432 |
1亿 |
1,071.42万 |
-2.84%
|
0.3019,0.3151,0.3046,0.3007,0.2952,0.2984,0.2966,0.3038,0.3013,0.304,0.298,0.2948,0.2933,0.2784,0.2814,0.2818,0.2695,0.2684,0.262,0.2636,0.2733,0.2734,0.2718,0.2648,0.2842,0.2692,0.2779,0.2674
|
1532 |
|
83.21万 |
0.00935 |
8,900万 |
66.90万 |
-2.84%
|
0.001271,0.001266,0.001282,0.001271,0.001281,0.001278,0.001256,0.001246,0.001259,0.00127,0.001272,0.001271,0.001271,0.001255,0.001328,0.001371,0.001371,0.00136,0.001387,0.00139,0.001352,0.001341,0.001353,0.001339,0.001338,0.00133,0.001312,0.001303
|
1533 |
|
4,901.74万 |
0.062287 |
8亿 |
135.34万 |
-2.84%
|
0.008887,0.008924,0.008984,0.008989,0.008933,0.00907,0.008908,0.008887,0.008933,0.009068,0.009,0.008996,0.008912,0.009149,0.00909,0.009113,0.009107,0.009286,0.009124,0.009088,0.009145,0.009147,0.009011,0.008929,0.008923,0.008772,0.008788,0.008809
|
1534 |
|
0 |
0.000245 |
0 |
3.78万 |
-2.85%
|
0.0000305,0.0000305,0.0000303,0.0000295,0.000029,0.0000287,0.0000284,0.0000287,0.0000307,0.0000333,0.0000347,0.0000337,0.000034,0.0000341,0.0000339,0.0000336,0.0000346,0.0000349,0.0000352,0.0000349,0.0000351,0.000035,0.0000349,0.0000352,0.0000351,0.0000352,0.0000349,0.0000341
|
1535 |
|
968.07亿 |
750939.38 |
13万 |
4.05亿 |
-2.86%
|
104481.09,104370.23,105230.29,105323.23,105603.56,105374.9,105442.3,105681.53,106280.34,105592.76,105568.38,107794.31,108447.45,109793.32,109395.09,109597.14,109359.67,109746.5,109668.34,109681.24,108682.37,108512.63,107893.13,107104.76,107500.51,103261.09,104493.14,104825.03
|
1536 |
|
1,145.21万 |
0.114521 |
1亿 |
266.43万 |
-2.86%
|
0.016527,0.01641,0.016542,0.016528,0.016553,0.016471,0.016564,0.016463,0.016475,0.017212,0.016564,0.0165,0.016438,0.016403,0.016413,0.01654,0.016782,0.016986,0.016631,0.016485,0.016478,0.016416,0.0166,0.016454,0.016467,0.016146,0.016127,0.015938
|
1537 |
|
156.44万 |
0.012136 |
1亿 |
75.34万 |
-2.87%
|
0.000833,0.000821,0.000931,0.000845,0.000842,0.000932,0.001258,0.001094,0.001059,0.001109,0.001168,0.001321,0.001336,0.001279,0.001133,0.001085,0.001816,0.001617,0.001626,0.001599,0.001435,0.001424,0.001315,0.001742,0.001776,0.001765,0.001682,0.001691
|
1538 |
|
2.07亿 |
0.271725 |
8亿 |
73.07万 |
-2.87%
|
0.03961,0.03954,0.04,0.0409,0.0407,0.041,0.0409,0.0417,0.04149,0.0411,0.0417,0.04142,0.04039,0.0396,0.03918,0.03889,0.0403,0.03951,0.03899,0.03901,0.03907,0.03913,0.039,0.0389,0.03829,0.03755,0.03783,0.03779
|
1539 |
|
5,741.07万 |
0.006377 |
90亿 |
261.62万 |
-2.87%
|
0.00079334,0.00079739,0.00080084,0.00080038,0.00080281,0.00078677,0.00077316,0.00077465,0.00077847,0.00078019,0.00077989,0.00078196,0.00078236,0.00076887,0.00078612,0.00079,0.00078785,0.00082846,0.00084185,0.00085533,0.00088783,0.00090681,0.00090911,0.00091236,0.00091349,0.00089762,0.00088838,0.00088827
