1501 |
|
0 |
0.000643 |
0 |
12.03万 |
-0.29%
|
0.00009051,0.00009033,0.00009047,0.00009102,0.00009093,0.00009076,0.00009111,0.00009101,0.0000907,0.00009157,0.00009196,0.00009213,0.0000917,0.00009189,0.00009146,0.00009137,0.00009157,0.00009153,0.00009159,0.00009176,0.00008997,0.00009027,0.00009073,0.00009069,0.00009027,0.00009011,0.00009027,0.00009031
|
1502 |
|
0 |
0.072501 |
0 |
31.19万 |
-0.29%
|
0.01298,0.01258,0.01258,0.01275,0.01207,0.01206,0.01207,0.01215,0.01203,0.01177,0.01202,0.01189,0.01122,0.01133,0.01124,0.01104,0.01138,0.01075,0.01035,0.01032,0.0108,0.01074,0.01041,0.01049,0.01025,0.01024,0.01024,0.01017
|
1503 |
|
0 |
0.014728 |
0 |
13.25万 |
-0.29%
|
0.002242,0.002197,0.002198,0.002196,0.002154,0.002157,0.002044,0.002098,0.002056,0.002002,0.001996,0.001991,0.001991,0.001992,0.002098,0.002057,0.002056,0.002025,0.002026,0.002024,0.002023,0.002024,0.002023,0.002024,0.002076,0.002079,0.002078,0.002063
|
1504 |
|
118.76万 |
0.002419 |
5亿 |
13.00万 |
-0.29%
|
0.00032,0.000328,0.000368,0.000353,0.000342,0.000343,0.000342,0.000342,0.000342,0.000342,0.000331,0.000328,0.000328,0.00032799,0.00032799,0.00032799,0.00032499,0.000324,0.000324,0.000324,0.00033,0.00033,0.00033,0.00033,0.000341,0.000341,0.000344,0.00034
|
1505 |
|
2.45万 |
0.004902 |
500万 |
35.84万 |
-0.29%
|
0.000655,0.000658,0.000658,0.000656,0.000655,0.000655,0.000659,0.000658,0.000659,0.000659,0.000659,0.000655,0.000656,0.000658,0.000656,0.000658,0.000659,0.000658,0.000658,0.000656,0.000657,0.000657,0.000689,0.000692,0.000693,0.000691,0.000693,0.00069
|
1506 |
|
123.56万 |
0.001174 |
11亿 |
13.79万 |
-0.29%
|
0.000168,0.000167,0.000166,0.000166,0.000166,0.00016599,0.00016599,0.00016899,0.00016899,0.00017016,0.00017014,0.00016764,0.00019229,0.00016514,0.00016616,0.00016615,0.000166,0.00016649,0.00016653,0.00016646,0.00016651,0.00016692,0.00016645,0.00016643,0.00016645,0.00016549,0.0001655,0.0001656
|
1507 |
|
0 |
0.002685 |
0 |
495.05 |
-0.29%
|
0.00036,0.0003647,0.00036484,0.00036537,0.0003689,0.00036464,0.00036503,0.00036795,0.00036655,0.00036365,0.00036365,0.00036759,0.00036345,0.00036354,0.00036354,0.00036595,0.0003653,0.0003713,0.00037295,0.00037,0.00037,0.00036969,0.00037918,0.00038013,0.0003785,0.00037814,0.00037655,0.00038053
|
1508 |
|
0 |
0.002218 |
0 |
324.20 |
-0.29%
|
0.00031304,0.00031536,0.00031692,0.00031696,0.00031904,0.00031678,0.00031676,0.00031936,0.00031936,0.00031693,0.00031693,0.00031692,0.00031467,0.00031462,0.00031465,0.00031503,0.00031759,0.00030877,0.00030746,0.00030746,0.00030851,0.00030455,0.00030798,0.00031007,0.00031257,0.00031026,0.00030929,0.0003108
|
1509 |
|
0 |
0.717893 |
0 |
57.81万 |
-0.3%
|
0.07313,0.07225,0.07266,0.07273,0.07223,0.07016,0.07233,0.07334,0.07327,0.08023,0.08385,0.08351,0.0836,0.08577,0.08476,0.08219,0.0818,0.08581,0.08574,0.08636,0.0951,0.1011,0.1013,0.1012,0.1013,0.1014,0.1022,0.1007
|
1510 |
|
396.06亿 |
2147.06 |
1,845万 |
5.48亿 |
-0.3%
|
277.29,279.42,284.52,285.3,288.86,285.5,287.52,287.71,290.01,300.75,304.04,305.47,306.19,302.6,306.46,311.18,322.15,325.25,320.27,313.14,305.37,293.04,299.46,295.68,300.98,301.72,300.84,302.19
|
1511 |
|
4.18万 |
0.019032 |
219万 |
0.000711 |
-0.3%
|
0.002444,0.002444,0.002491,0.002491,0.002533,0.002538,0.002505,0.002518,0.002514,0.002497,0.002502,0.002517,0.00248,0.002469,0.002469,0.002492,0.002503,0.002525,0.002525,0.002569,0.002568,0.002557,0.002592,0.002592,0.002682,0.002679,0.002666,0.002666
|
1512 |
|
101.28万 |
4460.12 |
227 |
41.67万 |
-0.3%
|
579.11,583.5,586.2,584.41,588.45,594,597.63,596.71,597.83,605.66,605.22,603.64,607.08,609.08,612,617.39,620.25,623.47,624.29
|
1513 |
|
5.12亿 |
7.5382 |
6,789万 |
634.04万 |
-0.3%
|
1.0018,0.9927,0.9939,1.0013,1.0162,1.0048,1.0175,1.0139,1.0169,1.0158,1.0084,1.0137,0.9969,0.997,1.0018,1.0053,1.0104,1.0148,1.0143,1.0033,0.991,0.9875,1.0117,0.9937,1.051,1.0554,1.0432,1.0438
|
1514 |
|
32.17万 |
0.332771 |
97万 |
10.81 |
-0.3%
|
