1401 |
|
0 |
1.4784 |
0 |
27.76万 |
-0.05%
|
0.2082,0.2079,0.2082,0.2083,0.2082,0.2082,0.2077,0.2083,0.208,0.2077,0.2083,0.2077,0.2077,0.2078,0.2081,0.208,0.2082,0.2078,0.2078,0.2079,0.2082,0.2077,0.2078,0.2078,0.2083,0.2083,0.2082,0.2077
|
1402 |
|
0 |
0.00000000835 |
0 |
70.04 |
-0.05%
|
0.0000000010584,0.0000000010602,0.000000001066,0.0000000010835,0.000000001074,0.0000000010758,0.0000000010798,0.0000000010774,0.0000000011045,0.0000000011128,0.000000001108,0.000000001108,0.0000000011151,0.0000000011096,0.0000000011074,0.0000000011032,0.0000000010967,0.0000000010946,0.00000000109,0.0000000010949,0.0000000011252,0.0000000011305,0.000000001127,0.0000000011233,0.0000000011632,0.0000000011644,0.0000000011735,0.0000000011699
|
1403 |
|
0 |
0.000534 |
0 |
56.73 |
-0.05%
|
0.00007233,0.00007238,0.0000725,0.00007282,0.00007282,0.00007283,0.00007284,0.00007312,0.00007334,0.00007321,0.00007338,0.00007355,0.00007389,0.00007404,0.0000741,0.00007408,0.00007437,0.00007467,0.00007471,0.00007481,0.00007475,0.00007475,0.000075,0.00007506,0.00007512,0.00007511,0.00007511,0.00007504
|
1404 |
|
0 |
7.6966 |
0 |
5,571.27万 |
-0.06%
|
1.0802,1.0834,1.0806,1.0805,1.0827,1.0843,1.0809,1.0804,1.0806,1.0806,1.0815,1.0825,1.0826,1.0834,1.0814,1.082,1.082,1.0825,1.0819,1.0815,1.0819,1.0803,1.0815,1.0817,1.0819,1.082,1.0818,1.0812
|
1405 |
|
120.09万 |
0.057185 |
2,100万 |
262.10 |
-0.06%
|
0.008001,0.007977,0.008081,0.008088,0.008088,0.008088,0.008088,0.008081,0.008081,0.008085,0.008085,0.008085,0.008085,0.007953,0.008081,0.008081,0.008049,0.008012,0.008012,0.008012,0.008035,0.008039,0.008039,0.008039,0.008039,0.008034,0.008034,0.008034
|
1406 |
|
4,462.08万 |
11.615 |
384万 |
2,192.93万 |
-0.06%
|
1.6323,1.6339,1.6376,1.6517,1.65,1.6684,1.6555,1.6498,1.6629,1.6504,1.6459,1.6491,1.6153,1.605,1.6063,1.6064,1.6219,1.6171,1.6136,1.6135,1.6092,1.6145,1.6436,1.6349,1.6314,1.6372,1.628,1.6399
|
1407 |
|
0 |
0.012435 |
0 |
40.32万 |
-0.06%
|
0.001716,0.001717,0.001716,0.001711,0.001719,0.001721,0.001727,0.001739,0.001736,0.001737,0.001733,0.001735,0.001738,0.001727,0.00172,0.001732,0.001724,0.001713,0.001716,0.001733,0.001749,0.001751,0.001754,0.001755,0.00175,0.001745,0.001744,0.001747
|
1408 |
|
57.53亿 |
7.1001 |
8亿 |
3,653.32万 |
-0.06%
|
0.9991,0.9991,0.9991,0.9989,0.9998,0.9988,0.9996,0.9981,0.9977,0.9975,0.9975,0.9975,0.9976,0.9981,0.998,0.998,0.9979,0.9991,0.9986,0.9985,0.9983,0.9982,0.9982,0.999,0.9981,0.9981,0.9982,0.9978
|
1409 |
|
91.51万 |
0.050124 |
1,826万 |
1.57 |
-0.06%
|
0.016135,0.016135,0.01556,0.013618,0.014956,0.014956,0.014956,0.014956,0.01706,0.01704,0.016233,0.016233,0.006981,0.015158,0.01559,0.015589,0.015589,0.006935,0.006935,0.006977,0.006977,0.006977,0.006977,0.007046,0.007046,0.007046,0.007046,0.007042
|
1410 |
|
87.21万 |
0.183927 |
474万 |
432.76万 |
-0.07%
|
0.024567,0.024974,0.024286,0.023119,0.023534,0.023662,0.024836,0.024842,0.024589,0.024988,0.024442,0.024742,0.023935,0.023193,0.023419,0.022748,0.022663,0.023453,0.022754,0.023196,0.023382,0.023637,0.025426,0.025939,0.025763,0.026743,0.026829,0.026541
|
1411 |
|
0 |
0.040081 |
0 |
13.07万 |
-0.07%
|
0.005826,0.005686,0.005706,0.005784,0.005698,0.005649,0.005664,0.005641,0.005731,0.005639,0.005818,0.005661,0.005807,0.005657,0.005844,0.005845,0.005792,0.005819,0.005817,0.005816,0.005821,0.00573,0.005777,0.005693,0.005636,0.005632,0.005634,0.005632
|
1412 |
|
0 |
0.652427 |
0 |
62.45万 |
-0.07%
|
0.09946,0.09677,0.0932,0.09325,0.08764,0.08922,0.08997,0.0894,0.0924,0.09322,0.09457,0.09494,0.08897,0.09237,0.09432,0.101,0.0784,0.08691,0.08494,0.08807,0.09244,0.08964,0.0897,0.09388,0.09173,0.09231,0.09299,0.09409
|
1413 |
|
0 |
1.0435 |
0 |
66.00万 |
-0.07%
|
0.1436,0.1455,0.1458,0.1445,0.1412,0.1417,0.1353,0.1351,0.131,0.1476,0.1456,0.1456,0.146,0.1438,0.1425,0.1381,0.1322,0.1373,0.1356,0.1359,0.1343,0.1324,0.1311,0.1136,0.1136,0.1481,0.1472,0.1461
|
1414 |
|
0 |
0.695141 |
0 |
0.004271 |
-0.07%
|
