2101 |
|
0 |
0.002583 |
0 |
15.43 |
-0.4%
|
0.00036321,0.00036034,0.00036034,0.0003602,0.0003561,0.00035315,0.00035408,0.00034358,0.00034683,0.00034903,0.00034929,0.00035276,0.00035963,0.00035963,0.00035841,0.00035977,0.0003595,0.00036133,0.00036133,0.00036166,0.00036133,0.00036312,0.00036202,0.00036159,0.00036159,0.00036089,0.00036097,0.00036013
|
2102 |
|
47.26万 |
0.068311 |
692万 |
40.97万 |
-0.4%
|
0.01007,0.01018,0.01039,0.01022,0.01019,0.00958,0.009223,0.008955,0.008916,0.008914,0.008967,0.009349,0.010243,0.009968,0.009961,0.010809,0.010082,0.010141,0.01003,0.009925,0.009951,0.010089,0.009593,0.009593,0.009612,0.009703,0.009832,0.0095
|
2103 |
|
511.05万 |
0.0000000108 |
471.24万亿 |
63.77 |
-0.4%
|
0.000000001519,0.0000000015218,0.0000000015324,0.0000000015166,0.0000000015166,0.0000000015178,0.0000000014958,0.0000000014815,0.0000000014815,0.0000000014361,0.0000000014361,0.0000000014647,0.0000000014565,0.0000000014565,0.0000000014866,0.0000000014866,0.0000000014866,0.0000000015054,0.0000000015104,0.0000000015104,0.0000000015104,0.0000000015164,0.0000000015164,0.0000000015179,0.0000000015179,0.0000000015177,0.0000000015172,0.000000001512
|
2104 |
|
23.27万 |
0.00284 |
8,192万 |
1.18 |
-0.4%
|
0.00042188,0.00041753,0.00042085,0.00042074,0.00037398,0.00038298,0.00038299,0.00039899,0.00039899,0.00040297,0.00040297,0.00040297,0.000419,0.000395,0.000392,0.000392,0.000396,0.000397,0.00039749,0.00039769,0.00039874,0.00039823,0.00039895,0.00039802,0.00039503,0.00039709,0.00039648,0.00039644
|
2105 |
|
9.29万 |
0.0000000186 |
5.00万亿 |
86.79 |
-0.4%
|
0.0000000025838,0.0000000025873,0.0000000025952,0.0000000025917,0.0000000025888,0.0000000025906,0.0000000025633,0.0000000025403,0.0000000025552,0.0000000024981,0.0000000025003,0.0000000025071,0.0000000025085,0.0000000025356,0.0000000025851,0.0000000023433,0.000000002335,0.0000000023367,0.0000000023487,0.000000002351,0.000000002351,0.000000002351,0.000000002601,0.000000002601,0.00000000259,0.0000000025905,0.0000000025906,0.0000000025906
|
2106 |
|
18.07万 |
0.0000181 |
100亿 |
40.21万 |
-0.4%
|
0.0000036,0.0000037,0.0000037,0.00000379,0.00000407,0.00000409,0.00000429,0.00000448,0.00000438,0.0000044,0.00000381,0.00000393,0.00000392,0.00000363,0.00000361,0.00000353,0.00000327,0.00000312,0.00000311,0.00000302,0.00000296,0.00000267,0.00000284,0.00000284,0.00000283,0.00000248,0.00000253,0.00000253
|
2107 |
|
94.68万 |
1.0687 |
89万 |
41.29万 |
-0.4%
|
0.1571,0.1562,0.156,0.156,0.1508,0.1464,0.15,0.1405,0.1397,0.1432,0.1465,0.145,0.1501,0.1537,0.1548,0.1532,0.1511,0.1524,0.156,0.1565,0.1557,0.1544,0.1524,0.149,0.1483,0.1489,0.1508,0.1482