0.04652,0.04652,0.0468,0.046801,0.046494,0.046494,0.04655,0.04655,0.04655,0.046709,0.046724,0.046724,0.046724,0.046724,0.046724,0.046775,0.046775,0.04674,0.04674,0.04674,0.04651,0.046509,0.046509,0.046509,0.046509,0.046855,0.046855,0.046771
|
1515 |
|
947.06万 |
3.1569 |
300万 |
307.89万 |
-0.31%
|
0.4395,0.4375,0.4436,0.4429,0.4407,0.4443,0.448,0.456,0.4495,0.4451,0.4492,0.4456,0.4458,0.44,0.4438,0.4445,0.443,0.4376,0.442,0.4447,0.4426,0.4415,0.4433,0.4428,0.4433,0.4448,0.4443,0.4433
|
1516 |
|
1.56亿 |
0.155582 |
10亿 |
86.21万 |
-0.31%
|
0.021965,0.021903,0.021862,0.021844,0.021825,0.02182,0.021834,0.021874,0.021891,0.021926,0.021852,0.02185,0.021858,0.02189,0.021826,0.021863,0.021885,0.021882,0.02183,0.021886,0.021947,0.0219,0.021968,0.021909,0.021898,0.021909,0.021902,0.021878
|
1517 |
|
471.63万 |
0.041515 |
1亿 |
13.19万 |
-0.31%
|
0.00446,0.004356,0.004368,0.004626,0.004746,0.004744,0.004742,0.00472,0.004716,0.00472,0.004721,0.004718,0.004723,0.004725,0.004792,0.004817,0.004818,0.004926,0.004968,0.004964,0.005236,0.005646,0.005646,0.005645,0.005467,0.005834,0.005833,0.005839
|
1518 |
|
8.97万 |
0.009214 |
974万 |
221.13 |
-0.31%
|
0.001159,0.001169,0.001173,0.001173,0.001186,0.001242,0.001241,0.001246,0.001246,0.001241,0.001241,0.001241,0.00123,0.00123,0.00123,0.001235,0.001238,0.001258,0.001264,0.001264,0.001264,0.001263,0.00129,0.00129,0.001299,0.001295,0.001287,0.001287
|
1519 |
|
0 |
0.00346 |
0 |
11.60 |
-0.32%
|
0.0004906,0.0004906,0.0004906,0.0004988,0.0004988,0.0004988,0.0004988,0.00050186,0.00050186,0.00050475,0.00050475,0.00050475,0.000498,0.000498,0.000498,0.000498,0.000498,0.0004966,0.0004966,0.0004966,0.0004966,0.00049356,0.00049356,0.00049356,0.00049356,0.00048625,0.00048625,0.00048625
|
1520 |
|
100.70万 |
0.397965 |
253万 |
36.11万 |
-0.32%
|
0.057925,0.057953,0.058332,0.058374,0.058319,0.058354,0.058364,0.058441,0.058348,0.058339,0.05836,0.058353,0.058396,0.05812,0.058149,0.058145,0.058098,0.057272,0.057364,0.057234,0.056394,0.056,0.056013,0.056046,0.056101,0.0561,0.056107,0.056068
|
1521 |
|
0 |
0.076499 |
0 |
143.00万 |
-0.32%
|
0.010923,0.010916,0.011011,0.011022,0.010941,0.010941,0.010952,0.010971,0.010971,0.010923,0.010917,0.010907,0.010894,0.010873,0.01087,0.010802,0.010804,0.010802,0.010837,0.010836,0.010812,0.010812,0.010811,0.010821,0.010785,0.010771,0.010721,0.010762
|
1522 |
|
0 |
0.00000021 |
0 |
104.27 |
-0.33%
|
0.0000000279312,0.0000000283093,0.0000000284654,0.0000000286286,0.0000000290984,0.0000000289,0.0000000283467,0.0000000284356,0.0000000281406,0.0000000277007,0.000000027638,0.000000027684,0.0000000276849,0.0000000271543,0.0000000270826,0.0000000271643,0.000000027483,0.0000000276673,0.0000000272149,0.0000000271325,0.000000027993,0.0000000280372,0.0000000283965,0.0000000291243,0.0000000296005,0.0000000296538,0.0000000294131,0.0000000295124
|
1523 |
|
0 |
0.008552 |
0 |
0 |
-0.33%
|
0.001088,0.001088,0.001094,0.001094,0.001094,0.001094,0.001126,0.001126,0.001128,0.001128,0.001137,0.001141,0.001125,0.001125,0.001127,0.001111,0.001112,0.001112,0.001115,0.001115,0.001153,0.001153,0.001153,0.001153,0.001206,0.001206,0.001206,0.001191
|
1524 |
|
4.83万 |
0.00863 |
560万 |
7.32万 |
-0.33%
|
0.000967,0.000935,0.000895,0.000883,0.000932,0.00089,0.000893,0.000949,0.000917,0.0009,0.000888,0.000927,0.000929,0.000928,0.000928,0.000928,0.000895,0.000942,0.001054,0.001104,0.00106,0.001059,0.00103,0.00099,0.001217,0.001217,0.001217,0.001244
|
1525 |
|
106.74万 |
0.021579 |
4,946万 |
15.40万 |
-0.33%
|
0.003157,0.003121,0.003117,0.003117,0.00313,0.003158,0.003164,0.003156,0.003165,0.003165,0.003167,0.003167,0.00316,0.003097,0.003086,0.003087,0.003093,0.003052,0.003061,0.003068,0.003065,0.003069,0.003035,0.003037,0.003044,0.003056,0.003027,0.003033
|
1526 |
|
0 |
0.106425 |
0 |
55.48万 |
-0.33%
|
0.014929,0.014949,0.015006,0.014985,0.015035,0.014935,0.015114,0.015014,0.015014,0.015085,0.014988,0.015041,0.014959,0.014967,0.014995,0.01502,0.014995,0.015024,0.014895,0.014802,0.014741,0.014861,0.014889,0.014831,0.014899,0.015073,0.014948,0.014855
