1401 |
|
0 |
5.3419 |
0 |
45.73万 |
-0.71%
|
0.7459,0.7464,0.7613,0.7616,0.7614,0.7612,0.7614,0.7612,0.7613,0.7612,0.7489,0.7528,0.7486,0.7458,0.7473,0.747,0.7474,0.7392,0.7433,0.747,0.7468,0.7563,0.7498,0.7498,0.7496,0.7466,0.7457,0.7449
|
1402 |
|
405.19万 |
0.039916 |
1亿 |
255.41万 |
-0.71%
|
0.00593,0.005523,0.005561,0.00553,0.005534,0.005557,0.005514,0.005564,0.005572,0.005567,0.005585,0.005582,0.005574,0.005568,0.005555,0.005573,0.005583,0.005601,0.005513,0.005619,0.005591,0.005597,0.005603,0.005609,0.005538,0.00549,0.005578,0.005566
|
1403 |
|
207.63万 |
0.000269 |
77亿 |
359.60 |
-0.71%
|
0.00004661,0.00004581,0.00004581,0.00004581,0.0000461,0.00004517,0.00004523,0.00004508,0.00004508,0.00004477,0.0000434,0.00004294,0.00004242,0.0000419,0.00004101,0.0000396,0.00003919,0.00003851,0.00003848,0.0000386,0.00003781,0.00003773,0.00003746,0.00003777,0.00003777,0.00003777,0.00003777,0.00003797
|
1404 |
|
175.11万 |
0.059411 |
2,947万 |
13.98万 |
-0.71%
|
0.00831,0.008285,0.008285,0.00826,0.008303,0.008303,0.008303,0.008302,0.00841,0.008364,0.008305,0.008438,0.008414,0.008364,0.008339,0.008327,0.008385,0.008389,0.008389,0.008318,0.008318,0.008171,0.008339,0.008339,0.008224,0.00824,0.008255,0.008255
|
1405 |
|
127.38万 |
0.00000000303 |
420.69万亿 |
65.74 |
-0.71%
|
0.0000000004235,0.0000000004236,0.0000000004234,0.0000000004078,0.0000000004112,0.0000000004237,0.0000000004134,0.0000000004247,0.0000000004229,0.0000000004161,0.0000000004276,0.0000000004273,0.0000000004293,0.0000000004259,0.0000000003956,0.0000000003788,0.0000000003664,0.0000000003683,0.0000000003966,0.000000000396,0.0000000003852,0.000000000401,0.0000000004295,0.0000000004336,0.0000000004245,0.0000000004233,0.0000000004251,0.0000000004221
|
1406 |
|
341.81万 |
0.038172 |
8,955万 |
2,580.89万 |
-0.71%
|
0.005165,0.005218,0.005414,0.004953,0.005022,0.005203,0.005317,0.005265,0.005026,0.005223,0.005316,0.005467,0.005315,0.005269,0.005319,0.005215,0.005383,0.00541,0.005244,0.00522,0.005267,0.005455,0.005342,0.005344,0.005343,0.005323,0.005317,0.005318
|
1408 |
|
7.21万 |
0.000000000199 |
361.31万亿 |
10.59 |
-0.71%
|
0.0000000000282,0.0000000000278,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000272,0.0000000000272,0.0000000000272,0.0000000000272,0.0000000000277,0.0000000000277,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000278,0.0000000000278,0.0000000000278
|
1409 |
|
0 |
0.000000000905 |
0 |
2.96万 |
-0.71%
|
0.0000000001178,0.0000000001177,0.0000000001192,0.0000000001181,0.0000000001127,0.0000000001088,0.0000000001088,0.000000000115,0.0000000001155,0.000000000115,0.000000000115,0.0000000001159,0.0000000001159,0.0000000001277,0.0000000001277,0.0000000001272,0.0000000001321,0.0000000001321,0.0000000001232,0.0000000001277,0.000000000124,0.0000000001227,0.0000000001309,0.0000000001318,0.0000000001308,0.0000000001268,0.0000000001237,0.0000000001222
|
1410 |
|
197.35万 |
0.001952 |
10亿 |
78.39万 |
-0.71%
|
0.00029944,0.00029801,0.000299,0.00029901,0.00029901,0.000299,0.00029903,0.00029902,0.00029901,0.00029903,0.00029908,0.00029909,0.00029907,0.00029903,0.00029902,0.00029902,0.00029602,0.00029704,0.00029603,0.00029705,0.00028107,0.0002742,0.00027503,0.00027402,0.00027305,0.00027504,0.0002711,0.00027209
|
1411 |
|
132.12万 |
0.000236 |
56亿 |
75.39万 |
-0.72%
|
0.00003525,0.0000371,0.00003714,0.00003713,0.00003718,0.00003719,0.00003708,0.00003655,0.00003705,0.00003699,0.00003699,0.00003699,0.00003701,0.000037,0.00003699,0.00003653,0.00003652,0.00003244,0.00003266,0.00003347,0.00003234,0.00003259,0.00003341,0.00003293,0.00003284,0.00003303,0.0000327,0.00003291
|
1412 |
|
0 |
0.0000000279 |
0 |
0.184403 |
-0.72%
|
0.0000000039333,0.0000000036843,0.0000000036843,0.0000000036843,0.0000000037319,0.0000000037689,0.0000000037843,0.0000000037847,0.0000000037846,0.0000000037842,0.0000000037962,0.0000000037962,0.0000000037962,0.0000000037963,0.000000003844,0.0000000038405,0.0000000038689,0.0000000039027,0.0000000038852,0.0000000039054,0.0000000038934,0.0000000039275,0.0000000039263,0.0000000039189,0.0000000039142,0.0000000038908,0.0000000038908,0.0000000038908