0.089388,0.089388,0.091198,0.091575,0.091575,0.092686,0.092282,0.092482,0.0927,0.09158,0.091876,0.091432,0.090712,0.090156,0.090156,0.090156,0.091057,0.091774,0.093976,0.094004,0.093647,0.093807,0.097731,0.097731,0.097731,0.097731,0.096739,0.097335
|
1415 |
|
0 |
0.00000000324 |
0 |
5.41 |
-0.07%
|
0.0000000024128,0.0000000024128,0.0000000024128,0.0000000024128,0.0000000004754,0.0000000004754,0.0000000004754,0.0000000004736,0.0000000004736,0.0000000004736,0.0000000004742,0.0000000004665,0.000000000469,0.000000000469,0.000000000469,0.000000000452,0.000000000452,0.0000000004435,0.0000000004518,0.0000000004518,0.0000000004638,0.0000000004638,0.0000000004495,0.0000000004412,0.0000000004412,0.0000000004412,0.0000000004547,0.0000000004547
|
1416 |
|
0 |
35346.92 |
0 |
15.10万 |
-0.07%
|
4826.42,4661.83,4647.41,4647.41,4647.41,4641.25,4641.73,4655.99,4643.51,4643.51,4670.54,4670.54,4673.87,4673.87,4673.87,4673.87,4673.87,4673.87,4771.87,4786.76,4786.76,4786.76,4786.76,4786.76,4786.76,4786.76,4965.92,4965.92
|
1417 |
|
630.43万 |
0.140095 |
4,500万 |
728.45 |
-0.07%
|
0.019618,0.019626,0.019625,0.019762,0.019794,0.01978,0.019943,0.020122,0.02011,0.020234,0.020246,0.020246,0.020254,0.020202,0.020208,0.020109,0.019739,0.019655,0.01959,0.019751,0.019902,0.0199,0.019783,0.01977,0.019695,0.019709,0.019711,0.019814
|
1418 |
|
5,875.09万 |
0.00000107 |
54.77万亿 |
105.02万 |
-0.08%
|
0.0000001593148,0.0000001570672,0.0000001571326,0.0000001601343,0.000000159726,0.000000155964,0.000000155734,0.0000001552271,0.0000001551207,0.0000001517343,0.0000001533734,0.0000001510338,0.0000001490093,0.0000001503302,0.0000001480269,0.0000001492146,0.0000001495371,0.0000001493101,0.0000001487006,0.0000001474613,0.0000001486635,0.0000001476917,0.0000001510826,0.000000151647,0.0000001508082,0.0000001510771,0.0000001505006,0.0000001538103
|
1419 |
|
12.37亿 |
7.1407 |
2亿 |
13.23万 |
-0.08%
|
1.0029,1.0027,1.0038,1.0033,1.0033,1.003,1.0028,1.0029,1.0033,1.0031,1.0034,1.0038,1.0034,1.0034,1.0032,1.0034,1.0018,1.0014,1.0025,1.0039,1.0039,1.0038,1.0028,1.0029,1.0033,1.004,1.0032,1.003
|
1420 |
|
0 |
0.027874 |
0 |
3.69万 |
-0.08%
|
0.003858,0.003851,0.00387,0.003842,0.003891,0.003841,0.00388,0.003898,0.003866,0.003891,0.003874,0.003909,0.003874,0.003897,0.003924,0.003942,0.003893,0.003906,0.003928,0.003893,0.003917,0.003951,0.003933,0.003939,0.003921,0.003944,0.003947,0.003907
|
1421 |
|
0 |
0.003004 |
0 |
3.70 |
-0.08%
|
0.000419,0.000419,0.0004203,0.0004203,0.0004203,0.0004172,0.0004172,0.0004172,0.000423,0.000423,0.0004243,0.0004243,0.0004243,0.0004243,0.0004167,0.0004167,0.0004167,0.000422,0.0004164,0.0004164,0.0004164,0.000416,0.000416,0.000416,0.000416,0.00042347,0.00042347,0.00042197
|
1422 |
|
92.53万 |
0.000185 |
50亿 |
0.015659 |
-0.08%
|
0.00002682,0.00002681,0.0000268,0.00002677,0.00002678,0.00002678,0.00002678,0.00002678,0.00002617,0.00002617,0.00002618,0.00002608,0.00002609,0.00002609,0.00002609,0.00002608,0.00002608,0.00002607,0.00002607,0.00002608,0.00002608,0.00002604,0.00002607,0.00002602,0.00002602,0.0000261,0.00002607,0.00002599
|
1423 |
|
0 |
0.002365 |
0 |
19.00 |
-0.08%
|
0.00035336,0.00035395,0.00035395,0.0003538,0.0003538,0.0003536,0.0003536,0.00035369,0.00035369,0.00035369,0.00035369,0.0003437,0.0003437,0.0003413,0.00033931,0.00033931,0.00033931,0.00033933,0.00033933,0.0003393,0.0003392,0.0003392,0.0003392,0.0003392,0.00033248,0.00033248,0.00033248,0.00033248
|
1424 |
|
467.24万 |
0.00000000848 |
551.15万亿 |
91.89 |
-0.08%
|
0.0000000010704,0.0000000010621,0.0000000010621,0.0000000010607,0.0000000010607,0.0000000010659,0.0000000010737,0.0000000010737,0.0000000010737,0.0000000010779,0.0000000010792,0.0000000011184,0.0000000011184,0.0000000011303,0.0000000011303,0.000000001116,0.000000001116,0.0000000011087,0.0000000011087,0.0000000011095,0.0000000011095,0.0000000011095,0.0000000011095,0.0000000011469,0.0000000011464,0.0000000011717,0.0000000011922,0.0000000011922
|
1425 |
|
4,059.70万 |
0.008876 |
46亿 |
1,948.41万 |
-0.08%
|