|
1527 |
|
0 |
0.000000013 |
0 |
313.48 |
-0.33%
|
0.000000001637,0.000000001637,0.000000001637,0.000000001681,0.000000001681,0.000000001669,0.000000001682,0.000000001682,0.000000001688,0.000000001663,0.000000001651,0.000000001656,0.000000001665,0.000000001659,0.000000001669,0.000000001677,0.000000001677,0.000000001677,0.000000001718,0.00000000171,0.00000000171,0.000000001723,0.000000001733,0.000000001733,0.000000001733,0.000000001733,0.000000001838,0.000000001824
|
1528 |
|
71.52万 |
0.002142 |
3亿 |
102.90万 |
-0.33%
|
0.000296,0.000304,0.000304,0.000301,0.000301,0.000303,0.000304,0.000304,0.000304,0.000302,0.000301,0.000301,0.000301,0.000304,0.000302,0.000302,0.000301,0.000303,0.0003,0.0003,0.000304,0.000301,0.000303,0.000302,0.000304,0.0003,0.000302,0.000301
|
1529 |
|
74.83万 |
1.2401 |
60万 |
14.92万 |
-0.34%
|
0.1749,0.1749,0.178,0.176,0.1793,0.1792,0.1797,0.1795,0.1797,0.1734,0.1808,0.1771,0.1839,0.1839,0.184,0.182,0.1775,0.1878,0.1903,0.1889,0.1865,0.1825,0.1798,0.1725,0.1747,0.1753,0.174,0.1762
|
1530 |
|
4,182.42万 |
4220.77 |
9,909 |
365.68万 |
-0.34%
|
583.38,587.74,587.44,586.98,584.34,584.52,584.34,584.71,584.39,584.04,584.84,586.49,585.85,590.23,591.95,589,590.22,588.39,588.05,588.93,588.8,587.4,590.05,590.79,593.77,594.63,592.93,588.73
|
1531 |
|
86.13亿 |
105.17 |
8,190万 |
338.00万 |
-0.34%
|
15.1368,15.1702,15.1611,14.9187,15.169,15.2042,15.146,15.1427,15.11,15.0782,15.0264,15.0248,15.029,15.0441,15.1288,15.1795,14.9876,14.954,14.9685,14.9595,14.9224,14.8267,14.7849,14.7356,14.7658,14.87,14.849,14.8095
|
1532 |
|
1.61万 |
0.226965 |
7万 |
14.04万 |
-0.34%
|
0.03185,0.03174,0.03204,0.03275,0.03209,0.03202,0.03192,0.03251,0.03193,0.03199,0.03183,0.03275,0.03207,0.03199,0.03209,0.03209,0.03201,0.03195,0.03206,0.03248,0.03211,0.03174,0.0319,0.03173,0.03172,0.03195,0.03172,0.03184
|
1533 |
|
0 |
0.0146 |
0 |
1,212.38 |
-0.34%
|
0.001921,0.001934,0.001975,0.001975,0.001984,0.001983,0.001968,0.001971,0.00197,0.00196,0.001966,0.001966,0.001954,0.001952,0.001952,0.001965,0.001969,0.001992,0.002002,0.002015,0.002004,0.001995,0.002035,0.002066,0.002076,0.002054,0.002044,0.002066
|
1534 |
|
0 |
8.3764 |
0 |
12.86万 |
-0.34%
|
1.1692,1.1695,1.1741,1.1742,1.174,1.1764,1.1758,1.1766,1.1764,1.1755,1.1728,1.173,1.1718,1.1723,1.172,1.1757,1.178,1.1845,1.1847,1.1852,1.1847,1.1848,1.1852,1.1844,1.1807,1.1815,1.1816,1.1804
|
1535 |
|
1,157.78万 |
1.6606 |
697万 |
98.00万 |
-0.34%
|
0.2391,0.2321,0.2322,0.235,0.2357,0.2369,0.2381,0.2385,0.2389,0.2379,0.229,0.2272,0.228,0.2297,0.2267,0.2353,0.236,0.2357,0.2356,0.2357,0.2304,0.2325,0.2326,0.2325,0.2326,0.2337,0.2311,0.231
|
1536 |
|
8.49万 |
0.00207 |
4,100万 |
12.90万 |
-0.34%
|
0.000337,0.000336,0.000336,0.000336,0.000336,0.000336,0.000336,0.000336,0.000337,0.000337,0.000337,0.000336,0.000298,0.000293,0.000293,0.000294,0.000293,0.000293,0.000339,0.000301,0.000301,0.000302,0.000308,0.000303,0.000292,0.000292,0.000292,0.000291
|
1537 |
|
1,487.47万 |
0.840981 |
1,769万 |
2.78万 |
-0.34%
|
0.1109,0.1087,0.1184,0.1185,0.1171,0.115,0.1143,0.1135,0.1199,0.1212,0.1212,0.1213,0.1213,0.1203,0.1183,0.1194,0.1187,0.1182,0.1182,0.1202,0.1249,0.1199,0.1199,0.1198,0.1192,0.1201,0.1212,0.1186
|
1538 |
|
1,098.57万 |
0.139808 |
7,858万 |
42.40万 |
-0.35%
|
0.0189,0.0189,0.0194,0.01936,0.01937,0.01934,0.01938,0.01936,0.01938,0.01909,0.0191,0.01908,0.01905,0.01892,0.0189,0.01891,0.01907,0.01895,0.01891,0.01891,0.01909,0.01904,0.01906,0.01908,0.01972,0.01995,0.01953,0.01966
|
1539 |
|
0 |
0.0000202 |
0 |
3.56万 |
-0.35%
|
0.0000026,0.0000026,0.0000026,0.0000026,0.00000259,0.00000258,0.0000026,0.00000261,0.0000026,0.00000259,0.00000258,0.00000259,0.00000265,0.00000263,0.00000264,0.00000265,0.00000264,0.00000267,0.00000268,0.00000269,0.00000275,0.00000273,0.00000273,0.00000272,0.00000278,0.00000278,0.00000283,0.00000285
|
1540 |
|