|
1540 |
|
111.81亿 |
1.8634 |
60亿 |
7,310.30 |
-2.88%
|
0.2772,0.2774,0.2758,0.2667,0.266,0.2604,0.2711,0.2711,0.2762,0.2779,0.2803,0.2691,0.272,0.2637,0.2636,0.2656,0.2703,0.2699,0.2694,0.2632,0.2831,0.2611,0.2616,0.2719,0.2693,0.2701,0.258,0.2612
|
1541 |
|
102.13万 |
0.206745 |
494万 |
234.31万 |
-2.89%
|
0.028109,0.027931,0.027003,0.027137,0.027948,0.027604,0.027639,0.027158,0.026818,0.027728,0.027406,0.028939,0.029306,0.028855,0.027992,0.027456,0.028243,0.028579,0.028857,0.028948,0.029197,0.029909,0.029942,0.029362,0.029619,0.028597,0.027652,0.028047
|
1542 |
|
1.01万 |
0.000434 |
2,339万 |
222.89 |
-2.9%
|
0.00006227,0.00006227,0.00006242,0.00006244,0.00006244,0.00006277,0.00006248,0.00006248,0.00006262,0.00006262,0.00006262,0.00006217,0.00006217,0.00006351,0.00006351,0.00006329,0.00006238,0.00006238,0.00006273,0.00006271,0.00006271,0.00006219,0.00006217,0.00006217,0.00006217,0.00006217,0.00006046,0.00006046
|
1543 |
|
2,784.75万 |
0.013924 |
20亿 |
241.54万 |
-2.9%
|
0.002063,0.002048,0.002066,0.002069,0.002082,0.002082,0.002081,0.002077,0.002094,0.002077,0.002075,0.002091,0.002097,0.0021,0.002051,0.002064,0.002047,0.002071,0.002058,0.002054,0.002016,0.00202,0.002009,0.002001,0.002006,0.001931,0.001935,0.001947
|
1544 |
|
0 |
0.147158 |
0 |
110.88万 |
-2.91%
|
0.022265,0.021839,0.022042,0.021859,0.023464,0.022332,0.021993,0.022543,0.022123,0.022102,0.022065,0.021778,0.021497,0.021652,0.022182,0.022663,0.022045,0.022092,0.022315,0.022419,0.022479,0.021892,0.021853,0.0211,0.021415,0.020807,0.020548,0.020526
|
1545 |
|
5,479.44万 |
0.001565 |
350亿 |
1,237.80万 |
-2.91%
|
0.00022185,0.00022189,0.00022104,0.00022375,0.00023008,0.00022827,0.00022592,0.00022497,0.00022626,0.00022543,0.00022496,0.0002265,0.00022468,0.00022616,0.00022692,0.00023075,0.00023025,0.00023131,0.00022898,0.00022816,0.00022804,0.00022557,0.00022306,0.00022409,0.00023017,0.0002145,0.00021653,0.00021699
|
1546 |
|
22.47亿 |
9.0666 |
2亿 |
262.13万 |
-2.91%
|
1.3184,1.2893,1.2756,1.2779,1.3057,1.3772,1.3185,1.3039,1.3297,1.3132,1.2585,1.2626,1.2493,1.3362,1.2735,1.3187,1.326,1.3601,1.3444,1.3375,1.3509,1.3564,1.3095,1.2882,1.2985,1.2495,1.2698,1.2697
|
1547 |
|
0 |
0.000254 |
0 |
925.12 |
-2.93%
|
0.00004013,0.00004069,0.00004069,0.00004018,0.00004018,0.00004007,0.00004007,0.00004007,0.00004007,0.0000391,0.00003903,0.00003806,0.00003815,0.00003815,0.00003798,0.00003798,0.00003772,0.00003773,0.00003705,0.00003702,0.00003693,0.00003693,0.00003651,0.00003651,0.00003651,0.00003556,0.00003544,0.00003544