0.001248,0.001249,0.001248,0.001249,0.001248,0.001249,0.001249,0.001249,0.001249,0.001249,0.001248,0.001249,0.001248,0.001242,0.001243,0.00124,0.001241,0.001245,0.00125,0.00125,0.00125,0.001246,0.001246,0.001246,0.001248,0.001248,0.001247,0.001247
|
1426 |
|
1.07亿 |
0.001004 |
1,066亿 |
126.21万 |
-0.08%
|
0.00020048,0.00020205,0.00020475,0.00020217,0.00018982,0.0001799,0.00017823,0.00019034,0.00018284,0.00017793,0.00017815,0.00017372,0.0001672,0.00016231,0.00014225,0.00014418,0.0001498,0.00015073,0.00014909,0.00015307,0.00014948,0.00014652,0.0001462,0.00014481,0.00014118,0.00014139,0.00014104,0.00014
|
1427 |
|
1,498.17万 |
0.84703 |
1,769万 |
2.80万 |
-0.08%
|
0.1109,0.1087,0.1184,0.1185,0.1171,0.115,0.1143,0.1135,0.1199,0.1212,0.1212,0.1213,0.1213,0.1203,0.1183,0.1194,0.1187,0.1182,0.1182,0.1202,0.1249,0.1199,0.1199,0.1198,0.1192,0.1201,0.1212,0.1186
|
1428 |
|
0 |
0.0000000415 |
0 |
241.65 |
-0.09%
|
0.0000000056496,0.0000000056593,0.0000000057375,0.0000000057306,0.0000000058146,0.0000000058207,0.0000000057587,0.0000000056997,0.0000000057342,0.0000000056429,0.0000000056139,0.0000000056585,0.0000000055333,0.0000000057091,0.000000005674,0.000000005678,0.0000000056855,0.0000000057133,0.0000000056577,0.0000000056595,0.0000000056301,0.000000005633,0.0000000057351,0.0000000057364,0.0000000057906,0.0000000058562,0.0000000058249,0.0000000058236
|
1429 |
|
66.87万 |
0.00000159 |
4,207亿 |
51.39 |
-0.09%
|
0.0000002222,0.0000002082,0.0000002082,0.0000002082,0.0000002082,0.0000002143,0.0000002143,0.0000002187,0.0000002187,0.0000002187,0.0000002187,0.0000002187,0.0000002279,0.0000002279,0.0000002279,0.0000002279,0.0000002232,0.0000002232,0.0000002232,0.0000002232,0.0000002186,0.0000002186,0.0000002186,0.0000002235,0.0000002235,0.0000002235,0.0000002235,0.0000002233
|
1430 |
|
85.67万 |
0.000153 |
56亿 |
13.64万 |
-0.09%
|
0.00002738,0.00002861,0.00002827,0.00002661,0.0000207,0.00002094,0.00002279,0.00002219,0.00002327,0.0000224,0.0000223,0.00002224,0.00002175,0.00002239,0.00002229,0.0000219,0.00002253,0.00002243,0.00002245,0.00002081,0.0000208,0.00002134,0.00002164,0.0000217,0.00002155,0.00002117,0.00002151,0.00002152
|
1431 |
|
1.37亿 |
11.4178 |
1,200万 |
361.10万 |
-0.09%
|
0.9608,0.9357,0.996,0.9379,0.9316,0.9387,0.935,0.9506,1.1499,1.1843,1.2604,1.3173,1.2863,1.3805,1.3654,1.4267,1.7224,1.7954,1.9201,1.8535,1.8397,1.862,1.6908,1.8041,1.6067,1.8154,1.5642,1.6028
|
1432 |
|
0 |
0.008271 |
0 |
9.48万 |
-0.09%
|
0.001091,0.00111,0.001145,0.001154,0.001146,0.001142,0.001142,0.001142,0.001143,0.001143,0.001143,0.001143,0.001141,0.001173,0.001146,0.001147,0.001141,0.00112,0.00112,0.001118,0.001139,0.001138,0.001156,0.001163,0.001163,0.001163,0.001163,0.001162
|
1433 |
|
0 |
0.750227 |
0 |
70.99万 |
-0.09%
|
0.095074,0.095122,0.095188,0.1,0.098695,0.09683,0.097401,0.098696,0.096577,0.096253,0.096747,0.096822,0.093291,0.093715,0.09711,0.09681,0.099293,0.097834,0.097846,0.097467,0.097396,0.096597,0.1016,0.1049,0.1054,0.1094,0.1073,0.106
|
1434 |
|
45.46万 |
0.236307 |
192万 |
6.01 |
-0.09%
|
0.035559,0.03545,0.035451,0.035305,0.035293,0.035287,0.035314,0.035355,0.035347,0.035347,0.035343,0.034904,0.034821,0.034802,0.034794,0.034705,0.0341,0.033243,0.033254,0.033265,0.033233,0.033238,0.03324,0.033199,0.033228,0.033228,0.033218,0.033219
|
1435 |
|
1,088.82万 |
0.083422 |
1亿 |
170.70万 |
-0.09%
|
0.011808,0.011844,0.012003,0.011701,0.011921,0.011688,0.011729,0.011852,0.011721,0.01169,0.011726,0.011744,0.011751,0.011769,0.01183,0.011775,0.011772,0.011806,0.011754,0.011823,0.01174,0.011723,0.011769,0.011712,0.011729,0.011758,0.011776,0.011694
|
1436 |
|
1,201.40万 |
0.008036 |
15亿 |
49.26万 |
-0.09%
|
0.001204,0.001131,0.00111,0.001085,0.001129,0.001142,0.001165,0.001162,0.001159,0.001137,0.001134,0.001133,0.001131,0.001134,0.001132,0.001135,0.001135,0.001136,0.001137,0.001134,0.001132,0.001131,0.001129,0.001131,0.00113,0.001132,0.001133,0.001131
|
1437 |
|
0 |
0.000162 |
0 |
373.62 |
-0.09%
|