|
1413 |
|
0 |
0.067031 |
0 |
19.65万 |
-0.72%
|
0.009441,0.00929,0.009325,0.00934,0.00947,0.00946,0.009443,0.008186,0.00832,0.00931,0.009276,0.00922,0.00922,0.009266,0.00927,0.009289,0.00931,0.00931,0.00931,0.00931,0.00931,0.009374,0.009385,0.009407,0.009409,0.009364,0.009347,0.009349
|
1414 |
|
0 |
0.054266 |
0 |
130.28万 |
-0.72%
|
0.008042,0.007916,0.007963,0.007935,0.007962,0.007781,0.007692,0.00771,0.007658,0.007638,0.007561,0.007531,0.007392,0.007378,0.007215,0.007395,0.007338,0.007554,0.00751,0.007597,0.007635,0.007508,0.007521,0.007605,0.007571,0.007533,0.007646,0.007577
|
1415 |
|
0 |
0.030839 |
0 |
2,310.41 |
-0.72%
|
0.004394,0.004343,0.004308,0.004306,0.004311,0.004285,0.004374,0.004353,0.004353,0.004382,0.004366,0.004375,0.004396,0.004406,0.004372,0.004407,0.004426,0.004442,0.004442,0.004338,0.004328,0.004379,0.004352,0.004329,0.004349,0.004333,0.004316,0.004298
|
1416 |
|
393.20万 |
0.003932 |
10亿 |
3,349.02 |
-0.72%
|
0.000612,0.000612,0.000612,0.000612,0.000598,0.000598,0.000598,0.000598,0.000599,0.000599,0.000599,0.000599,0.000575,0.000571,0.000571,0.000572,0.000575,0.000575,0.000575,0.000578,0.000585,0.000585,0.000552,0.000552,0.000557,0.000557,0.000557,0.000548
|
1417 |
|
8.79万 |
0.009765 |
900万 |
103.52万 |
-0.73%
|
0.001344,0.001317,0.001329,0.001343,0.001341,0.001341,0.001341,0.001341,0.001341,0.001341,0.001341,0.001341,0.001342,0.001342,0.001335,0.001345,0.001351,0.001364,0.001358,0.00136,0.001356,0.001367,0.001372,0.00137,0.001368,0.001362,0.001362,0.001351
|
1418 |
|
0 |
0.020428 |
0 |
192.08万 |
-0.73%
|
0.002642,0.002581,0.002577,0.002506,0.002507,0.002497,0.002492,0.002417,0.002593,0.002612,0.002592,0.002601,0.002625,0.002631,0.002635,0.002628,0.002831,0.002869,0.002874,0.00286,0.002723,0.002652,0.00285,0.002873,0.002849,0.002897,0.002893,0.002851
|
1419 |
|
79.40万 |
0.005855 |
1亿 |
136.00 |
-0.73%
|
0.000803,0.000775,0.000778,0.000778,0.000799,0.00079,0.00079,0.000796,0.000796,0.0008,0.000797,0.000796,0.0008,0.0008,0.0008,0.0008,0.000811,0.000821,0.000813,0.000812,0.000812,0.000817,0.00082,0.000822,0.000822,0.000814,0.000816,0.000816
|
1420 |
|
0 |
0.004886 |
0 |
15.27万 |
-0.73%
|
0.000654,0.000653,0.000653,0.000657,0.000657,0.000657,0.000656,0.000665,0.000665,0.000661,0.00066,0.000663,0.000662,0.00066,0.000655,0.000656,0.000659,0.000666,0.000666,0.000698,0.000709,0.000707,0.000689,0.000691,0.000681,0.000689,0.000681,0.000682
|
1421 |
|
6,292.65 |
0.000000000484 |
13.00万亿 |
11.27 |
-0.74%
|
0.0000000000671,0.0000000000667,0.0000000000673,0.0000000000674,0.000000000067,0.0000000000669,0.0000000000669,0.0000000000675,0.0000000000675,0.0000000000675,0.0000000000672,0.0000000000672,0.0000000000672,0.0000000000676,0.000000000067,0.0000000000676,0.0000000000677,0.0000000000681,0.0000000000676,0.0000000000682,0.0000000000682,0.0000000000684,0.0000000000684,0.0000000000684,0.0000000000684,0.0000000000675,0.0000000000675,0.0000000000675
|
1422 |
|
0 |
0.007685 |
0 |
87.85万 |
-0.74%
|
0.001364,0.001272,0.001359,0.001407,0.001436,0.001436,0.001457,0.001509,0.001464,0.001492,0.0014,0.00141,0.00141,0.00141,0.0014,0.001404,0.001443,0.001433,0.001423,0.001031,0.001123,0.001183,0.001162,0.001116,0.00105,0.001027,0.001042,0.001075
|
1423 |
|
1,098.80万 |
0.011624 |
9亿 |
77.28万 |
-0.74%
|
0.001677,0.001611,0.001618,0.001619,0.001615,0.001614,0.001621,0.001621,0.001629,0.00163,0.00163,0.001628,0.001631,0.001628,0.001627,0.001634,0.001634,0.001633,0.001643,0.001613,0.001616,0.001632,0.001633,0.001632,0.001657,0.001626,0.001632,0.00162
|
1424 |
|
0 |
0.513106 |
0 |
1,754.05 |
-0.74%
|
0.07425,0.07336,0.074267,0.071797,0.07153,0.070716,0.071093,0.073884,0.074171,0.073126,0.072889,0.072554,0.073059,0.072974,0.072726,0.072929,0.073266,0.070409,0.069865,0.070398,0.070357,0.070959,0.072459,0.072046,0.071673,0.071866,0.071483,0.07141