|
1548 |
|
0 |
0.856681 |
0 |
4.31 |
-2.93%
|
0.171,0.1675,0.1624,0.1261,0.1266,0.1214,0.1218,0.122,0.1217,0.1218,0.1219,0.1222,0.1216,0.1224,0.1233,0.1253,0.1246,0.1245,0.124,0.1243,0.1242,0.1229,0.1229,0.1227,0.1226,0.1184,0.1189,0.1196
|
1549 |
|
47.65万 |
0.158842 |
300万 |
15.62万 |
-2.94%
|
0.02279,0.0228,0.022896,0.022471,0.022551,0.022639,0.022673,0.022791,0.02273,0.02253,0.02251,0.02277,0.02263,0.0229,0.02283,0.02288,0.02283,0.02286,0.02299,0.02297,0.02278,0.02276,0.02269,0.02268,0.02286,0.022,0.02194,0.02216
|
1550 |
|
454.81万 |
0.01895 |
2亿 |
1,917.59 |
-2.94%
|
0.002547,0.002525,0.002522,0.002523,0.002726,0.002791,0.002775,0.002736,0.002747,0.002768,0.00276,0.002813,0.002889,0.002932,0.002503,0.002757,0.002766,0.002773,0.002841,0.002832,0.002786,0.00276,0.002782,0.002755,0.002716,0.002671,0.002637,0.002643
|
1551 |
|
77.12万 |
0.005687 |
1亿 |
0.993837 |
-2.94%
|
0.000799,0.00079,0.00079,0.000796,0.000796,0.0008,0.000797,0.000796,0.0008,0.0008,0.0008,0.0008,0.000811,0.000821,0.000813,0.000812,0.000812,0.000817,0.00082,0.000822,0.000822,0.000814,0.000816,0.000816,0.000814,0.0008,0.000792,0.000792
|
1552 |
|
0 |
0.003066 |
0 |
70.04万 |
-2.95%
|
0.000367,0.000366,0.000378,0.000392,0.000401,0.000398,0.000398,0.000398,0.000434,0.000431,0.00043,0.00043,0.000427,0.000427,0.000422,0.000422,0.000422,0.000435,0.000434,0.000435,0.000441,0.000438,0.000434,0.000434,0.00044,0.000435,0.000431,0.000427
|
1553 |
|
3,570.85万 |
0.101502 |
4亿 |
116.56万 |
-2.96%
|
0.014953,0.014794,0.014736,0.014642,0.014331,0.01416,0.01413,0.014094,0.014091,0.014046,0.01391,0.013921,0.013962,0.014136,0.013929,0.014322,0.014404,0.01503,0.014736,0.014816,0.014771,0.014978,0.014843,0.014738,0.014274,0.014222,0.014121,0.014003
|
1554 |
|
0 |
0.000527 |
0 |
136.41 |
-2.96%
|
0.00007599,0.00007638,0.00007638,0.00007638,0.00007267,0.00007267,0.00007423,0.00007383,0.00007385,0.00007363,0.00007398,0.0000742,0.00007437,0.00007437,0.00007437,0.00007437,0.00007563,0.00007651,0.00007662,0.00007662,0.00007606,0.00007598,0.00007598,0.00007568,0.00007568,0.0000749,0.00007344,0.00007344
|
1555 |
|
141.70亿 |
14.1701 |
10亿 |
6,984.87万 |
-2.96%
|
1.7195,1.7317,1.8172,1.7649,1.7486,1.7621,1.775,1.7673,1.7503,1.7503,1.807,1.8705,1.8534,1.888,1.928,2.0321,1.9535,1.9613,1.974,1.9599,1.9587,1.951,1.9766,1.9819,1.9862,2.0348,1.9747,1.9585
|
1556 |
|
0 |
3.4167 |
0 |
901.56 |
-2.96%
|
0.4434,0.4425,0.4458,0.4445,0.443,0.4455,0.4281,0.429,0.4198,0.4253,0.4249,0.3947,0.3808,0.3854,0.3807,0.381,0.3659,0.37,0.3817,0.3952,0.3979,0.4037,0.4091,0.411,0.4081,0.48,0.483,0.4768