|
2108 |
|
1,840.61万 |
0.464921 |
3,959万 |
46.50万 |
-0.4%
|
0.07392,0.07308,0.0725,0.07169,0.0711,0.06796,0.06731,0.06235,0.06309,0.06303,0.06325,0.06242,0.06474,0.06466,0.0648,0.06506,0.06522,0.0651,0.06527,0.06527,0.06514,0.06592,0.06481,0.06482,0.06543,0.06558,0.06516,0.06485
|
2109 |
|
265.38 |
0.000268 |
99万 |
4.82 |
-0.4%
|
0.00006695,0.00006798,0.00006798,0.00006798,0.00006798,0.00004956,0.00004949,0.00004949,0.00004949,0.00003817,0.00003826,0.0000383,0.0000383,0.0000383,0.0000383,0.00003714,0.00003714,0.00003714,0.00003714,0.00003495,0.00003495,0.00003495,0.00003495,0.00003746,0.00003746,0.00003746,0.00003746,0.00003731
|
2110 |
|
2.57亿 |
0.161969 |
16亿 |
177.56万 |
-0.4%
|
0.024308,0.023942,0.023767,0.023836,0.02372,0.02377,0.023804,0.023696,0.02387,0.022924,0.02163,0.022942,0.022851,0.02266,0.022245,0.022095,0.022334,0.022709,0.02143,0.019711,0.020093,0.022346,0.023206,0.022666,0.022918,0.022705,0.022195,0.022348
|
2111 |
|
0 |
2.3138 |
0 |
185.28万 |
-0.4%
|
0.3674,0.371,0.372,0.3685,0.3629,0.3586,0.3511,0.3263,0.3371,0.3406,0.3428,0.3458,0.3537,0.3583,0.3521,0.3467,0.3517,0.339,0.3394,0.3329,0.3283,0.3287,0.3223,0.3214,0.317,0.3205,0.3184,0.3152
|
2112 |
|
3,077.28万 |
0.236714 |
1亿 |
140.55万 |
-0.4%
|
0.040333,0.040138,0.040206,0.040325,0.040546,0.039889,0.040042,0.03734,0.03486,0.034948,0.034764,0.036025,0.036536,0.036547,0.036732,0.036732,0.037329,0.036176,0.036366,0.035898,0.035571,0.035648,0.03392,0.033171,0.03304,0.032956,0.033004,0.032861
|
2113 |
|
0 |
0.063764 |
0 |
43.07万 |
-0.4%
|
0.009264,0.009203,0.009185,0.009263,0.009292,0.009122,0.009032,0.008754,0.008775,0.008657,0.008629,0.008829,0.008968,0.008931,0.008806,0.009046,0.009082,0.008916,0.00899,0.008998,0.008999,0.008948,0.008916,0.008922,0.008927,0.008953,0.008925,0.008887
|
2114 |
|
10.62亿 |
14.4433 |
7,354万 |
4,404.84万 |
-0.4%
|
2.2886,2.2752,2.314,2.325,2.2579,2.2859,2.2511,2.1275,2.1756,2.2172,2.216,2.271,2.3448,2.3765,2.3574,2.3391,2.3446,2.2785,2.1875,2.1275,2.0299,2.0106,1.9841,1.9724,1.9971,2.0067,2.0353,2.006
|
2115 |
|
9.27亿 |
0.926687 |
10亿 |
89.99万 |
-0.39%
|
0.1261,0.1265,0.1282,0.1291,0.1296,0.13,0.1307,0.1303,0.1312,0.1294,0.1301,0.1298,0.13,0.13,0.1303,0.1299,0.1295,0.1296,0.1295,0.1286,0.1288,0.1296,0.1292,0.1297,0.1296,0.1292,0.129,0.129
|
2116 |
|
0 |
2.5441 |
0 |
136.27万 |
-0.39%
|
0.3319,0.3249,0.3213,0.3242,0.3212,0.3227,0.3297,0.2992,0.3033,0.3092,0.3054,0.2997,0.3199,0.3363,0.3355,0.3441,0.353,0.3702,0.3614,0.3644,0.3651,0.3584,0.3532,0.3465,0.3544,0.3584,0.3639,0.3506