|
1425 |
|
6.62万 |
0.06617 |
100万 |
8.68万 |
-0.74%
|
0.009208,0.008432,0.008494,0.008514,0.008489,0.008343,0.008561,0.008573,0.008044,0.008354,0.008313,0.008842,0.008471,0.008478,0.008193,0.009339,0.008909,0.008646,0.008481,0.008729,0.008988,0.009401,0.009025,0.009242,0.009389,0.009393,0.009321,0.00914
|
1426 |
|
0 |
0.000961 |
0 |
5,889.91 |
-0.74%
|
0.000142,0.000144,0.000144,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000141,0.000142,0.00014,0.00014,0.00014,0.00014,0.000139,0.000139,0.000138,0.000138,0.000137,0.000135,0.000135,0.000135,0.000135,0.000135,0.000135,0.000134,0.000134
|
1427 |
|
0 |
0.0000287 |
0 |
7,134.01万 |
-0.74%
|
0.00000418,0.00000418,0.00000417,0.00000417,0.00000417,0.00000413,0.00000408,0.00000406,0.00000407,0.00000408,0.00000404,0.00000408,0.00000406,0.00000402,0.00000399,0.00000397,0.00000398,0.00000398,0.000004,0.000004,0.00000401,0.00000401,0.00000404,0.00000406,0.00000403,0.00000403,0.00000403,0.00000401
|
1428 |
|
0 |
0.005747 |
0 |
5.41万 |
-0.74%
|
0.000804,0.000804,0.000804,0.000804,0.000807,0.000806,0.000807,0.000806,0.000807,0.000807,0.000807,0.000804,0.000804,0.000807,0.000806,0.000806,0.000806,0.000804,0.000801,0.000801,0.000799,0.000801,0.000803,0.000807,0.000804,0.000803,0.000802,0.000801
|
1429 |
|
0 |
3.6809 |
0 |
5,136.20万 |
-0.74%
|
0.5238,0.5216,0.5245,0.5168,0.5181,0.5176,0.5172,0.5164,0.5168,0.5162,0.517,0.5164,0.5183,0.5173,0.5163,0.5186,0.52,0.522,0.5305,0.5265,0.5271,0.5215,0.5134,0.5157,0.5167,0.5096,0.5112,0.5134
|
1430 |
|
4,286.29万 |
0.280565 |
2亿 |
2,915.77万 |
-0.75%
|
0.046574,0.044879,0.051369,0.044616,0.042383,0.041303,0.04303,0.042033,0.042136,0.042391,0.041656,0.042299,0.042429,0.042162,0.041727,0.041665,0.042068,0.042623,0.042337,0.04222,0.0422,0.041665,0.041475,0.039536,0.040523,0.039976,0.039745,0.038826
|
1431 |
|
0 |
0.000947 |
0 |
50.10万 |
-0.75%
|
0.000131,0.000133,0.000133,0.000136,0.000135,0.000132,0.000132,0.000132,0.00013,0.00013,0.000129,0.000129,0.000129,0.000129,0.000129,0.000131,0.000137,0.000135,0.00013,0.000131,0.00013,0.000133,0.000133,0.000133,0.000133,0.000132,0.000132,0.000132
|
1432 |
|
0 |
0.00000000435 |
0 |
254.42 |
-0.75%
|
0.0000000006105,0.0000000006124,0.0000000006095,0.0000000006198,0.0000000006169,0.0000000006128,0.0000000006193,0.0000000006257,0.0000000006202,0.0000000006236,0.0000000006236,0.0000000006249,0.0000000006184,0.0000000006187,0.0000000005906,0.0000000006016,0.0000000006007,0.000000000607,0.000000000607,0.0000000006114,0.0000000006114,0.0000000006096,0.0000000006103,0.000000000618,0.0000000006114,0.0000000006114,0.0000000006071,0.0000000006064
|
1433 |
|
0 |
0.000609 |
0 |
36.13万 |
-0.75%
|
0.00009585,0.00009452,0.000095,0.00009551,0.00009727,0.00009198,0.00009178,0.00009212,0.00009558,0.0000921,0.00009091,0.00009061,0.00009062,0.00008985,0.00009,0.00009016,0.00008935,0.00008658,0.00008632,0.00008597,0.00008611,0.000086,0.00008552,0.00008564,0.0000853,0.0000853,0.00008597,0.00008494
|
1434 |
|
0 |
0.017995 |
0 |
78.75万 |
-0.75%
|
0.002446,0.002401,0.002472,0.002468,0.002454,0.002476,0.002459,0.002463,0.002431,0.002469,0.002465,0.002465,0.002479,0.002505,0.002515,0.002484,0.002564,0.002523,0.00253,0.002525,0.00253,0.00253,0.002528,0.002532,0.002537,0.002524,0.002535,0.002495
|
1435 |
|
0 |
0.4913 |
0 |
1,131.99万 |
-0.76%
|
0.062055,0.058715,0.060045,0.0603,0.059956,0.060069,0.059993,0.060161,0.060353,0.060409,0.060552,0.060531,0.06073,0.06105,0.061524,0.065018,0.074878,0.065927,0.06589,0.064917,0.065273,0.065742,0.080945,0.068485,0.067205,0.065735,0.067983,0.069051
|
1436 |
|
0 |
0.002731 |
0 |
8.38 |
-0.76%
|
0.00037705,0.0003609,0.0003609,0.0003609,0.00036968,0.00036697,0.00036697,0.00036697,0.00037354,0.00037438,0.00037438,0.00037438,0.00037409,0.00037361,0.00037048,0.00037085,0.00037662,0.00037662,0.00037662,0.00037662,0.00038238,0.00038358,0.00038358,0.00038358,0.00038177,0.00038065,0.00038065,0.00038065
|
1437 |
|
3,532.33万 |