|
1557 |
|
532.74万 |
0.002054 |
26亿 |
74.59万 |
-2.98%
|
0.00032599,0.00032614,0.00032539,0.0003454,0.00031972,0.00031897,0.00031759,0.00030943,0.00030638,0.00030448,0.00030852,0.00030391,0.00030433,0.00031038,0.00030834,0.00030772,0.0003134,0.0003201,0.00032931,0.00040436,0.00033771,0.0003055,0.00030002,0.00029506,0.00029686,0.00029507,0.00029125,0.00028521
|
1558 |
|
0 |
0.055228 |
0 |
1,141.48 |
-2.98%
|
0.007964,0.007907,0.007926,0.007902,0.007984,0.008063,0.008091,0.008089,0.008014,0.007985,0.008061,0.008033,0.008164,0.008221,0.008191,0.008294,0.008354,0.008287,0.008287,0.008287,0.008046,0.00793,0.007851,0.007865,0.007927,0.007692,0.007771,0.007832
|
1559 |
|
0 |
0.06424 |
0 |
116.44万 |
-2.99%
|
0.004416,0.004414,0.004395,0.004384,0.004393,0.004386,0.004369,0.004212,0.0043,0.004316,0.004306,0.004285,0.004279,0.004276,0.004299,0.003984,0.004181,0.004584,0.004512,0.006388,0.009093,0.008217,0.008163,0.009295,0.009533,0.009649,0.009139,0.009081
|
1560 |
|
0 |
0.058417 |
0 |
75.46万 |
-3.0%
|
0.007829,0.007833,0.007829,0.007727,0.00779,0.00779,0.007789,0.007789,0.007776,0.008028,0.007746,0.007853,0.00802,0.007895,0.008836,0.008702,0.008638,0.008578,0.008721,0.008711,0.008713,0.008155,0.008779,0.008235,0.008485,0.007958,0.008022,0.008132
|
1561 |
|
0 |
0.01276 |
0 |
101.26万 |
-3.0%
|
0.001962,0.00201,0.001961,0.001976,0.001962,0.002016,0.001967,0.001905,0.001928,0.00195,0.001867,0.001925,0.001871,0.001892,0.001948,0.001876,0.001867,0.001876,0.001875,0.001877,0.001867,0.001854,0.001856,0.001845,0.00185,0.001782,0.001779,0.001784
|
1562 |
|
0 |
0.113954 |
0 |
199.10万 |
-3.0%
|
0.017024,0.016637,0.016918,0.01674,0.016688,0.017425,0.017145,0.017578,0.01662,0.017329,0.017726,0.016078,0.017107,0.016527,0.018136,0.017507,0.017195,0.017015,0.017178,0.017396,0.016875,0.016592,0.016469,0.016359,0.016324,0.015962,0.015789,0.015854
|
1563 |
|
0 |
0.001156 |
0 |
76.22万 |
-3.01%
|
0.000135,0.000133,0.000133,0.000129,0.000127,0.000123,0.000137,0.00014,0.000147,0.000146,0.000167,0.00016,0.000157,0.000164,0.000157,0.000161,0.000156,0.000153,0.000182,0.000178,0.000176,0.000172,0.000168,0.000166,0.000165,0.000163,0.00016,0.000156
|
1564 |
|
11.89万 |
0.059609 |
200万 |
71.27万 |
-3.01%
|
0.007226,0.007226,0.007221,0.007217,0.007435,0.007296,0.007275,0.007021,0.007025,0.006692,0.006603,0.006541,0.007239,0.007681,0.007604,0.008016,0.008542,0.008616,0.008529,0.008656,0.008474,0.008737,0.008524,0.008696,0.008599,0.00832,0.008305,0.00833
|
1565 |
|
0 |
1.0175 |
0 |
24.70万 |
-3.01%
|