0.00002133,0.00002156,0.00002153,0.00002157,0.00002163,0.00002229,0.0000221,0.0000221,0.00002233,0.00002227,0.00002219,0.00002155,0.00002155,0.00002156,0.00002156,0.00002108,0.00002126,0.00002133,0.00002128,0.00002188,0.00002189,0.00002189,0.00002189,0.00002274,0.00002272,0.00002259,0.00002256,0.00002273
|
1438 |
|
1.60亿 |
0.479597 |
3亿 |
1.93亿 |
-0.09%
|
0.068245,0.070345,0.070724,0.070637,0.072234,0.070601,0.070786,0.068947,0.066951,0.066525,0.066653,0.066766,0.063152,0.062747,0.062908,0.063005,0.063609,0.064439,0.065748,0.066144,0.065289,0.066099,0.067408,0.067,0.067331,0.069363,0.070987,0.067964
|
1439 |
|
14.83万 |
0.000705 |
2亿 |
13.25万 |
-0.09%
|
0.00009938,0.00009295,0.00009193,0.00009143,0.00009532,0.00009788,0.00009793,0.00009788,0.00009789,0.00009795,0.00009788,0.00009793,0.00009793,0.00009795,0.00009791,0.00009793,0.00009791,0.00009858,0.00009862,0.00009773,0.00009771,0.00009648,0.00009647,0.00009797,0.00009914,0.00009914,0.00009912,0.00009918
|
1440 |
|
0 |
0.003988 |
0 |
1.22亿 |
-0.1%
|
0.00052086,0.00052466,0.00053057,0.00053043,0.00053711,0.00053463,0.00053487,0.00053487,0.00053572,0.00053103,0.00053103,0.00053103,0.00052683,0.00052666,0.00052714,0.00053024,0.00053124,0.00053859,0.00054335,0.0005432,0.00054314,0.00054378,0.00055269,0.00055789,0.00056091,0.00056037,0.00055525,0.00055786
|
1441 |
|
2,207.26万 |
0.022073 |
10亿 |
90.10万 |
-0.1%
|
0.003245,0.00327,0.003219,0.0033,0.003241,0.0032,0.003248,0.003234,0.003224,0.003295,0.00327,0.003245,0.003198,0.003047,0.003086,0.00312,0.003158,0.003153,0.003171,0.003153,0.003097,0.003049,0.003076,0.003036,0.003109,0.003307,0.003125,0.003121
|
1442 |
|
163.31万 |
0.006833 |
2亿 |
13.14万 |
-0.1%
|
0.000948,0.000947,0.000948,0.000948,0.001063,0.001034,0.00102,0.00102,0.001031,0.001013,0.001039,0.001039,0.000967,0.000966,0.000967,0.00097,0.000982,0.000981,0.000981,0.000981,0.00098,0.000933,0.000953,0.000965,0.000961,0.000961,0.000961,0.00096
|
1443 |
|
3.26亿 |
0.005068 |
644亿 |
389.29万 |
-0.1%
|
0.00057331,0.00054466,0.00050476,0.00050336,0.00063367,0.00065805,0.00059063,0.00052598,0.00042745,0.00030373,0.00030167,0.00033395,0.00039395,0.00037744,0.00038474,0.00036748,0.00025564,0.00025537,0.00024694,0.00027321,0.0004037,0.00055279,0.0007097,0.0007051,0.00071068,0.00073795,0.00074688,0.00072092
|
1444 |
|
3,980.02万 |
0.745956 |
5,335万 |
125.25万 |
-0.1%
|
0.1043,0.1039,0.1035,0.1046,0.1049,0.105,0.1049,0.1044,0.1044,0.1041,0.1042,0.1043,0.1044,0.1046,0.1044,0.1048,0.1049,0.1048,0.1045,0.1045,0.1044,0.1051,0.1045,0.1042,0.1049,0.105,0.1043,0.1043
|
1445 |
|
363.01 |
0.002958 |
12万 |
298.45 |
-0.1%
|
0.00040525,0.00040655,0.00040655,0.0004072,0.00040855,0.00040659,0.00040729,0.00040909,0.00040909,0.00040645,0.00040645,0.00040645,0.00040555,0.00040555,0.00040555,0.00040555,0.00040755,0.0004085,0.0004104,0.0004111,0.00040984,0.00040984,0.0004114,0.0004146,0.00041595,0.00041414,0.0004137,0.0004132
|
1446 |
|
0 |
0.072816 |
0 |
32.28万 |
-0.1%
|
0.01298,0.01258,0.01258,0.01275,0.01207,0.01206,0.01207,0.01215,0.01203,0.01177,0.01202,0.01189,0.01122,0.01133,0.01124,0.01104,0.01138,0.01075,0.01035,0.01032,0.0108,0.01074,0.01041,0.01049,0.01025,0.01024,0.01024,0.01017
|
1447 |
|
0 |
0.007445 |
0 |
109.40 |
-0.1%
|
0.001005,0.001013,0.001001,0.001004,0.001004,0.001006,0.001011,0.001011,0.001011,0.001011,0.001011,0.001012,0.001014,0.001015,0.001015,0.001015,0.001005,0.001011,0.001011,0.001011,0.001011,0.001011,0.001011,0.001011,0.001047,0.001047,0.001039,0.001039
|
1448 |
|
189.28亿 |
7.1079 |
27亿 |
4.85亿 |
-0.1%
|
0.9993,0.9991,0.9992,0.999,0.9991,0.9992,0.9992,0.9991,0.9992,0.9991,0.9993,0.9992,0.9992,0.9994,0.9991,0.9994,0.9998,1.0019,1.0028,1.0023,1.0052,1.005,1.002,1,0.9996,0.9996,0.999,0.9986
|
1449 |
|
896.86万 |
0.001794 |
50亿 |
54.66万 |
-0.1%
|
0.00025189,0.00025248,0.00025432,0.00025546,0.00025568,0.00025521,0.00025464,0.0002547,0.000255,0.0002543,0.00025457,0.00025429,0.0002529,0.00025244,0.00025206,0.00025204,0.0002516,0.00025131,0.00025133,0.00025194,0.0002517,0.00025135,0.00025352,0.00025353,0.00025228,0.00025254,0.00025239,0.00025207