4,809.41万 |
1.0011 |
4,804万 |
125.74万 |
-0.35%
|
0.141,0.141,0.1418,0.1441,0.1446,0.1438,0.1444,0.1452,0.1481,0.1477,0.1458,0.1424,0.1431,0.1413,0.1421,0.1388,0.1382,0.1381,0.1394,0.1398,0.1418,0.1431,0.1431,0.1426,0.1413,0.141,0.1402,0.1428
|
1541 |
|
0 |
1.0189 |
0 |
520.60 |
-0.35%
|
0.1427,0.1374,0.1389,0.1374,0.1382,0.1363,0.1444,0.1371,0.1392,0.1392,0.1377,0.1381,0.1343,0.136,0.1344,0.1333,0.1342,0.1366,0.1369,0.1357,0.1356,0.1357,0.1357,0.1362,0.1396,0.1424,0.1429,0.1409
|
1542 |
|
0 |
0.0000818 |
0 |
121.24 |
-0.35%
|
0.00001222,0.00001207,0.00001169,0.00001162,0.00001163,0.00001166,0.00001173,0.00001177,0.00001158,0.00001159,0.00001163,0.00001163,0.00001146,0.00001146,0.00001144,0.00001135,0.00001136,0.00001137,0.00001136,0.00001143,0.00001147,0.00001147,0.00001129,0.0000114,0.00001145,0.00001153,0.00001149,0.00001149
|
1543 |
|
120.06万 |
0.0004 |
30亿 |
2.76万 |
-0.35%
|
0.0000562,0.0000563,0.00005658,0.00005642,0.00005621,0.00005621,0.00005624,0.00005633,0.00005633,0.00005615,0.00005615,0.00005646,0.00005617,0.00005608,0.00005637,0.00005638,0.00005638,0.00005638,0.00005669,0.0000564,0.00005639,0.00005639,0.0000564,0.00005639,0.00005645,0.0000564,0.0000564,0.00005625
|
1544 |
|
0 |
131.77 |
0 |
4.62万 |
-0.35%
|
18.419,18.665,18.6761,18.5773,18.6382,18.6047,18.6382,18.5302,18.495,18.4968,18.5413,18.5279,18.5597,18.6025,18.5449,18.5898,18.7428,18.6014,18.6182,18.6247,18.665,18.5416,18.4993,18.6906,18.5955,18.5593,18.4627,18.5048
|
1545 |
|
0 |
0.284596 |
0 |
297.43 |
-0.35%
|
0.04023,0.03984,0.03984,0.03999,0.03994,0.03984,0.03995,0.0399,0.03985,0.03967,0.03967,0.03958,0.03922,0.03937,0.03913,0.03933,0.03922,0.03952,0.0399,0.03985,0.03968,0.03968,0.03985,0.03998,0.04016,0.04025,0.04018,0.04004
|
1546 |
|
0 |
0.0000813 |
0 |
282.67 |
-0.35%
|
0.00001089,0.00001093,0.00001107,0.00001107,0.00001107,0.00001105,0.00001105,0.00001106,0.00001121,0.0000113,0.00001133,0.00001134,0.00001134,0.00001133,0.00001133,0.00001133,0.0000113,0.0000113,0.0000113,0.00001141,0.00001145,0.00001145,0.00001145,0.00001135,0.00001142,0.00001143,0.00001147,0.00001144
|
1547 |
|
0 |
0.032743 |
0 |
13.04万 |
-0.35%
|
0.00457,0.004603,0.004654,0.004667,0.004663,0.004656,0.004656,0.004651,0.004645,0.004671,0.004656,0.004655,0.004607,0.004579,0.004581,0.004578,0.004575,0.004556,0.004545,0.004547,0.004551,0.004551,0.004584,0.004617,0.004619,0.004612,0.004616,0.004614
|
1548 |
|
628.34亿 |
823.48 |
7,630万 |
81.13亿 |
-0.36%
|
115.63,117.07,118.41,118.79,119.92,119.72,118.2,117.03,115.2,114.82,115.17,116,113.35,113.6,113.75,114.32,114.47,114.84,115,115.12,114.36,114.23,117.02,115.36,115.68,118.59,119.37,117
|
1549 |
|
51.34亿 |
9.1683 |
6亿 |
6,655.11万 |
-0.36%
|
1.2914,1.2925,1.2929,1.2857,1.2918,1.2857,1.2794,1.2743,1.2896,1.2812,1.2798,1.2804,1.2758,1.2734,1.2818,1.2858,1.2864,1.2836,1.2872,1.2858,1.2854,1.2712,1.2815,1.2828,1.2913,1.2929,1.2952,1.285
|
1550 |
|
0 |
0.00078 |
0 |
1.07 |
-0.36%
|
0.00012599,0.00011988,0.00011972,0.00011972,0.00011972,0.00011972,0.00011999,0.00011967,0.00011967,0.00011967,0.00013527,0.00013528,0.00013579,0.00013579,0.00013579,0.00013579,0.00014211,0.00014253,0.00014253,0.00014253,0.00014253,0.00009034,0.00009034,0.00009034,0.00009034,0.00011,0.00011,0.0001096
|
1551 |
|
3,323.59万 |
0.245991 |
1亿 |
116.05万 |
-0.36%
|
0.035683,0.036031,0.035862,0.036016,0.036791,0.036655,0.035494,0.035423,0.03589,0.035261,0.035194,0.035182,0.034964,0.034743,0.034862,0.034803,0.035034,0.035121,0.035003,0.034888,0.034972,0.034622,0.034867,0.034582,0.034546,0.035065,0.03485,0.034506
|
1552 |
|
0 |
12.3629 |
0 |
0.018499 |
-0.36%
|
1.5643,1.5873,1.5822,1.5822,1.5991,1.5945,1.5908,1.6216,1.6216,1.6403,1.661,1.6429,1.6429,1.6429,1.6429,1.624,1.624,1.624,1.6402,1.6792,1.6763,1.6763,1.6763,1.7334,1.7439,1.7439,1.7284,1.747
|
1553 |
|
65.12万 |
2.1708 |
30万 |
209.96 |
-0.36%
|