0.1396,0.1382,0.1401,0.1411,0.142,0.1418,0.1427,0.143,0.1434,0.1431,0.1432,0.1434,0.1433,0.1464,0.1473,0.1492,0.1488,0.1486,0.149,0.1489,0.1476,0.1474,0.1465,0.1454,0.1459,0.1403,0.1417,0.1423
|
1566 |
|
0 |
0.138232 |
0 |
83.23万 |
-3.02%
|
0.01815,0.01815,0.01817,0.01816,0.01817,0.01819,0.01815,0.0182,0.01819,0.01859,0.01852,0.02069,0.02057,0.02065,0.02062,0.02067,0.02067,0.02064,0.02068,0.02065,0.02061,0.02064,0.02055,0.01983,0.0198,0.01977,0.01845,0.01926
|
1567 |
|
1,268.55万 |
0.175781 |
7,217万 |
70.23万 |
-3.02%
|
0.025919,0.025234,0.025215,0.02491,0.02491,0.024912,0.025456,0.024828,0.025116,0.02527,0.025241,0.025102,0.025192,0.026135,0.026372,0.026245,0.026225,0.026215,0.026214,0.026134,0.02612,0.026095,0.026096,0.026101,0.026239,0.024835,0.024479,0.024486
|
1568 |
|
0 |
8.1238 |
0 |
53.56万 |
-3.02%
|
1.1337,1.1305,1.1391,1.1417,1.145,1.1438,1.1432,1.1445,1.1549,1.1463,1.1473,1.1669,1.1734,1.1942,1.1851,1.1912,1.1843,1.1918,1.1889,1.1887,1.1832,1.1793,1.1711,1.1619,1.1681,1.1245,1.1336,1.1374
|
1569 |
|
364.86万 |
0.036486 |
1亿 |
77.75万 |
-3.02%
|
0.005043,0.005037,0.005075,0.005077,0.005078,0.005076,0.005038,0.005126,0.00537,0.005487,0.005612,0.005735,0.005607,0.005509,0.005556,0.005596,0.005703,0.005502,0.00538,0.005376,0.005382,0.005375,0.005376,0.005237,0.005258,0.005261,0.005166,0.005082
|
1570 |
|
3.82亿 |
6.6466 |
5,750万 |
378.14万 |
-3.02%
|
0.8827,0.8767,0.8862,0.8876,0.8985,0.8966,0.898,0.8927,0.8982,0.8876,0.8844,0.8953,0.9063,0.9483,0.9346,0.9951,0.9902,1.0042,1.0047,1.0081,1.0165,0.9824,0.9658,0.9466,0.9712,0.8689,0.9216,0.9329
|
1571 |
|
0 |
0.0108 |
0 |
2,581.61 |
-3.03%
|
0.001512,0.001497,0.001497,0.001509,0.001516,0.001521,0.001521,0.001521,0.001521,0.001523,0.001523,0.001511,0.001532,0.001548,0.001548,0.00153,0.00153,0.001563,0.001563,0.001563,0.001557,0.001551,0.001551,0.001551,0.001544,0.001501,0.001505,0.001514
|
1572 |
|
0 |
0.02094 |
0 |
8.81 |
-3.03%
|
0.002675,0.002693,0.002693,0.002708,0.002933,0.002925,0.002925,0.002925,0.002934,0.002946,0.002946,0.002942,0.002942,0.002987,0.002987,0.002962,0.002962,0.003019,0.003019,0.003019,0.003019,0.003007,0.003007,0.003007,0.003007,0.002986,0.002916,0.002916
|
1573 |
|
0 |
0.00782 |
0 |
14.40万 |
-3.03%
|
0.001097,0.001098,0.0011,0.001105,0.001107,0.001105,0.001105,0.001105,0.001108,0.001104,0.001109,0.001127,0.001135,0.001149,0.001149,0.001151,0.00114,0.001148,0.001148,0.00115,0.001142,0.001136,0.001124,0.001124,0.001129,0.001086,0.001094,0.0011
|
1574 |
|
5,861.77万 |
0.058618 |
10亿 |
124.79万 |
-3.03%
|
0.007962,0.007895,0.007874,0.007945,0.007947,0.007935,0.007936,0.007851,0.007962,0.007983,0.007878,0.008033,0.008223,0.008411,0.008641,0.008876,0.008875,0.008941,0.009064,0.008717,0.00851,0.009034,0.008673,0.008408,0.008249,0.008436,0.008137,0.008193