|
1450 |
|
0 |
724.89 |
0 |
14.94万 |
-0.11%
|
95.85,95.54,95.58,96.1,97.33,96.85,96.73,96.85,96.88,96.73,96.73,96.72,96.88,97.57,98.81,99.13,99.41,99.81,99.26,99.11,98.82,98.12,99.45,100.25,101.23,102.08,101.76,101.67
|
1451 |
|
0 |
0.019332 |
0 |
41.73万 |
-0.11%
|
0.002626,0.002724,0.002749,0.002701,0.002709,0.00278,0.002722,0.002742,0.002742,0.002721,0.002721,0.00272,0.002701,0.002764,0.002718,0.002718,0.002774,0.002729,0.002769,0.002743,0.002741,0.002742,0.002739,0.00274,0.002719,0.002725,0.002748,0.002748
|
1452 |
|
46.64万 |
0.002577 |
2亿 |
7.26万 |
-0.11%
|
0.00034476,0.0003468,0.00035509,0.00035272,0.00036165,0.00035575,0.00036436,0.00036463,0.00036387,0.00036531,0.00036032,0.00036,0.00036339,0.00036671,0.00036695,0.00036979,0.0003677,0.00036507,0.00036492,0.00036712,0.00036783,0.00036818,0.00036343,0.00036318,0.00036317,0.0003638,0.00036388,0.00036397
|
1453 |
|
624.87亿 |
67.7254 |
9亿 |
1,811.08万 |
-0.12%
|
9.5494,9.5534,9.5482,9.5284,9.5515,9.56,9.5689,9.51,9.5516,9.4986,9.4971,9.4986,9.5064,9.5399,9.5567,9.5513,9.5106,9.5253,9.5396,9.523,9.4893,9.489,9.495,9.5264,9.5267,9.5044,9.5157,9.5334
|
1454 |
|
0 |
0.006064 |
0 |
9.38万 |
-0.12%
|
0.000849,0.000849,0.000852,0.00085,0.000851,0.000852,0.00085,0.00085,0.000848,0.000851,0.000847,0.000851,0.000848,0.000847,0.000848,0.000852,0.00085,0.000849,0.00085,0.000848,0.000851,0.000849,0.000851,0.000847,0.000852,0.000848,0.00085,0.000847
|
1455 |
|
365.53万 |
0.005716 |
6亿 |
13.91万 |
-0.12%
|
0.000814,0.000822,0.000817,0.000832,0.000821,0.00083,0.000825,0.000819,0.000815,0.00084,0.000817,0.000817,0.000812,0.000812,0.000816,0.000824,0.000796,0.000799,0.0008,0.000798,0.000806,0.0008,0.000805,0.000802,0.000804,0.000801,0.000811,0.0008
|
1456 |
|
0 |
0.074097 |
0 |
254.04万 |
-0.12%
|
0.010692,0.010951,0.011365,0.011469,0.011437,0.011326,0.011309,0.011229,0.011048,0.010964,0.010845,0.01089,0.010599,0.010522,0.010427,0.010267,0.010184,0.010334,0.010352,0.010293,0.010268,0.010382,0.010709,0.010639,0.010423,0.010491,0.010508,0.010624
|
1457 |
|
15.79万 |
0.000247 |
6亿 |
54.31 |
-0.12%
|
0.00003588,0.00003579,0.00003575,0.00003575,0.00003574,0.00003503,0.00003503,0.00003503,0.00003503,0.00003543,0.00003543,0.00003527,0.000035,0.00003515,0.00003515,0.00003515,0.00003515,0.00003515,0.00003515,0.00003473,0.00003474,0.00003474,0.00003474,0.00003473,0.00003473,0.00003473,0.00003473,0.00003473
|
1458 |
|
94.82万 |
0.000172 |
55亿 |
3.49 |
-0.12%
|
0.00003111,0.00002172,0.00002173,0.00002173,0.00002173,0.00002242,0.00002242,0.00002242,0.00002242,0.00002214,0.00002214,0.00002214,0.00002214,0.00002172,0.00002172,0.00002172,0.00002172,0.00002206,0.00002206,0.00002206,0.00002206,0.0000222,0.0000222,0.0000222,0.0000222,0.00002422,0.00002422,0.00002422
|
1459 |
|
0 |
0.030536 |
0 |
28.47 |
-0.12%
|
0.003919,0.003978,0.003978,0.003886,0.003944,0.00385,0.00385,0.00385,0.003898,0.003928,0.003928,0.003928,0.003928,0.003928,0.003954,0.003954,0.00396,0.003966,0.003966,0.00389,0.00389,0.00389,0.00389,0.00389,0.004295,0.004295,0.004227,0.004249
|
1460 |
|
0 |
0.030607 |
0 |
13.26万 |
-0.12%
|
0.00436,0.004365,0.004365,0.004365,0.004356,0.004345,0.004327,0.004335,0.004338,0.004353,0.004358,0.004344,0.004339,0.004328,0.004355,0.00435,0.004339,0.004333,0.004338,0.004332,0.00431,0.004318,0.00432,0.004308,0.004305,0.004312,0.004302,0.0043
|
1461 |
|
159.40万 |
0.075905 |
2,100万 |
1,814.27万 |
-0.12%
|
0.009678,0.00985,0.009953,0.009898,0.010076,0.010235,0.010172,0.010221,0.010228,0.010157,0.009971,0.010037,0.009911,0.010002,0.00988,0.010089,0.01008,0.010123,0.010318,0.010303,0.010146,0.010107,0.010067,0.010685,0.010677,0.010666,0.010578,0.010617
|
1462 |
|
0 |
0.151405 |
0 |
167.41 |
-0.12%
|
0.021477,0.02208,0.022061,0.022382,0.022781,0.02268,0.022955,0.02303,0.022933,0.02283,0.022573,0.021962,0.021473,0.021291,0.019916,0.02051,0.020087,0.020333,0.020442,0.020732,0.021164,0.02126,0.021827,0.021598,0.021296,0.020929,0.020897,0.021258
|
1463 |
|
7,972.97万 |