0.1968,0.1968,0.2016,0.2433,0.2433,0.2767,0.2765,0.2703,0.276,0.276,0.276,0.2661,0.2687,0.2687,0.2703,0.2703,0.2703,0.2761,0.2761,0.2796,0.2733,0.2977,0.2974,0.2899,0.2968,0.3003,0.3062,0.3051
|
1554 |
|
0 |
0.00683 |
0 |
12.66 |
-0.37%
|
0.00095272,0.00094899,0.00094899,0.00093218,0.0009376,0.00093259,0.00093197,0.00094119,0.00094119,0.00094119,0.00097198,0.00097198,0.00096842,0.00095896,0.00094285,0.00095755,0.00095959,0.00095536,0.00094959,0.00092866,0.00092866,0.00092866,0.00092866,0.0009196,0.00096177,0.00096177,0.00096177,0.00096177
|
1555 |
|
192.81万 |
0.00000193 |
1.00万亿 |
36.99万 |
-0.37%
|
0.00000027,0.000000271,0.00000027,0.000000271,0.00000027,0.00000027,0.000000271,0.000000271,0.00000027,0.000000271,0.00000027,0.00000027,0.00000027,0.000000271,0.000000271,0.000000272,0.00000027,0.00000027,0.00000027,0.00000027,0.000000271,0.00000027,0.00000027,0.00000027,0.000000268,0.000000271,0.000000271,0.000000269
|
1556 |
|
686.94万 |
0.044319 |
2亿 |
7.30万 |
-0.37%
|
0.005502,0.005503,0.005493,0.005497,0.005527,0.006081,0.005889,0.005889,0.00588,0.006288,0.006284,0.006185,0.006155,0.006145,0.006184,0.006151,0.006154,0.00608,0.006032,0.00627,0.006253,0.006248,0.006268,0.00626,0.006257,0.00625,0.006276,0.006271
|
1557 |
|
0 |
133.26 |
0 |
206.90 |
-0.37%
|
10.127,10.085,10.733,10.842,10.005,9.784,10.205,10.419,10.638,10.403,10.56,10.475,10.479,10.569,10.667,10.436,10.435,10.344,9.86,9.772,9.75,9.518,11.005,8.045,8.045,8.045,8.045,19.26
|
1558 |
|
0 |
8.3614 |
0 |
48.23万 |
-0.37%
|
1.2312,1.211,1.2269,1.2232,1.225,1.1943,1.2125,1.2265,1.2076,1.217,1.2353,1.2172,1.224,1.2069,1.2078,1.2011,1.1842,1.1926,1.1993,1.2002,1.1973,1.166,1.1875,1.1659,1.1859,1.1992,1.2119,1.1643
|
1559 |
|
0 |
0.00371 |
0 |
47.25 |
-0.37%
|
0.00052289,0.00052143,0.00052245,0.00052222,0.00052302,0.00052154,0.00052193,0.00052486,0.00052014,0.00052081,0.00052364,0.00052505,0.00052611,0.00052595,0.00052461,0.00052288,0.00052323,0.00052318,0.00052332,0.00052339,0.00052351,0.00052314,0.0005233,0.00052321,0.00052334,0.00052292,0.00052396,0.0005226
|
1560 |
|
0 |
0.0000000089 |
0 |
3,435.71 |
-0.38%
|
0.000000001141,0.000000001137,0.0000000011543,0.0000000011706,0.0000000011718,0.0000000012788,0.0000000011973,0.0000000011958,0.000000001198,0.0000000011752,0.0000000011824,0.0000000011825,0.0000000011675,0.0000000011733,0.0000000011697,0.0000000011736,0.0000000011728,0.0000000012056,0.0000000012216,0.0000000012062,0.0000000012049,0.0000000012037,0.0000000012427,0.0000000012543,0.0000000012601,0.0000000012511,0.0000000012439,0.0000000012658
|
1561 |
|
0 |
0.011064 |
0 |
0 |
-0.38%
|
0.001589,0.001602,0.001602,0.001602,0.001602,0.001792,0.001803,0.001803,0.001803,0.001803,0.001816,0.001816,0.001816,0.00148,0.00148,0.00148,0.00148,0.001977,0.001977,0.001977,0.001977,0.00136,0.00136,0.001409,0.001561,0.001556,0.001559,0.001554
|
1562 |
|
0 |
0.057453 |
0 |
301.32 |
-0.38%
|
0.007438,0.007438,0.007383,0.007369,0.00736,0.00736,0.00736,0.00736,0.00741,0.00741,0.00741,0.007432,0.007432,0.007432,0.007462,0.0075,0.007511,0.007538,0.007538,0.007538,0.007538,0.007538,0.007538,0.007538,0.008106,0.008106,0.008057,0.008107
|
1563 |
|
20.65万 |
0.003643 |
5,670万 |
12.52万 |
-0.39%
|
0.000504,0.000499,0.000499,0.00049,0.00049,0.000468,0.000464,0.00048,0.000496,0.000464,0.000464,0.000464,0.000487,0.000464,0.000497,0.000465,0.000474,0.000471,0.000528,0.000509,0.00052,0.00052,0.000509,0.000514,0.000514,0.000511,0.000517,0.000502
|
1564 |
|
5.34亿 |
3.2892 |
2亿 |
27.73万 |
-0.39%
|
0.4294,0.4301,0.4468,0.4444,0.437,0.4637,0.4509,0.4498,0.4843,0.4493,0.4554,0.4604,0.434,0.4313,0.4411,0.4418,0.4314,0.437,0.469,0.4423,0.4691,0.4564,0.4656,0.463,0.4706,0.4853,0.4727,0.4629
|
1565 |
|
1,094.66万 |
0.0000000276 |
397.04万亿 |
575.45 |
-0.39%
|
0.0000000035929,0.0000000035929,0.0000000036206,0.000000003639,0.00000000368,0.0000000036674,0.0000000036969,0.0000000036404,0.0000000036404,0.0000000036866,0.0000000036593,0.000000003658,0.0000000036448,0.0000000036089,0.0000000035857,0.0000000035861,0.000000003622,0.000000003622,0.0000000037422,0.0000000037386,0.0000000037436,0.0000000037138,0.000000003721,0.0000000038888,0.0000000038885,0.0000000039139,0.0000000038945,0.0000000038751