|
1575 |
|
7,877.45万 |
0.078774 |
10亿 |
186.18万 |
-3.04%
|
0.011827,0.011808,0.011774,0.011789,0.011672,0.01164,0.011263,0.011262,0.011272,0.011201,0.011277,0.011314,0.011475,0.011511,0.011261,0.011462,0.01141,0.011486,0.011426,0.011592,0.011573,0.01149,0.011346,0.011294,0.011317,0.011048,0.011022,0.011032
|
1576 |
|
4,087.34万 |
0.423558 |
9,650万 |
885.96万 |
-3.04%
|
0.068717,0.068684,0.069007,0.068995,0.069164,0.067296,0.065907,0.065067,0.063989,0.062838,0.060988,0.06104,0.061314,0.061758,0.061586,0.061819,0.061483,0.061895,0.061782,0.061937,0.061521,0.061303,0.060956,0.060368,0.060701,0.058473,0.058847,0.059232
|
1577 |
|
0 |
0.109437 |
0 |
55.51万 |
-3.05%
|
0.019,0.01852,0.01803,0.0191,0.01839,0.01903,0.01886,0.01898,0.01924,0.01896,0.01881,0.01898,0.01786,0.01826,0.01833,0.01825,0.01823,0.01823,0.01818,0.01687,0.01702,0.01625,0.0164,0.01561,0.01567,0.01561,0.01561,0.01561
|
1578 |
|
47.07万 |
0.436807 |
108万 |
56.15万 |
-3.05%
|
0.05849,0.058164,0.059207,0.059247,0.057969,0.058448,0.058772,0.058758,0.059188,0.059825,0.059811,0.060245,0.058701,0.059448,0.060509,0.062764,0.062779,0.06647,0.063363,0.064971,0.062982,0.063278,0.06244,0.06361,0.061979,0.061644,0.060208,0.060759
|
1579 |
|
497.00万 |
0.0000071 |
7,000亿 |
2.28万 |
-3.06%
|
0.000000997763,0.0000009937018,0.000001,0.000001,0.0000009901795,0.0000009901795,0.0000009883144,0.0000009840152,0.00000101,0.000000998747,0.000000998747,0.000001,0.000001,0.00000101,0.00000101,0.00000102,0.00000102,0.00000104,0.00000104,0.00000104,0.00000104,0.00000101,0.00000101,0.00000102,0.00000101,0.000000981352,0.0000009871187,0.000001
|
1580 |
|
0 |
0.012983 |
0 |
77.61万 |
-3.06%
|
0.00179,0.001786,0.001797,0.001797,0.001737,0.001705,0.001707,0.001684,0.001684,0.001758,0.001758,0.001816,0.001786,0.001819,0.001805,0.001891,0.001892,0.001888,0.001888,0.001841,0.001822,0.001822,0.001821,0.001823,0.001882,0.001763,0.001744,0.001811
|
1581 |
|
0 |
0.019934 |
0 |
4,833.61 |
-3.07%
|
0.002737,0.002735,0.002743,0.002744,0.002743,0.002748,0.002748,0.002763,0.002768,0.002772,0.002763,0.002761,0.002761,0.002778,0.002781,0.002811,0.002823,0.002829,0.002835,0.002846,0.002859,0.002869,0.002869,0.002871,0.002857,0.00281,0.002792,0.002785
|
1582 |
|
0 |
0.031337 |
0 |
42.40 |
-3.07%
|
0.004405,0.004426,0.004457,0.004469,0.004485,0.004487,0.004471,0.004489,0.004492,0.004491,0.004463,0.004503,0.00451,0.004549,0.004531,0.004568,0.00457,0.004611,0.004591,0.004565,0.004557,0.00452,0.004521,0.004499,0.004491,0.004376,0.004397,0.004379
|
1583 |