0.003738 |
94亿 |
53.05万 |
-0.76%
|
0.000496,0.000497,0.000501,0.000503,0.000502,0.000502,0.0005,0.000506,0.00051,0.000507,0.000503,0.000502,0.000507,0.000499,0.0005,0.000511,0.000511,0.000513,0.000508,0.000512,0.000513,0.000517,0.000513,0.000513,0.000524,0.000524,0.000522,0.000521
|
1438 |
|
9,399.51万 |
0.093995 |
10亿 |
583.40 |
-0.76%
|
0.0135,0.0135,0.0135,0.0135,0.01351,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0134,0.01399,0.01346,0.0132,0.01328,0.01326,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0132,0.0131
|
1439 |
|
1,482.30万 |
1.1272 |
1,315万 |
159.81 |
-0.76%
|
0.1553,0.1515,0.1522,0.154,0.1541,0.1535,0.1546,0.1547,0.1549,0.1551,0.1549,0.155,0.155,0.1547,0.1547,0.1556,0.1561,0.158,0.1571,0.1578,0.1575,0.1588,0.1585,0.158,0.1579,0.1578,0.158,0.1574
|
1440 |
|
0 |
0.011129 |
0 |
62.24 |
-0.77%
|
0.001521,0.001474,0.001489,0.001504,0.001512,0.001497,0.001497,0.001509,0.001516,0.001521,0.001521,0.001521,0.001521,0.001523,0.001523,0.001511,0.001532,0.001548,0.001548,0.00153,0.00153,0.001563,0.001563,0.001563,0.001557,0.001551,0.001551,0.001551
|
1441 |
|
0 |
0.041681 |
0 |
300.33万 |
-0.77%
|
0.005145,0.005247,0.005519,0.005336,0.005393,0.005403,0.005567,0.005651,0.005675,0.00564,0.005675,0.005637,0.005673,0.005683,0.005722,0.005874,0.006012,0.005992,0.005926,0.005952,0.005975,0.005866,0.00583,0.005854,0.005856,0.005802,0.005732,0.005793
|
1442 |
|
229.11亿 |
381.86 |
6,000万 |
2.70亿 |
-0.77%
|
50.18,49.7686,50.2721,50.363,50.8116,51.9332,51.8146,51.8051,52.2006,52.1839,52.3889,51.6042,51.5746,52.54,52.467,52.5231,52.5615,52.9301,52.8615,53.1782,53.1975,53.5628,53.5573,53.4256,53.9166,53.8972,53.7432,53.2399
|
1443 |
|
0 |
0.000000000185 |
0 |
69.66 |
-0.77%
|
0.0000000000255,0.0000000000255,0.0000000000238,0.0000000000238,0.0000000000238,0.0000000000232,0.0000000000227,0.0000000000227,0.0000000000227,0.0000000000231,0.0000000000231,0.0000000000231,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000248,0.0000000000249,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000259,0.0000000000259,0.0000000000259,0.000000000026,0.000000000026,0.0000000000258
|
1444 |
|
0 |
0.0000000272 |
0 |
5.16万 |
-0.77%
|
0.0000000037369,0.0000000036382,0.0000000036566,0.0000000037026,0.0000000037019,0.0000000036886,0.0000000037014,0.0000000037218,0.0000000037161,0.0000000037211,0.0000000036431,0.0000000037039,0.0000000036158,0.0000000036717,0.0000000037187,0.0000000037566,0.0000000037687,0.0000000038217,0.0000000037864,0.0000000037726,0.0000000038,0.0000000038442,0.0000000038379,0.0000000038255,0.0000000038143,0.000000003814,0.0000000038057,0.0000000037771
|
1445 |
|
1,737.12万 |
0.173712 |
1亿 |
91.55万 |
-0.78%
|
0.02346,0.022577,0.022966,0.023233,0.023288,0.023306,0.023367,0.023448,0.023507,0.023638,0.02355,0.023449,0.023193,0.023114,0.023254,0.023441,0.02425,0.023577,0.023437,0.024036,0.023854,0.024667,0.024565,0.024324,0.024401,0.02439,0.02431,0.023771
|
1446 |
|
1.94亿 |
6.3622 |
3,054万 |
391.20万 |
-0.78%
|
0.9033,0.8863,0.8975,0.9018,0.8815,0.9062,0.8965,0.8895,0.8836,0.905,0.9026,0.8981,0.8646,0.8647,0.863,0.8567,0.863,0.8729,0.8807,0.8845,0.877,0.878,0.8771,0.8961,0.8936,0.908,0.9114,0.8844
|
1447 |
|
3,965.46万 |
0.364601 |
1亿 |
7.68万 |
-0.78%
|
0.050697,0.050324,0.050564,0.051067,0.05108,0.050752,0.050956,0.050945,0.051041,0.05096,0.05097,0.050942,0.050995,0.050997,0.050815,0.051003,0.05117,0.051402,0.051112,0.051223,0.051171,0.051351,0.051285,0.05114,0.05104,0.051007,0.051011,0.05084
|
1448 |
|
4,570.60万 |
0.45706 |
1亿 |
60.90万 |
-0.78%
|
0.0555,0.0555,0.0555,0.05528,0.0556,0.0546,0.0549,0.0549,0.056,0.0561,0.0561,0.0651,0.066,0.0662,0.0644,0.0625,0.0654,0.0652,0.0664,0.0663,0.0632,0.0642,0.064,0.065,0.0643,0.0639,0.0636,0.0644
|
1449 |
|
2.00亿 |
0.160674 |
12亿 |
524.22万 |
-0.78%
|
0.021652,0.021474,0.021606,0.021659,0.02157,0.021493,0.021747,0.021671,0.021753,0.021773,0.021606,0.021776,0.02179,0.02168,0.022388,0.022309,0.022585,0.023174,0.023057,0.022929,0.022732,0.022633,0.022372,0.022711,0.022699,0.022848,0.022561,0.022458