|
1566 |
|
36.78万 |
0.0000368 |
100亿 |
194.52 |
-0.39%
|
0.00000458,0.00000458,0.00000457,0.00000457,0.00000457,0.0000047,0.00000469,0.00000469,0.0000047,0.00000469,0.0000048,0.00000478,0.00000472,0.00000489,0.0000049,0.00000491,0.0000049,0.00000492,0.00000493,0.00000491,0.00000498,0.00000491,0.0000049,0.00000495,0.00000499,0.00000517,0.00000518,0.00000515
|
1567 |
|
520.64万 |
867.73 |
6,000 |
1,234.80万 |
-0.39%
|
118.16,116.03,115.35,115.31,115.33,115.29,115.29,115.39,115.2,115.23,115.3,115.67,115.51,114.2,114.51,114.92,115.01,117.55,117.18,117.18,116.5,118.37,119.06,119.63,120.28,121.51,121.28,121.19
|
1568 |
|
0 |
0.000183 |
0 |
57.77 |
-0.39%
|
0.00002365,0.0000237,0.00002408,0.00002415,0.00002416,0.00002452,0.00002425,0.00002435,0.00002456,0.00002433,0.00002414,0.00002415,0.00002418,0.00002395,0.00002392,0.00002392,0.00002418,0.00002413,0.00002475,0.00002498,0.00002476,0.00002476,0.00002475,0.00002558,0.00002578,0.0000258,0.00002556,0.00002583
|
1569 |
|
0 |
0.0000361 |
0 |
2,265.13万 |
-0.39%
|
0.00000403,0.00000404,0.000004,0.00000401,0.00000403,0.00000488,0.00000488,0.00000488,0.00000489,0.0000049,0.00000494,0.00000496,0.00000494,0.00000494,0.00000494,0.00000512,0.00000512,0.00000494,0.00000492,0.00000492,0.00000492,0.00000492,0.00000498,0.00000489,0.00000506,0.00000509,0.00000511,0.00000508
|
1570 |
|
0 |
0.000619 |
0 |
3,019.28 |
-0.39%
|
0.0000829,0.00008338,0.00008368,0.00008398,0.00008446,0.00008419,0.00008407,0.0000847,0.00008443,0.00008392,0.00008387,0.00008395,0.00008336,0.00008373,0.00008372,0.00008412,0.00008439,0.00008521,0.00008529,0.00008519,0.00008519,0.00008538,0.00008614,0.0000872,0.00008729,0.00008732,0.00008687,0.00008689
|
1571 |
|
4,159.63万 |
0.001814 |
229亿 |
13.05万 |
-0.39%
|
0.000278,0.00028,0.000286,0.000284,0.000279,0.000279,0.000268,0.000257,0.000258,0.000257,0.000252,0.000252,0.000252,0.000262,0.000259,0.000254,0.000254,0.000288,0.000254,0.000264,0.000258,0.000258,0.000258,0.000258,0.000258,0.000256,0.000256,0.000255
|
1572 |
|
0 |
0.000000833 |
0 |
732.62 |
-0.4%
|
0.0000001086775,0.0000001086775,0.000000110827,0.0000001108691,0.0000001108691,0.0000001121514,0.0000001120736,0.0000001118904,0.0000001118904,0.0000001110679,0.0000001110679,0.0000001104872,0.0000001104872,0.0000001093125,0.0000001093125,0.0000001088767,0.0000001088767,0.0000001088767,0.0000001088767,0.0000001126229,0.0000001131514,0.0000001131514,0.0000001131514,0.0000001173916,0.0000001177963,0.0000001174913,0.0000001174913,0.0000001170183
|
1573 |
|
0 |
0.084098 |
0 |
33.08 |
-0.4%
|
0.011289,0.01132,0.011629,0.011647,0.011658,0.011661,0.011661,0.0118,0.011762,0.011741,0.011741,0.011742,0.011748,0.011702,0.011702,0.011702,0.01167,0.01167,0.012017,0.012072,0.012017,0.011427,0.011434,0.011821,0.011867,0.01189,0.01189,0.011889
|
1574 |
|
0 |
0.077076 |
0 |
0 |
-0.4%
|
0.009473,0.009491,0.009491,0.009491,0.009621,0.009666,0.009666,0.009666,0.009804,0.009804,0.009804,0.009804,0.010222,0.010222,0.010222,0.010222,0.010026,0.010026,0.010026,0.010026,0.010071,0.010071,0.010071,0.010071,0.010071,0.010877,0.010762,0.010762
|
1575 |
|
1.21亿 |
0.20143 |
6亿 |
18.20万 |
-0.4%
|
0.028602,0.028131,0.02819,0.028399,0.028465,0.028158,0.028248,0.028279,0.028208,0.02841,0.02913,0.028667,0.028581,0.028848,0.028526,0.02844,0.028438,0.028245,0.028254,0.028564,0.028386,0.028031,0.027776,0.027751,0.028436,0.02832,0.028679,0.028426
|
1576 |
|
1.36亿 |
0.201387 |
7亿 |
1,762.66万 |
-0.4%
|
0.029007,0.029201,0.029242,0.030068,0.029672,0.028717,0.028653,0.028541,0.028302,0.028675,0.028351,0.028221,0.027349,0.027355,0.027412,0.027424,0.02751,0.028118,0.028135,0.027983,0.028546,0.027372,0.028167,0.028064,0.028325,0.028545,0.028754,0.02829
|
1577 |
|
3.68亿 |
0.036827 |
100亿 |