|
0 |
0.00064 |
0 |
63.68万 |
-3.07%
|
0.00009206,0.00009321,0.00009234,0.00009279,0.00009158,0.00009393,0.00009419,0.00009242,0.00009158,0.00009056,0.00009092,0.00009571,0.00009583,0.00009569,0.00009575,0.00009101,0.00009012,0.00009483,0.00009585,0.00009475,0.00009401,0.00009307,0.00009219,0.00009201,0.00009008,0.00009306,0.00009185,0.00008952
|
1584 |
|
0 |
1.0829 |
0 |
47.59万 |
-3.08%
|
0.1988,0.1784,0.1707,0.1745,0.1751,0.1837,0.1799,0.1799,0.1726,0.1557,0.1663,0.161,0.1849,0.1745,0.1746,0.1746,0.1745,0.1746,0.1745,0.1745,0.171,0.1691,0.1608,0.1775,0.1688,0.167,0.1523,0.1499
|
1585 |
|
135.72万 |
0.001357 |
10亿 |
58.10万 |
-3.08%
|
0.00019,0.000188,0.000185,0.000182,0.00018,0.00018,0.000163,0.000163,0.000163,0.000163,0.000162,0.000207,0.000182,0.000177,0.000197,0.000202,0.000199,0.0002,0.000203,0.000199,0.000196,0.000196,0.000196,0.000196,0.000194,0.000194,0.000195,0.000189
|
1586 |
|
0 |
0.00405 |
0 |
55.78万 |
-3.09%
|
0.000538,0.000567,0.00054,0.000547,0.000554,0.000543,0.000545,0.000545,0.000545,0.00054,0.000541,0.00054,0.000542,0.000543,0.000543,0.000564,0.000561,0.000542,0.00054,0.000532,0.000536,0.000536,0.000552,0.000574,0.000589,0.0006,0.000592,0.000566
|
1587 |
|
155.15万 |
0.049965 |
3,105万 |
151.35万 |
-3.09%
|
0.006903,0.006927,0.007037,0.007043,0.007025,0.00703,0.006964,0.006962,0.006886,0.00685,0.006944,0.006941,0.007075,0.006965,0.007051,0.007136,0.00696,0.007066,0.007047,0.007036,0.007183,0.007145,0.006954,0.006918,0.007029,0.006812,0.006901,0.006949
|
1588 |
|
0 |
0.0000292 |
0 |
80.48万 |
-3.1%
|
0.00000252,0.00000251,0.00000302,0.0000025,0.00000248,0.00000261,0.00000298,0.00000273,0.000003,0.00000295,0.0000028,0.00000279,0.00000322,0.00000316,0.00000312,0.0000031,0.00000448,0.0000038,0.00000356,0.00000376,0.00000376,0.0000038,0.00000414,0.00000376,0.0000038,0.00000382,0.00000395,0.00000406
|
1589 |
|
0 |
7.1752 |
0 |
510.00万 |
-3.1%
|
0.9786,0.9836,1.0047,1.0216,1.0143,1.0046,1.0014,1.0134,1.0086,1.0032,1.0138,1.0154,1.0266,1.0436,1.0325,1.0586,1.0547,1.0592,1.065,1.0532,1.0485,1.0324,1.0345,1.0353,1.0228,1.0305,1.0169,1.0014
|
1590 |
|
2,665.17万 |
0.098407 |
3亿 |
4,124.80万 |
-3.1%
|
0.014885,0.014873,0.014982,0.015022,0.014924,0.014817,0.014703,0.014977,0.014576,0.014781,0.014744,0.014791,0.01499,0.015106,0.015092,0.015291,0.015245,0.015198,0.015113,0.015035,0.014783,0.014482,0.01428,0.014188,0.014449,0.013821,0.013715,0.013665
|
1591 |
|
469.63万 |
0.001565 |
30亿 |
76.11万 |
-3.11%
|
0.000206,0.000208,0.000208,0.00021298,0.00021289,0.00021898,0.00021899,0.00021899,0.000221,0.00022201,0.00022101,0.000224,0.00022401,0.000226,0.000225,0.000227,0.00022998,0.00022899,0.00023299,0.00022693,0.00022494,0.00022494,0.00022303,0.000223,0.00022499,0.000222,0.000219,0.000218