0.426362 |
2亿 |
5.44万 |
-0.12%
|
0.06006,0.05924,0.05937,0.05963,0.05996,0.05976,0.06079,0.06013,0.0592,0.05956,0.05932,0.05928,0.05972,0.06017,0.05989,0.05989,0.06002,0.05951,0.06015,0.06033,0.06076,0.06,0.06001,0.05974,0.05982,0.05942,0.05917,0.05972
|
1464 |
|
12.40亿 |
0.060281 |
206亿 |
45.22万 |
-0.12%
|
0.008415,0.008452,0.00841,0.008424,0.008381,0.008424,0.008399,0.008366,0.008319,0.008316,0.008398,0.008347,0.008356,0.008385,0.008338,0.008403,0.008388,0.008398,0.008477,0.008434,0.008482,0.008484,0.008426,0.008494,0.008437,0.008434,0.008432,0.008476
|
1465 |
|
8.18万 |
0.05421 |
151万 |
12.65万 |
-0.13%
|
0.007401,0.007423,0.00766,0.007611,0.007612,0.007612,0.007605,0.007652,0.007511,0.007474,0.007465,0.007734,0.007721,0.007691,0.007682,0.007693,0.007639,0.00764,0.007619,0.007615,0.007615,0.007467,0.007467,0.007615,0.007626,0.007648,0.007599,0.007599
|
1466 |
|
0 |
0.02771 |
0 |
3.20 |
-0.13%
|
0.003787,0.00381,0.0038,0.003844,0.003857,0.003857,0.003816,0.003817,0.003817,0.003817,0.003817,0.003808,0.003808,0.003808,0.00379,0.00379,0.00379,0.00379,0.00379,0.003826,0.003826,0.003826,0.003826,0.003898,0.003898,0.003898,0.003898,0.003893
|
1467 |
|
70.74万 |
7.0738 |
10万 |
12.18万 |
-0.13%
|
0.9836,1.0033,0.9876,0.9871,1.0098,1.0099,1.0102,1.0099,0.9763,0.9507,0.978,0.9781,0.978,0.9778,0.9778,0.9918,0.9848,0.9538,0.9606,0.96,0.9598,0.9599,0.968,0.9717,0.9947,0.995,0.995,0.9951
|
1468 |
|
0 |
0.0000000211 |
0 |
4,218.57 |
-0.13%
|
0.000000003017,0.000000003023,0.000000003129,0.000000003157,0.000000003204,0.00000000314,0.00000000314,0.00000000314,0.000000003148,0.00000000311,0.000000003078,0.000000003092,0.000000002828,0.000000002828,0.000000002828,0.000000002828,0.000000002808,0.000000002808,0.000000002806,0.000000002803,0.000000002803,0.000000002795,0.00000000283,0.000000002992,0.00000000297,0.00000000297,0.00000000297,0.000000002966
|
1469 |
|
0 |
0.037946 |
0 |
742.82 |
-0.13%
|
0.00548,0.005505,0.005525,0.005521,0.005551,0.005518,0.005517,0.005552,0.00553,0.005513,0.00539,0.005314,0.005206,0.005206,0.005206,0.005248,0.005249,0.005289,0.005308,0.005284,0.005235,0.005235,0.005318,0.005318,0.005338,0.005311,0.005309,0.005295
|
1470 |
|
330.88万 |
1008.32 |
3,282 |
419.30万 |
-0.14%
|
144.89,144.73,144.27,144.61,144.1,144.02,144.02,144.43,144.11,144.02,144.5,144.55,144.61,142.29,141.87,141.76,141.36,141.83,140.9,140.98,141.17,141.71,142.25,142.29,141.87,142.26,141.66,141.77
|
1471 |
|
1.05亿 |
0.185834 |
6亿 |
4,273.52万 |
-0.14%
|
0.029014,0.02962,0.029196,0.028482,0.02636,0.025456,0.025868,0.025521,0.026216,0.02609,0.026116,0.026208,0.026256,0.026155,0.02603
|
1472 |
|
5,520.40万 |
0.00000552 |
10.00万亿 |
37.97万 |
-0.14%
|
0.0000007361439,0.000000741065,0.0000007432382,0.0000007412964,0.0000007491937,0.0000007477493,0.0000007511873,0.0000007549209,0.0000007520097,0.0000007426443,0.000000746108,0.000000749577,0.000000737871,0.0000007322865,0.0000007332475,0.0000007360944,0.0000007407959,0.0000007490794,0.0000007525185,0.0000007504716,0.0000007554771,0.0000007543714,0.0000007758051,0.0000007710862,0.0000007785167,0.0000007768264,0.0000007858579,0.0000007789071
|
1473 |
|
37.15万 |
0.000157 |
24亿 |
13.19万 |
-0.14%
|
0.00002101,0.00002102,0.00002109,0.00002118,0.00002141,0.00002145,0.00002129,0.00002121,0.00002093,0.00002093,0.00002093,0.00002094,0.00002095,0.00002093,0.00002094,0.00002095,0.00002093,0.00002094,0.00002094,0.00002095,0.00002095,0.00002096,0.00002095,0.00002207,0.00002207,0.00002204,0.00002202,0.00002204
|
1474 |
|
61.27万 |
0.224171 |
273万 |
889.15万 |
-0.14%
|
0.028926,0.029301,0.029327,0.029557,0.029978,0.029599,0.02974,0.030054,0.029721,0.029503,0.02975,0.029828,0.029468,0.029042,0.029204,0.029567,0.029504,0.030184,0.030283,0.030145,0.030175,0.03023,0.031362,0.031353,0.031333,0.031402,0.031045,0.031387
|
1475 |
|
0 |
0.009986 |
0 |
13.22万 |
-0.14%
|
0.001347,0.001336,0.001313,0.001304,0.001304,0.001304,0.001304,0.001305,0.001303,0.001303,0.001303,0.001303,0.001249,0.001243,0.001192,0.001292,0.001285,0.001421,0.001372,0.001402,0.001403,0.001411,0.001406,0.001406,0.001405,0.001406,0.001405,0.001406