228.62万 |
-0.4%
|
0.005445,0.005373,0.005447,0.005439,0.005469,0.005507,0.005549,0.005464,0.005473,0.005487,0.005451,0.0055,0.00528,0.005309,0.005394,0.005332,0.005288,0.00525,0.00525,0.005273,0.005255,0.005338,0.005218,0.005237,0.005257,0.005177,0.005215,0.00506
|
1578 |
|
0 |
0.006837 |
0 |
127.79万 |
-0.4%
|
0.001003,0.001004,0.001005,0.001004,0.001004,0.00099609,0.00099704,0.00099711,0.001004,0.00099535,0.00097547,0.0009721,0.00095571,0.00095601,0.00095201,0.00095746,0.00094814,0.00094712,0.00094895,0.00095586,0.00095147,0.00095096,0.00095274,0.00096464,0.00096661,0.0009657,0.0009665,0.00096457
|
1579 |
|
193.30万 |
0.000246 |
78亿 |
236.85 |
-0.4%
|
0.00003185,0.00003191,0.00003191,0.00003266,0.00003306,0.00003301,0.00003279,0.00003316,0.00003305,0.00003258,0.00003262,0.00003271,0.00003214,0.00003221,0.00003226,0.00003242,0.00003253,0.00003343,0.00003352,0.00003342,0.00003346,0.00003341,0.00003394,0.00003479,0.00003478,0.00003474,0.00003449,0.00003469
|
1580 |
|
397.51万 |
0.00000000398 |
1,000.00万亿 |
31.45 |
-0.41%
|
0.000000000572,0.0000000005717,0.0000000005717,0.0000000005719,0.0000000005722,0.000000000572,0.0000000005726,0.0000000005726,0.0000000005724,0.0000000005722,0.0000000005722,0.0000000005721,0.000000000573,0.0000000005727,0.000000000573,0.0000000005736,0.0000000005735,0.0000000005736,0.0000000005736,0.0000000005732,0.0000000005728,0.0000000005727,0.0000000005726,0.0000000005617,0.0000000005616,0.0000000005618,0.0000000005614,0.0000000005614
|
1581 |
|
2,800.31万 |
7.0459 |
397万 |
111.13万 |
-0.41%
|
0.983,0.9808,0.9807,0.9821,0.981,0.9804,0.9833,0.9828,0.9812,0.9805,0.9842,0.981,0.9806,0.9829,0.9839,0.9809,0.9837,0.9971,0.9873,0.9976,0.984,0.9873,0.981,0.9848,0.9909,0.9806,0.9842,0.9877
|
1582 |
|
830.45万 |
0.0000000228 |
364.42万亿 |
6,637.56 |
-0.41%
|
0.0000000028967,0.0000000029333,0.0000000029279,0.0000000029686,0.0000000029912,0.0000000030361,0.0000000030015,0.0000000030146,0.0000000030351,0.0000000030156,0.0000000029928,0.0000000029995,0.0000000030181,0.0000000029709,0.0000000029632,0.0000000029733,0.0000000029867,0.0000000029964,0.0000000030743,0.0000000030787,0.0000000030723,0.0000000030827,0.0000000031225,0.0000000032055,0.0000000032192,0.000000003196,0.0000000031723,0.0000000032173
|
1583 |
|
0 |
0.001736 |
0 |
11.43万 |
-0.41%
|
0.000202,0.000224,0.000221,0.00023,0.000223,0.000221,0.000221,0.000221,0.000236,0.000237,0.000237,0.000237,0.00023,0.000227,0.000227,0.000227,0.000262,0.000244,0.000241,0.000243,0.000243,0.000245,0.000242,0.000235,0.000245,0.000245,0.000245,0.000248
|
1584 |
|
0 |
1.0281 |
0 |
51.24万 |
-0.41%
|
0.1514,0.1527,0.1587,0.1562,0.1582,0.1556,0.1584,0.1585,0.1571,0.154,0.153,0.1536,0.1528,0.1495,0.1498,0.1501,0.1424,0.1419,0.1441,0.145,0.1453,0.1428,0.1457,0.1468,0.1464,0.1461,0.1462,0.1459
|
1585 |
|
0 |
0.085898 |
0 |
8.24万 |
-0.41%
|
0.012039,0.012071,0.012114,0.012072,0.012124,0.012125,0.012102,0.012079,0.012086,0.0121,0.012107,0.012121,0.012057,0.012068,0.011704,0.012057,0.012067,0.012062,0.012129,0.012133,0.012121,0.012127,0.012129,0.012121,0.012122,0.012124,0.011511,0.012028
|
1586 |
|
135.03万 |
225.04 |
6,000 |
144.48万 |
-0.41%
|
33.96,33.78,33.67,33.65,33.58,33.46,33.49,33.46,33.52,33.32,32.92,32.96,32.97,32.96,32.96,32.91,33.03,33.03,33.08,32.71,32.68,32.26,32.27,32.35,32.46,32.38,31.35,31.69
|
1587 |
|
2.36亿 |
0.055688 |
42亿 |
5,983.12万 |
-0.41%
|
0.00745,0.00746,0.007542,0.007776,0.007842,0.007735,0.007751,0.007753,0.007528,0.007467,0.007425,0.007462,0.0072,0.007067,0.007157,0.007136,0.007349,0.007316,0.007317,0.007227,0.007167,0.007298,0.007594,0.007558,0.007932,0.00823,0.008327,0.008067
|
1588 |
|
122.82万 |
0.047976 |
2,560万 |
58.64万 |
-0.41%
|
0.006809,0.00687,0.006851,0.006853,0.006856,0.00687,0.006867,0.006865,0.006852,0.006854,0.006859,0.006804,0.006816,0.006805,0.006859,0.006811,0.00686,0.006783,0.006778,0.00678,0.006779,0.006764,0.00677,0.006769,0.006759,0.006761,0.006757,0.00675