|
1450 |
|
0 |
0.008072 |
0 |
27.69 |
-0.79%
|
0.001127,0.001118,0.001121,0.001127,0.001129,0.001123,0.001123,0.001129,0.00113,0.001114,0.001114,0.001113,0.001113,0.001123,0.001123,0.001119,0.001124,0.001129,0.001129,0.001127,0.001128,0.001134,0.001134,0.001134,0.001134,0.001125,0.001129,0.001129
|
1451 |
|
1,618.69万 |
0.010827 |
15亿 |
169.09万 |
-0.79%
|
0.001506,0.001451,0.001571,0.001425,0.001466,0.001504,0.001416,0.001403,0.001423,0.001493,0.001523,0.001651,0.001616,0.001586,0.001527,0.001534,0.001581,0.001561,0.001563,0.00159,0.001536,0.001574,0.001539,0.001527,0.00152,0.001529,0.001504,0.001506
|
1452 |
|
34.46万 |
0.034455 |
1,000万 |
3.00万 |
-0.79%
|
0.004923,0.004923,0.005012,0.004953,0.004934,0.004936,0.004928,0.004933,0.004953,0.004923,0.004924,0.004934,0.005027,0.00506,0.004972,0.005038,0.005003,0.004978,0.004932,0.004939,0.004924,0.0049,0.004842,0.00484,0.004807,0.004838,0.004802,0.004805
|
1453 |
|
0 |
0.000897 |
0 |
8.85万 |
-0.79%
|
0.000125,0.000125,0.000125,0.000125,0.000125,0.000124,0.000126,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125,0.000126,0.000125,0.000125,0.000125,0.000126,0.000126,0.000125,0.000125,0.000125,0.000125
|
1454 |
|
0 |
1.4264 |
0 |
44.05万 |
-0.8%
|
0.1888,0.1869,0.1892,0.189,0.1933,0.1919,0.1954,0.1953,0.1951,0.1933,0.194,0.1929,0.1928,0.1948,0.1964,0.1967,0.1975,0.1953,0.1972,0.1968,0.1972,0.1976,0.2004,0.2007,0.2005,0.2001,0.1992,0.1998
|
1455 |
|
1,417.66万 |
0.000222 |
639亿 |
2,424.86 |
-0.8%
|
0.00003154,0.00003143,0.00002999,0.00002999,0.00002999,0.00002999,0.0000303,0.0000303,0.0000303,0.00003065,0.00003074,0.00003051,0.0000304,0.00003066,0.00003066,0.00003066,0.00003064,0.00003102,0.00003125,0.00003125,0.00003109,0.00003142,0.00003137,0.00003118,0.00003115,0.00003115,0.00003113,0.00003096
|
1456 |
|
346.99万 |
0.011566 |
3亿 |
2,420.48万 |
-0.8%
|
0.001566,0.00151,0.001502,0.001507,0.001495,0.001474,0.001495,0.001508,0.001524,0.001499,0.001515,0.001513,0.001527,0.001504,0.001496,0.00151,0.001514,0.001562,0.001572,0.001604,0.001586,0.001592,0.001624,0.001634,0.00161,0.001565,0.001585,0.001571
|
1457 |
|
3.05万 |
0.012363 |
247万 |
836.84 |
-0.81%
|
0.001751,0.001672,0.001698,0.001731,0.001728,0.001714,0.00174,0.00174,0.001746,0.001746,0.001741,0.001741,0.001751,0.001742,0.001725,0.001752,0.001763,0.00179,0.001775,0.00173,0.001729,0.001755,0.001746,0.001737,0.001739,0.001734,0.001731,0.001722
|
1458 |
|
1.16亿 |
0.099025 |
12亿 |
1.19亿 |
-0.81%
|
0.013693,0.013771,0.013839,0.013695,0.013927,0.013799,0.013907,0.013996,0.013975,0.013765,0.013822,0.013941,0.014158,0.013885,0.013832,0.013999,0.014008,0.014101,0.014017,0.014273,0.013983,0.014092,0.014115,0.014286,0.013906,0.013487,0.013479,0.013799
|
1459 |
|
0 |
0.000123 |
0 |
715.38 |
-0.81%
|
0.00001761,0.00001765,0.00001758,0.00001758,0.00001675,0.00001691,0.00001698,0.00001697,0.00001697,0.00001704,0.00001707,0.00001707,0.00001707,0.00001706,0.0000171,0.0000171,0.0000171,0.0000171,0.00001708,0.00001731,0.0000175,0.00001712,0.00001729,0.00001722,0.00001722,0.00001724,0.00001719,0.00001708
|
1460 |
|
568.93万 |
0.040325 |
1亿 |
28.97 |
-0.81%
|
0.005582,0.005582,0.005582,0.005582,0.005698,0.005686,0.005686,0.005686,0.005686,0.00551,0.005544,0.005517,0.005517,0.005517,0.005558,0.005552,0.005552,0.005552,0.005552,0.005567,0.005567,0.005567,0.005567,0.005666,0.005666,0.005666,0.00563,0.00562
|
1461 |
|
19.05亿 |
19.2518 |
9,896万 |
6,076.42万 |
-0.82%
|
2.6405,2.5878,2.6139,2.623,2.6243,2.6148,2.6325,2.6925,2.7039,2.7012,2.7017,2.6897,2.7019,2.7089,2.6961,2.6932,2.7039,2.7251,2.71,2.7218,2.7011,2.7152,2.7115,2.6984,2.7002,2.706,2.7011,2.6763
|
1462 |
|
75.30亿 |
4757.3 |
158万 |
5,174.09万 |
-0.82%
|
652.12,633.73,639.81,647.64,645.53,643.41,648.72,649.31,651.18,650.9,650.52,650.15,653.62,653.17,650.17,655.44,659.6,666.98,662.56,665.73,665.59,671.87,671.81,668.41,667.24,667.26,667.08,662.96