|
1476 |
|
0 |
834.22 |
0 |
4,425.91 |
-0.14%
|
115.67,115.67,115.81,115.75,114.98,115.5,115.35,116.1,117.42,116.79,117.07,117.27,116.93,117.15,117.04,117.47,117.15,116.59,116.82,116.82,116.82,116.82,117.36,117.36,117.36,117.36,117.36,117.36
|
1477 |
|
1,772.36 |
0.001475 |
120万 |
2.49 |
-0.14%
|
0.0001802,0.0001802,0.0001802,0.0001817,0.0001835,0.0001835,0.0001835,0.0001835,0.0001835,0.0001835,0.0001835,0.0001786,0.0001786,0.0001786,0.0001786,0.0001773,0.0001783,0.0001783,0.0001783,0.0001783,0.0001783,0.0001783,0.0001783,0.0001783,0.0001783,0.0002075,0.0002072,0.0002072
|
1478 |
|
1.10亿 |
0.014706 |
75亿 |
3.33万 |
-0.14%
|
0.002074,0.002071,0.00208,0.002016,0.002062,0.002036,0.00205,0.002049,0.002049,0.002034,0.002034,0.00205,0.002036,0.002041,0.00204,0.002028,0.002043,0.002029,0.002032,0.002031,0.002052,0.002042,0.002067,0.002061,0.002082,0.002095,0.002083,0.002037
|
1479 |
|
1,172.50万 |
0.025489 |
5亿 |
12.52万 |
-0.14%
|
0.003824,0.003823,0.003809,0.003809,0.003817,0.003771,0.00377,0.003773,0.003771,0.003758,0.003753,0.003735,0.003706,0.003698,0.003696,0.003697,0.003698,0.003664,0.003664,0.003644,0.003634,0.003582,0.003588,0.003589,0.003586,0.003587,0.003587,0.003583
|
1480 |
|
72.69万 |
0.025959 |
2,800万 |
16.77万 |
-0.14%
|
0.004588,0.004594,0.004623,0.004692,0.004703,0.00475,0.004768,0.004699,0.004553,0.004604,0.004576,0.00465,0.004614,0.00464,0.00463,0.004637,0.00468,0.004614,0.004615,0.004146,0.004165,0.004149,0.004155,0.004078,0.003651,0.003585,0.003666,0.003649
|
1481 |
|
9.32万 |
0.00000311 |
300亿 |
3.56 |
-0.14%
|
0.0000004377041,0.0000004375159,0.0000004369538,0.0000004365566,0.0000004365566,0.0000004365566,0.0000004359642,0.0000004357495,0.0000004357995,0.0000004357995,0.0000004357995,0.0000004376,0.0000004391,0.00000043878,0.00000043878,0.000000438613,0.0000004375,0.0000004375,0.0000004384963,0.0000004386181,0.0000004387789,0.000000439,0.0000004376,0.0000004376,0.0000004376,0.0000004387679,0.0000004387679,0.0000004365978
|
1482 |
|
3,700.17万 |
0.205565 |
2亿 |
35.05万 |
-0.14%
|
0.02902,0.03112,0.03124,0.03114,0.03146,0.03133,0.03133,0.03264,0.03192,0.03224,0.03309,0.03508,0.03417,0.03456,0.03316,0.03298,0.03251,0.03436,0.03444,0.03401,0.03132,0.0335,0.03285,0.03295,0.02892,0.02901,0.02892,0.02924
|
1483 |
|
0 |
0.010271 |
0 |
12.56万 |
-0.14%
|
0.001304,0.001357,0.00135,0.00135,0.00135,0.00134,0.001354,0.001354,0.001347,0.001346,0.001346,0.001348,0.001318,0.001319,0.001307,0.001323,0.001316,0.001361,0.001361,0.001361,0.00136,0.00136,0.001423,0.001446,0.001445,0.001422,0.001422,0.001422
|
1484 |
|
87.75万 |
0.005979 |
1亿 |
54.24 |
-0.15%
|
0.00083348,0.00083348,0.00086688,0.00086563,0.00085011,0.00093975,0.001113,0.001084,0.00092218,0.00092075,0.00083574,0.00083575,0.00083491,0.000834,0.000834,0.000834,0.000834,0.00084154,0.0008429,0.00084115,0.00083563,0.000836,0.00084486,0.00084316,0.00084127,0.00083991,0.00083983,0.00083983
|
1485 |
|
0 |
0.004477 |
0 |
25.27万 |
-0.15%
|
0.00063077,0.00063,0.00063,0.00063,0.00063,0.00063,0.000629,0.00063,0.00063,0.000629,0.000631,0.000631,0.000631,0.000632,0.000631,0.000632,0.000631,0.000631,0.000632,0.000632,0.000632,0.00063167,0.00062895,0.00062895,0.00062996,0.00062904,0.00062904,0.00063004
|
1486 |
|
2,860.20万 |
0.0000000535 |
534.96万亿 |
240.50万 |
-0.15%
|
0.0000000073759,0.0000000075824,0.0000000080708,0.0000000081016,0.0000000080892,0.0000000079628,0.0000000079866,0.0000000079737,0.0000000078969,0.0000000077923,0.0000000077627,0.0000000078322,0.0000000076316,0.0000000075997,0.0000000076433,0.0000000076171,0.0000000076099,0.0000000075362,0.0000000075783,0.0000000075999,0.0000000075382,0.0000000074997,0.00000000756,0.0000000074874,0.0000000075168,0.0000000075955,0.0000000076631,0.0000000075377
|
1487 |
|
0 |
0.004612 |
0 |
39.40万 |
-0.15%
|