|
1592 |
|
2.07亿 |
0.207262 |
10亿 |
881.50万 |
-3.11%
|
0.05761,0.031989,0.028022,0.030565,0.029358,0.029258,0.030257,0.029309,0.028879,0.029255,0.029152,0.027873,0.027734,0.02832,0.029062,0.029677,0.028887,0.028691,0.028735,0.029237,0.029215,0.029988,0.029892,0.029955,0.029604,0.029129,0.028972,0.029071
|
1593 |
|
0 |
1.4276 |
0 |
114.25万 |
-3.12%
|
0.2035,0.2087,0.2069,0.2065,0.2091,0.2077,0.2081,0.2084,0.2077,0.209,0.2073,0.2078,0.2065,0.2082,0.2083,0.2083,0.2073,0.2075,0.21,0.2091,0.2084,0.2089,0.2065,0.2038,0.2031,0.1987,0.1994,0.1987
|
1594 |
|
0 |
1.1166 |
0 |
1,021.45万 |
-3.12%
|
0.1283,0.1275,0.1278,0.1403,0.1399,0.1416,0.1462,0.1459,0.1482,0.1484,0.1487,0.2047,0.2052,0.2046,0.2075,0.1972,0.197,0.1852,0.1912,0.1812,0.1767,0.1631,0.1616,0.1606,0.1709,0.1665,0.1573,0.1566
|
1595 |
|
58.44万 |
0.015173 |
3,852万 |
113.66万 |
-3.12%
|
0.00217,0.002196,0.002182,0.002178,0.002173,0.00219,0.002173,0.002204,0.002203,0.002239,0.002238,0.002233,0.002306,0.002304,0.002325,0.002228,0.002251,0.002249,0.002228,0.002223,0.002202,0.002199,0.002196,0.002186,0.002159,0.002148,0.00213,0.002115
|
1596 |
|
414.49亿 |
2246.98 |
1,845万 |
7.31亿 |
-3.13%
|
325.07,321.34,324.76,328.22,323.72,328.66,336.13,325.54,324.61,329.57,329.59,331.41,325.03,331.42,333.18,334.9,335.13,335.74,337.55,335.44,325.47,331.18,326.01,316.7,321.33,305.61,312.26,312.16
|
1597 |
|
42.67万 |
0.021334 |
2,000万 |
79.91万 |
-3.13%
|
0.002424,0.002494,0.002425,0.002489,0.002478,0.002486,0.002796,0.00285,0.002797,0.002691,0.002807,0.002911,0.002652,0.002804,0.002674,0.002705,0.002742,0.002825,0.002751,0.00277,0.002836,0.002781,0.0029,0.003052,0.003032,0.002926,0.003036,0.002977
|
1598 |
|
0 |
2.0631 |
0 |
97.58万 |
-3.14%
|
0.2571,0.2616,0.2611,0.2899,0.2792,0.2925,0.293,0.2754,0.2823,0.2796,0.2786,0.2761,0.2745,0.2758,0.2663,0.2806,0.2742,0.2754,0.2704,0.2721,0.2711,0.2718,0.2887,0.2855,0.2956,0.2905,0.2873,0.2892
|
1599 |
|
0 |
0.004869 |
0 |
78.48万 |
-3.14%
|
0.000778,0.000799,0.000768,0.000769,0.000773,0.000776,0.000785,0.00082,0.000928,0.00088101,0.000869,0.000859,0.000863,0.000887,0.000888,0.000801,0.000725,0.00073499,0.000649,0.00060701,0.00062801,0.000625,0.000617,0.000701,0.000679,0.000684,0.000683,0.000689
|
1600 |
|
3,091.04万 |
7.1644 |
431万 |
2,237.01万 |
-3.15%
|
0.9771,0.9837,1.0045,1.0207,1.012,1.0043,1.0005,1.0119,1.0081,1.0025,1.013,1.016,1.0256,1.0427,1.032,1.0577,1.0535,1.0584,1.0645,1.0517,1.0479,1.0323,1.0338,1.0334,1.02,1.0276,1.0138,0.9993
|