|
1463 |
|
1.20亿 |
12.0472 |
1,000万 |
71.93万 |
-0.83%
|
1.731,1.607,1.621,1.644,1.666,1.654,1.655,1.653,1.657,1.659,1.66,1.662,1.657,1.654,1.635,1.659,1.668,1.725,1.733,1.749,1.718,1.69,1.699,1.706,1.723,1.714,1.713,1.679
|
1464 |
|
0 |
0.016359 |
0 |
79.85万 |
-0.83%
|
0.002151,0.00206,0.002108,0.002055,0.002114,0.002073,0.002075,0.002089,0.002123,0.002091,0.002084,0.002082,0.0021,0.002085,0.00206,0.002115,0.002096,0.002187,0.002198,0.002279,0.002214,0.002299,0.00226,0.002286,0.002331,0.002332,0.002342,0.002287
|
1465 |
|
9,629.96万 |
4.3833 |
2,197万 |
2,155.32万 |
-0.83%
|
0.5596,0.5338,0.5458,0.5552,0.5365,0.5458,0.5617,0.5679,0.5723,0.5712,0.5704,0.5702,0.5754,0.5697,0.5738,0.585,0.5901,0.6146,0.6011,0.6251,0.6204,0.6163,0.6164,0.6135,0.6063,0.5978,0.6084,0.6086
|
1466 |
|
0 |
0.000000716 |
0 |
48.20万 |
-0.83%
|
0.00000009338,0.00000008893,0.00000008912,0.00000008915,0.00000009153,0.00000009025,0.00000009032,0.00000009066,0.00000009156,0.00000009219,0.0000000922,0.00000009155,0.00000009128,0.00000009161,0.00000009106,0.00000008883,0.00000009286,0.00000009847,0.00000009821,0.00000010186,0.00000009994,0.00000010319,0.00000010321,0.00000010056,0.00000010424,0.00000010424,0.0000001001,0.00000009968
|
1467 |
|
0 |
0.025608 |
0 |
225.38 |
-0.83%
|
0.003508,0.003492,0.003419,0.003419,0.003402,0.003449,0.003499,0.003481,0.003481,0.003492,0.003492,0.003525,0.003524,0.004177,0.004425,0.004378,0.004378,0.004469,0.00448,0.004539,0.003739,0.003765,0.003599,0.003599,0.003599,0.003599,0.003587,0.003569
|
1468 |
|
310.80万 |
0.227454 |
1,366万 |
34.46万 |
-0.84%
|
0.03157,0.03081,0.03066,0.03107,0.03106,0.03101,0.0318,0.03179,0.03179,0.03179,0.03179,0.03179,0.03179,0.03181,0.03169,0.03032,0.03055,0.03195,0.03197,0.03198,0.03198,0.03169,0.03197,0.03197,0.03197,0.0315,0.03199,0.03163
|
1469 |
|
0 |
0.601067 |
0 |
5,010.23 |
-0.84%
|
0.082972,0.080608,0.081507,0.082361,0.082165,0.081484,0.082269,0.082494,0.08279,0.083042,0.082633,0.08254,0.082602,0.082519,0.082519,0.082902,0.083418,0.084276,0.084276,0.084326,0.083795,0.085168,0.085168,0.084547,0.084815,0.084309,0.084335,0.083818
|
1470 |
|
759.85万 |
0.002533 |
30亿 |
80.32万 |
-0.84%
|
0.000357,0.000357,0.000357,0.000358,0.000357,0.000356,0.000356,0.000356,0.000356,0.000356,0.000356,0.000356,0.000356,0.000356,0.000356,0.000357,0.000356,0.000357,0.000356,0.000356,0.000356,0.000355,0.000355,0.000355,0.000355,0.000354,0.000353,0.000353
|
1471 |
|
856.02万 |
0.018569 |
5亿 |
272.85万 |
-0.84%
|
0.002589,0.002481,0.002544,0.002582,0.00259,0.002601,0.002617,0.002593,0.002577,0.002535,0.002565,0.002563,0.002586,0.002581,0.002534,0.002609,0.002588,0.002624,0.002596,0.002645,0.00261,0.002602,0.002642,0.002643,0.002624,0.002527,0.002551,0.00257
|
1472 |
|
0 |
0.00000000667 |
0 |
27.66 |
-0.84%
|
0.0000000009351,0.000000000944,0.0000000009441,0.0000000009875,0.0000000009395,0.0000000009351,0.0000000009228,0.0000000008851,0.0000000009092,0.0000000009052,0.0000000009113,0.0000000009179,0.0000000009175,0.0000000009175,0.0000000009243,0.0000000009231,0.000000000923,0.0000000009251,0.0000000009337,0.000000000931,0.000000000931,0.0000000009425,0.0000000009425,0.0000000009376,0.0000000009376,0.000000000937,0.0000000009344,0.0000000009302
|
1473 |
|
0 |
0.002511 |
0 |
7,507.05 |
-0.85%
|
0.000327,0.000324,0.000328,0.000319,0.000327,0.000327,0.000333,0.000333,0.000332,0.000332,0.000332,0.000332,0.000323,0.000323,0.000323,0.00033,0.00033,0.000354,0.000349,0.000354,0.000354,0.000354,0.000353,0.000353,0.000353,0.000351,0.00035,0.00035
|
1474 |
|
8.69万 |
0.003314 |
2,623万 |
111.64 |
-0.85%
|
0.00045998,0.00045402,0.00045603,0.00045856,0.000458,0.00045592,0.00045909,0.00045899,0.00046048,0.00046072,0.00046085,0.00046102,0.00046017,0.00046,0.00045893,0.00046,0.00046166,0.00046407,0.00046407,0.00046389,0.00046389,0.00046556,0.00046556,0.00046585,0.00046585,0.00046227,0.00046339,0.00046191
|
1475 |
|
5,498.19万 |
3.0193 |
1,821万 |
493.17万 |
-0.85%
|