|
2117 |
|
2,644.50万 |
0.026445 |
10亿 |
66.39万 |
-0.38%
|
0.004075,0.004073,0.003962,0.003962,0.003947,0.003896,0.003893,0.003787,0.003807,0.003794,0.003775,0.003767,0.003763,0.003698,0.003699,0.003712,0.003704,0.003703,0.003674,0.003727,0.003678,0.003659,0.003605,0.003578,0.003699,0.003707,0.003706,0.003674
|
2118 |
|
228.09万 |
0.005702 |
4亿 |
11.25万 |
-0.38%
|
0.000782,0.000782,0.000784,0.000787,0.000782,0.00078,0.000779,0.000751,0.000763,0.000768,0.000764,0.000775,0.00079,0.000795,0.00079,0.000795,0.0008,0.000798,0.000801,0.000797,0.000797,0.0008,0.000795,0.000797,0.000792,0.000797,0.000793,0.000792
|
2119 |
|
0 |
0.208863 |
0 |
146.98万 |
-0.38%
|
0.03279,0.03201,0.03194,0.03243,0.03233,0.0323,0.03026,0.02667,0.02721,0.02903,0.02911,0.02919,0.02989,0.02994,0.03148,0.03122,0.0301,0.0289,0.03033,0.03034,0.0298,0.0295,0.02922,0.02925,0.02821,0.02835,0.02915,0.02912
|
2120 |
|
0 |
0.161926 |
0 |
178.57万 |
-0.38%
|
0.024281,0.023942,0.023763,0.023837,0.02372,0.023779,0.023799,0.0237,0.02386,0.022924,0.021628,0.022921,0.022846,0.02266,0.022245,0.022103,0.022334,0.022709,0.021698,0.019711,0.020097,0.022345,0.023203,0.022666,0.022923,0.022716,0.022207,0.022348
|
2121 |
|
1,122.70万 |
0.003507 |
32亿 |
46.75万 |
-0.38%
|
0.000482,0.00048007,0.00048108,0.00049108,0.00047611,0.000457,0.000466,0.00043601,0.000426,0.00038843,0.00040031,0.00042595,0.00042995,0.00044587,0.00044174,0.00045098,0.00049898,0.00049299,0.00049399,0.00049399,0.00049499,0.00048899,0.00048699,0.00049099,0.00049199,0.00049312,0.00049214,0.00048814
|
2122 |
|
2,198.87万 |
0.013327 |
16亿 |
157.04万 |
-0.38%
|
0.001873,0.001967,0.002017,0.002003,0.001897,0.001865,0.001851,0.001761,0.001781,0.001805,0.00181,0.001839,0.001933,0.00197,0.001942,0.001939,0.001965,0.00194,0.001919,0.001893,0.001891,0.001902,0.001877,0.001852,0.001851,0.001858,0.001833,0.001858
|
2123 |
|
4,914.33万 |
0.245586 |
2亿 |
1,328.61万 |
-0.38%
|
0.03477,0.03571,0.03532,0.03476,0.03464,0.03455,0.03265,0.03362,0.03585,0.03471,0.03532,0.03483,0.03566,0.0351,0.03469,0.03421,0.0342,0.03438,0.03474,0.03528,0.0337,0.03462,0.03368,0.03438,0.03423,0.03452,0.03418,0.03424
|
2124 |
|
190.02万 |
0.001879 |
10亿 |
41.68万 |
-0.38%
|
0.00028941,0.00027458,0.000271,0.000272,0.000273,0.00027,0.000266,0.00026599,0.00026502,0.0002581,0.00025633,0.00025605,0.00025508,0.00026268,0.00025857,0.00025821,0.000258,0.00026,0.00026,0.00026,0.00026001,0.00026001,0.00026299,0.00026299,0.000263,0.000263,0.00026299,0.00026299
|
2125 |
|
13.94亿 |
3.0741 |
5亿 |
81.09万 |
-0.37%
|