0.000622,0.000631,0.00063,0.000629,0.000634,0.000623,0.000622,0.000623,0.000623,0.000613,0.000613,0.000619,0.000615,0.000612,0.000612,0.000614,0.000612,0.000623,0.00063,0.000634,0.00063,0.000632,0.000645,0.00065,0.000649,0.000657,0.000653,0.000651
|
1488 |
|
4.05亿 |
0.0571 |
71亿 |
2,515.45万 |
-0.15%
|
0.008257,0.008392,0.008431,0.0084,0.008543,0.008506,0.008447,0.008317,0.008115,0.00807,0.008031,0.00807,0.00764,0.007637,0.0077,0.007697,0.007739,0.007808,0.007833,0.007938,0.007685,0.007766,0.008065,0.00806,0.008025,0.008212,0.00832,0.008112
|
1489 |
|
0 |
1.3794 |
0 |
247.09万 |
-0.15%
|
0.1648,0.1671,0.1737,0.1733,0.1726,0.171,0.1713,0.1666,0.1705,0.1712,0.1679,0.1681,0.1675,0.1687,0.1678,0.1669,0.1725,0.1724,0.1751,0.1755,0.1843,0.1844,0.1817,0.182,0.1801,0.1826,0.1877,0.1872
|
1490 |
|
0 |
0.039013 |
0 |
2,671.85 |
-0.15%
|
0.005511,0.005511,0.005532,0.005532,0.005529,0.005509,0.005547,0.005527,0.005523,0.00549,0.00549,0.00549,0.00546,0.00549,0.005458,0.005458,0.00546,0.005459,0.005499,0.0055,0.005485,0.005486,0.005474,0.005495,0.005489,0.005484,0.005483,0.005481
|
1491 |
|
866.25万 |
0.008662 |
10亿 |
37.11万 |
-0.16%
|
0.001157,0.001154,0.001152,0.001244,0.001246,0.001236,0.001236,0.001234,0.001238,0.001234,0.001235,0.00124,0.001244,0.001234,0.001242,0.001234,0.001239,0.001224,0.001227,0.001226,0.001227,0.001223,0.001228,0.001217,0.001219,0.001223,0.001225,0.001219
|
1492 |
|
609.89万 |
0.034977 |
2亿 |
429.21万 |
-0.16%
|
0.005078,0.005136,0.005164,0.0051,0.005102,0.005106,0.005127,0.005096,0.005089,0.005058,0.005057,0.005061,0.004916,0.004804,0.004775,0.004903,0.00488,0.004848,0.004828,0.004829,0.004882,0.004874,0.004941,0.004914,0.004922,0.004956,0.004979,0.004951
|
1493 |
|
1.56亿 |
0.155789 |
10亿 |
92.80万 |
-0.16%
|
0.021965,0.021903,0.021862,0.021844,0.021825,0.02182,0.021834,0.021874,0.021891,0.021926,0.021852,0.02185,0.021858,0.02189,0.021826,0.021863,0.021885,0.021882,0.02183,0.021886,0.021947,0.0219,0.021968,0.021909,0.021898,0.021909,0.021902,0.021878
|
1494 |
|
26.51万 |
0.044181 |
600万 |
41.14 |
-0.16%
|
0.007073,0.007087,0.007109,0.007123,0.00714,0.007116,0.007121,0.007134,0.006579,0.006588,0.006391,0.006399,0.006372,0.006372,0.006374,0.006081,0.006081,0.006123,0.006135,0.006135,0.006135,0.006136,0.006199,0.0062,0.006217,0.006208,0.0062,0.006198
|
1495 |
|
5,613.44万 |
0.06967 |
8亿 |
79.72万 |
-0.16%
|
0.009462,0.009605,0.009589,0.009577,0.010017,0.0098,0.009799,0.009778,0.009539,0.009474,0.009539,0.010188,0.009791,0.009539,0.010028,0.009884,0.009804,0.009815,0.009913,0.009834,0.009619,0.009874,0.00999,0.009868,0.009809,0.0098,0.009808,0.009854
|
1496 |
|
2.19亿 |
0.00909 |
241亿 |
10.42万 |
-0.16%
|
0.001259,0.001254,0.001272,0.00127,0.001275,0.001272,0.00127,0.001274,0.001274,0.001269,0.001262,0.001275,0.001262,0.001245,0.001247,0.001252,0.001255,0.001254,0.001263,0.001263,0.001264,0.001262,0.00128,0.001285,0.001279,0.001295,0.001282,0.001284
|
1497 |
|
0 |
0.449737 |
0 |
9.09 |
-0.16%
|
0.057601,0.059005,0.058662,0.059439,0.059828,0.059155,0.059373,0.059821,0.05977,0.05977,0.05977,0.05977,0.058436,0.058357,0.058496,0.05868,0.058958,0.060523,0.060724,0.060577,0.060488,0.060493,0.062245,0.063116,0.063143,0.062905,0.062343,0.063184
|
1498 |
|
3.93亿 |
6.8375 |
5,750万 |
199.29万 |
-0.16%
|
0.9784,0.9902,1.0066,0.9973,0.9989,0.9815,0.9866,0.9875,0.9793,0.9767,0.9743,0.9581,0.9442,0.9515,0.9531,0.9497,0.951,0.9462,0.9596,0.957,0.951,0.9435,0.9658,0.9623,0.9621,0.9829,0.9796,0.964
|
1499 |
|
105.03万 |
0.382929 |
274万 |
1,165.07万 |
-0.17%
|
0.049481,0.05054,0.050589,0.050626,0.051132,0.050955,0.050955,0.050955,0.050721,0.050483,0.050518,0.050786,0.049977,0.049973,0.050009,0.050246,0.050592,0.051879,0.051879,0.051723,0.05182,0.051787,0.051787,0.053887,0.053783,0.053979,0.053588,0.053798
|
1500 |
|
0 |
0.021204 |
0 |
12.92万 |
-0.17%
|
0.002711,0.002745,0.002725,0.002741,0.002829,0.002827,0.002828,0.002791,0.002788,0.002788,0.002788,0.002758,0.00279,0.002711,0.002708,0.002782,0.002904,0.002905,0.002905,0.002903,0.00286,0.002873,0.002945,0.002984,0.002984,0.003001,0.003001,0.003002
|