0.4079,0.4201,0.4183,0.4131,0.3994,0.3979,0.3989,0.399,0.3947,0.4,0.3989,0.4021,0.4208,0.4208,0.4179,0.4179,0.416,0.4167,0.4219,0.4198,0.4194,0.4196,0.4191,0.4219,0.4161,0.4199,0.4204,0.4211
|
1476 |
|
0 |
0.059332 |
0 |
152.41万 |
-0.85%
|
0.008728,0.008496,0.008494,0.008438,0.008344,0.008385,0.00835,0.008382,0.00837,0.008314,0.008392,0.008332,0.008372,0.008354,0.008333,0.008591,0.008983,0.008936,0.00896,0.008728,0.008618,0.008382,0.008437,0.008383,0.008304,0.008306,0.008298,0.008313
|
1477 |
|
0 |
4.0884 |
0 |
230.87万 |
-0.85%
|
0.5521,0.5345,0.5486,0.5514,0.5545,0.5618,0.5666,0.5639,0.5603,0.5662,0.5641,0.5637,0.5669,0.5629,0.5619,0.5687,0.5638,0.5677,0.5751,0.5758,0.5749,0.58,0.5722,0.5749,0.5789,0.5745,0.5734,0.5704
|
1478 |
|
0 |
0.750526 |
0 |
494.07万 |
-0.85%
|
0.098603,0.098433,0.098256,0.103,0.1011,0.1016,0.097136,0.095188,0.093961,0.094858,0.094987,0.097423,0.09675,0.09505,0.098548,0.099902,0.1025,0.1019,0.099655,0.09921,0.101,0.1021,0.105,0.1049,0.1058,0.1039,0.1083,0.1059
|
1479 |
|
0 |
0.576147 |
0 |
604.40万 |
-0.86%
|
0.081792,0.081693,0.080993,0.080594,0.081497,0.083796,0.083697,0.083797,0.082597,0.084098,0.085698,0.085296,0.082082,0.079582,0.080173,0.082374,0.081689,0.084492,0.080795,0.080797,0.081797,0.082098,0.080995,0.079495,0.07839,0.081891,0.079895,0.079696
|
1480 |
|
32.15万 |
0.003925 |
8,192万 |
0.459758 |
-0.86%
|
0.00054198,0.00052201,0.000522,0.00052205,0.00052205,0.000533,0.000538,0.000538,0.000539,0.00053992,0.000538,0.0005374,0.00053903,0.00053912,0.000536,0.000536,0.000544,0.00054402,0.00054601,0.00054633,0.00054624,0.00055366,0.00055253,0.000552,0.000552,0.00055197,0.00055061,0.00054805
|
1481 |
|
1.04万 |
0.000446 |
2,339万 |
206.00 |
-0.86%
|
0.00006491,0.0000618,0.0000618,0.00006234,0.00006227,0.00006227,0.00006242,0.00006244,0.00006244,0.00006277,0.00006248,0.00006248,0.00006262,0.00006262,0.00006262,0.00006217,0.00006217,0.00006351,0.00006351,0.00006329,0.00006238,0.00006238,0.00006273,0.00006271,0.00006271,0.00006219,0.00006217,0.00006217
|
1482 |
|
201.92万 |
0.000248 |
82亿 |
27.57 |
-0.86%
|
0.00003813,0.00003569,0.00003569,0.00003612,0.00003447,0.00003424,0.0000345,0.00003458,0.00003471,0.00003485,0.00003485,0.00003456,0.00003479,0.00003479,0.00003387,0.00003387,0.0000343,0.0000343,0.0000343,0.0000343,0.00003461,0.00003488,0.00003483,0.00003483,0.00003464,0.00003464,0.00003465,0.00003453
|
1483 |
|
5.40亿 |
0.540364 |
10亿 |
114.73万 |
-0.86%
|
0.0603,0.07004,0.07314,0.07051,0.0728,0.04811,0.05518,0.06264,0.07063,0.07882,0.08598,0.0882,0.07355,0.0913,0.07825,0.07232,0.07091,0.072,0.0732,0.07406,0.07586,0.09309,0.07767,0.07585,0.07655,0.07286,0.07267,0.07553
|
1484 |
|
350.67万 |
0.00000565 |
6,210亿 |
226.00 |
-0.86%
|
0.0000007425,0.0000006941,0.0000006941,0.0000006926,0.0000006983,0.0000006983,0.0000006983,0.0000007053,0.0000007053,0.0000007007,0.0000007052,0.0000007134,0.0000007134,0.0000007188,0.0000007161,0.0000007105,0.0000007476,0.0000007465,0.0000007528,0.0000007765,0.0000007671,0.0000007878,0.0000007878,0.0000007938,0.0000008099,0.0000007973,0.0000007892,0.000000787
|
1485 |
|
0 |
0.004047 |
0 |
105.07万 |
-0.86%
|
0.00056598,0.00055796,0.00056195,0.00055796,0.00055998,0.00055799,0.00056199,0.00055899,0.00056099,0.00055799,0.00055299,0.00055299,0.00055499,0.00055699,0.00055699,0.000553,0.00055699,0.00055303,0.00055594,0.0005439,0.00054501,0.00056566,0.00056678,0.00056588,0.00056595,0.00056299,0.00056398,0.00056398
|
1486 |
|
1.30亿 |
0.129742 |
10亿 |
1.03万 |
-0.86%
|
0.018041,0.018016,0.018366,0.01829,0.018298,0.018016,0.01802,0.018011,0.01802,0.018012,0.018454,0.018454,0.018105,0.018106,0.018212,0.018115,0.018477,0.018341,0.018201,0.018777,0.019245,0.018451,0.01847,0.018606,0.018022,0.018565,0.018104,0.018054
|
1487 |
|
22.21万亿 |
0.022207 |
999.98万亿 |
39.61万 |
-0.86%
|
0.003502,0.003109,0.003384,0.003364,0.0033,0.003372,0.003423,0.003468,0.003441,0.003289,0.003315,0.003176,0.003001,0.002996,0.003122,0.0033,0.003096,0.003025,0.002936,0.00293,0.003025,0.003091,0.00314,0.003158,0.003112,0.003122,0.003115,0.003089