|
1589 |
|
93.88万 |
0.006923 |
1亿 |
0 |
-0.41%
|
0.000893,0.000893,0.000893,0.000893,0.000925,0.000925,0.000925,0.000925,0.000929,0.000922,0.000924,0.000924,0.000915,0.000913,0.000916,0.000916,0.000916,0.000916,0.000939,0.000946,0.000946,0.000946,0.000978,0.000985,0.000983,0.000973,0.000967,0.000973
|
1590 |
|
12.72亿 |
2.0754 |
6亿 |
168.91万 |
-0.41%
|
0.2895,0.2876,0.2873,0.2888,0.2893,0.2823,0.2885,0.288,0.289,0.2932,0.2921,0.2993,0.2929,0.2913,0.2875,0.283,0.2809,0.2859,0.2782,0.28,0.2771,0.2777,0.3031,0.2937,0.2918,0.292,0.2939,0.2952
|
1591 |
|
0 |
0.015269 |
0 |
67.59万 |
-0.42%
|
0.00241,0.002331,0.00229,0.002342,0.002278,0.002415,0.002372,0.002427,0.002354,0.002356,0.002387,0.002266,0.002284,0.002206,0.002231,0.002096,0.002029,0.001941,0.001974,0.00195,0.001993,0.001988,0.001999,0.002034,0.002187,0.002144,0.002207,0.002123
|
1592 |
|
0 |
0.169377 |
0 |
444.75 |
-0.42%
|
0.023183,0.023304,0.023373,0.023383,0.02345,0.023431,0.023441,0.023408,0.023408,0.02332,0.02332,0.02332,0.023218,0.02322,0.02322,0.023299,0.023368,0.023368,0.02354,0.023566,0.023566,0.02356,0.02356,0.023781,0.023906,0.023892,0.023598,0.023652
|
1593 |
|
2,596.94 |
0.000272 |
956万 |
28.67 |
-0.42%
|
0.00003638,0.0000367,0.00003675,0.00003688,0.0000372,0.0000372,0.0000372,0.00003707,0.0000371,0.00003686,0.00003686,0.00003686,0.00003655,0.00003654,0.00003654,0.00003654,0.00003687,0.0000369,0.00003747,0.00003747,0.00003738,0.00003738,0.00003739,0.00003832,0.00003831,0.00003832,0.00003825,0.00003803
|
1594 |
|
544.32万 |
0.026944 |
2亿 |
12.13万 |
-0.42%
|
0.003013,0.003101,0.003162,0.003137,0.003211,0.003286,0.003326,0.003239,0.003261,0.003281,0.003159,0.003229,0.003237,0.003188,0.003247,0.00365,0.003572,0.003797,0.003662,0.0037,0.003711,0.003714,0.003769,0.00382,0.003764,0.003943,0.003884,0.003816
|
1595 |
|
502.31万 |
0.005023 |
10亿 |
14.37万 |
-0.42%
|
0.000813,0.000813,0.000813,0.00081,0.0008,0.000801,0.000801,0.000801,0.000801,0.000801,0.000801,0.000801,0.000799,0.000799,0.000799,0.000798,0.000798,0.000797,0.000796,0.000796,0.000796,0.000759,0.000699,0.000727,0.000707,0.000708,0.000708,0.000707
|
1596 |
|
4,023.38万 |
0.165272 |
2亿 |
239.09万 |
-0.42%
|
0.023314,0.023395,0.02343,0.02358,0.023952,0.023493,0.023632,0.023466,0.02365,0.023677,0.023458,0.023525,0.023461,0.023418,0.023438,0.023473,0.023407,0.023309,0.023348,0.023242,0.023255,0.023449,0.023327,0.023312,0.023402,0.023313,0.023289,0.023252
|
1597 |
|
0 |
0.000000000673 |
0 |
0.213447 |
-0.42%
|
0.0000000000841,0.0000000000841,0.0000000000841,0.0000000000841,0.000000000084,0.000000000084,0.000000000084,0.000000000084,0.0000000000856,0.0000000000856,0.0000000000856,0.000000000086,0.000000000086,0.000000000086,0.000000000086,0.0000000000863,0.0000000000865,0.0000000000865,0.0000000000865,0.0000000000884,0.0000000000884,0.0000000000884,0.0000000000884,0.0000000000884,0.0000000000949,0.0000000000949,0.0000000000949,0.0000000000949
|
1598 |
|
2.23万 |
0.00000558 |
40亿 |
360.58 |
-0.42%
|
0.0000007490011,0.0000007500516,0.0000007683512,0.0000007733008,0.00000077735,0.0000007741502,0.0000007741504,0.0000007741504,0.0000007741504,0.0000007668,0.0000007668,0.0000007668,0.0000007656502,0.0000007498517,0.0000007490508,0.0000007490508,0.0000007557003,0.0000007499525,0.0000007627512,0.0000007627512,0.0000007627513,0.000000762601,0.0000007616055,0.0000007820008,0.0000007873519,0.0000007862994,0.0000007810006,0.0000007826
|
1599 |
|
2,019.98万 |
1.5361 |
1,315万 |
516.28 |
-0.42%
|
0.1992,0.1999,0.1989,0.2007,0.2013,0.2012,0.2029,0.2046,0.2045,0.2072,0.2049,0.206,0.2068,0.2077,0.2033,0.2035,0.2035,0.2053,0.2047,0.2081,0.2108,0.2091,0.2092,0.2163,0.2167,0.2166,0.2158,0.2163
|
1600 |
|
20.78亿 |
4.2597 |
5亿 |
3,073.65万 |
-0.42%
|
0.5933,0.6034,0.6118,0.6175,0.6286,0.621,0.6196,0.618,0.6103,0.6033,0.6029,0.6064,0.5887,0.5922,0.5974,0.5953,0.5935,0.596,0.5937,0.5922,0.5809,0.5787,0.5971,0.5972,0.5988,0.6142,0.6156,0.6023
|