|
1488 |
|
0 |
0.012363 |
0 |
7.74万 |
-0.86%
|
0.001692,0.001676,0.001681,0.001676,0.001676,0.001694,0.001682,0.001684,0.001689,0.001685,0.001695,0.001693,0.001697,0.001694,0.001692,0.0017,0.00173,0.001757,0.001754,0.001755,0.001744,0.001756,0.001752,0.00175,0.001735,0.001741,0.001742,0.001738
|
1489 |
|
4.10亿 |
0.00155 |
2,644亿 |
1,074.47万 |
-0.87%
|
0.00020691,0.00020171,0.0002021,0.00020358,0.00020478,0.00020527,0.0002084,0.00021201,0.00021178,0.00021524,0.00021386,0.00021389,0.00021492,0.00021486,0.00021569,0.00021646,0.00021547,0.00021949,0.00021688,0.00021939,0.00021739,0.00022144,0.00022089,0.00022003,0.00021994,0.00021607,0.0002171,0.00021595
|
1490 |
|
0 |
0.070173 |
0 |
9.64 |
-0.87%
|
0.01066,0.010668,0.010668,0.010668,0.010509,0.010509,0.010509,0.010509,0.010045,0.010045,0.010032,0.010032,0.010032,0.009751,0.009749,0.009681,0.009681,0.009681,0.009681,0.009601,0.009601,0.009601,0.009601,0.009866,0.009866,0.009866,0.009866,0.00978
|
1491 |
|
4,267.38 |
0.058829 |
7万 |
22.70万 |
-0.87%
|
0.008211,0.008033,0.008091,0.008438,0.008351,0.008332,0.008335,0.008406,0.008397,0.008322,0.008289,0.008269,0.00814,0.008141,0.008141,0.008141,0.008129,0.008138,0.008168,0.008242,0.008249,0.008265,0.00829,0.008271,0.008285,0.008232,0.00822,0.008217
|
1492 |
|
1,265.95万 |
0.036608 |
3亿 |
108.35万 |
-0.87%
|
0.004953,0.004944,0.004937,0.004871,0.004865,0.004964,0.005062,0.00497,0.004981,0.004956,0.004915,0.004987,0.004963,0.00499,0.004978,0.005023,0.005057,0.00503,0.004986,0.005078,0.005143,0.005092,0.005174,0.005164,0.005222,0.005168,0.005145,0.005102
|
1493 |
|
0 |
0.139127 |
0 |
1,454.92 |
-0.87%
|
0.020823,0.020786,0.020741,0.020747,0.020769,0.020769,0.020636,0.020636,0.01882,0.019104,0.019025,0.019039,0.020166,0.019967,0.019887,0.019806,0.019249,0.019199,0.019206,0.0192,0.019813,0.019813,0.019634,0.019634,0.019573,0.019386,0.01939,0.01939
|
1494 |
|
10.60亿 |
1.0598 |
10亿 |
3,178.25万 |
-0.87%
|
0.1401,0.138,0.141,0.1396,0.14,0.141,0.1427,0.1441,0.144,0.1442,0.1438,0.1462,0.1489,0.1479,0.1464,0.1477,0.1504,0.15,0.1492,0.1546,0.1502,0.1482,0.1477,0.149,0.1508,0.1478,0.1468,0.1481
|
1495 |
|
0 |
0.000818 |
0 |
2.31万 |
-0.87%
|
0.000463,0.00032,0.000338,0.00033,0.000374,0.000337,0.000358,0.000371,0.000372,0.000334,0.000334,0.000316,0.0003,0.000289,0.00027,0.000335,0.000272,0.000332,0.00024,0.00033,0.000223,0.000299,0.00012,0.000134,0.000111,0.000196,0.000114,0.000114
|
1496 |
|
0 |
0.030308 |
0 |
3.94 |
-0.87%
|
0.004163,0.004035,0.004044,0.004099,0.00412,0.004125,0.004127,0.00413,0.004119,0.004133,0.004133,0.004133,0.004135,0.004146,0.004146,0.004146,0.004166,0.00421,0.00421,0.00421,0.004211,0.004261,0.004261,0.004261,0.004261,0.004224,0.004224,0.004224
|
1497 |
|
0 |
0.005654 |
0 |
71.62万 |
-0.88%
|
0.000752,0.000745,0.000743,0.000747,0.000743,0.000797,0.000797,0.000791,0.000813,0.000794,0.000794,0.000771,0.000771,0.000799,0.000771,0.00077,0.000753,0.000757,0.000744,0.000759,0.000754,0.000767,0.000767,0.000791,0.000794,0.000794,0.000795,0.000788
|
1498 |
|
0 |
0.12957 |
0 |
122.11万 |
-0.88%
|
0.01983,0.019113,0.018973,0.018976,0.018952,0.018937,0.01879,0.018803,0.018799,0.018792,0.018257,0.018222,0.018175,0.017919,0.018042,0.018262,0.018376,0.01837,0.01827,0.018442,0.018227,0.018267,0.018386,0.01824,0.018221,0.018381,0.017881,0.017858
|
1499 |
|
17.62亿 |
0.438412 |
40亿 |
1,759.30万 |
-0.88%
|
0.064723,0.064974,0.065827,0.065137,0.064583,0.064788,0.064863,0.063881,0.063163,0.063016,0.063009,0.062934,0.066307,0.064428,0.062686,0.062966,0.061936,0.06147,0.061188,0.061511,0.061535,0.061218,0.061375,0.061701,0.061688,0.061633,0.0617,0.060865
|
1500 |
|
16.74亿 |
9.9003 |
2亿 |
9.42亿 |
-0.89%
|
1.2526,1.217,1.2747,1.3027,1.2313,1.2249,1.2874,1.3205,1.3315,1.294,1.2641,1.2694,1.2815,1.2595,1.3391,1.3482,1.3585,1.4286,1.3467,1.3815,1.3551,1.3517,1.3508,1.3595,1.3721,1.2846,1.283,1.3424
|