0.4171,0.4188,0.4188,0.4207,0.4221,0.4243,0.4291,0.4301,0.4302,0.4317,0.4311,0.4301,0.4319,0.4358,0.4313,0.4322,0.4317,0.4316,0.4314,0.4337,0.434,0.4342,0.4293,0.4306,0.4294,0.4287,0.4287,0.4279
|
2126 |
|
112.43万 |
0.00000000267 |
420.69万亿 |
11.24 |
-0.37%
|
0.0000000004251,0.0000000004221,0.0000000004169,0.0000000004169,0.0000000004063,0.0000000003976,0.0000000003893,0.0000000003907,0.000000000391,0.0000000003902,0.0000000003791,0.0000000003707,0.0000000003685,0.0000000003667,0.0000000003667,0.0000000003637,0.0000000003582,0.0000000003582,0.0000000003575,0.0000000003521,0.0000000004056,0.000000000387,0.0000000003928,0.0000000004071,0.0000000004065,0.0000000004074,0.0000000004107,0.0000000003735
|
2127 |
|
0 |
0.023282 |
0 |
783.64万 |
-0.37%
|
0.00337,0.003377,0.003362,0.003369,0.00334,0.003327,0.003351,0.003291,0.003332,0.003329,0.003347,0.003331,0.003337,0.003317,0.003305,0.00329,0.003278,0.003274,0.003273,0.003276,0.003284,0.003266,0.003275,0.003265,0.00326,0.003251,0.003246,0.003238
|
2128 |
|
7.85亿 |
0.201354 |
39亿 |
3,834.90万 |
-0.36%
|
0.027452,0.02765,0.027691,0.02796,0.027333,0.027161,0.027006,0.025954,0.026471,0.026803,0.026858,0.027428,0.028203,0.028613,0.028344,0.028197,0.028579,0.028593,0.028608,0.028201,0.028263,0.028393,0.028127,0.027883,0.027343,0.027838,0.027884,0.027796
|
2129 |
|
8.50亿 |
0.081537 |
104亿 |
2,186.62万 |
-0.36%
|
0.010772,0.0106,0.010721,0.011063,0.010931,0.010584,0.010417,0.010673,0.010553,0.010597,0.010899,0.011056,0.011412,0.011945,0.011528,0.011861,0.012501,0.01193,0.011866,0.011558,0.011398,0.011492,0.011321,0.011261,0.011187,0.011458,0.011521,0.011305
|
2130 |
|
0 |
7.648 |
0 |
3,291.02万 |
-0.36%
|
1.0646,1.0635,1.0642,1.0617,1.0649,1.0675,1.0712,1.0618,1.0597,1.0584,1.0604,1.0686,1.0681,1.0672,1.0671,1.067,1.0699,1.0684,1.0708,1.0667,1.0685,1.0673,1.0682,1.0701,1.0696,1.0697,1.0678,1.0668
|
2131 |
|
538.31万 |
0.0000000148 |
364.42万亿 |
1,274.19 |
-0.36%
|
0.0000000020658,0.0000000020597,0.0000000020628,0.0000000020576,0.0000000020576,0.0000000020127,0.0000000020348,0.0000000019551,0.0000000019652,0.0000000019989,0.0000000019917,0.0000000019896,0.0000000020488,0.0000000020576,0.0000000020473,0.0000000020605,0.0000000020607,0.0000000020691,0.0000000020704,0.0000000020656,0.0000000020694,0.0000000020721,0.0000000020618,0.0000000020667,0.0000000020576,0.0000000020651,0.0000000020674,0.0000000020595
|
2132 |
|
0 |
0.079256 |
0 |
64.41万 |
-0.36%
|
0.0121,0.0119,0.01212,0.01205,0.01189,0.01108,0.01106,0.01192,0.01208,0.01105,0.01099,0.0087,0.01111,0.01132,0.01107,0.01117,0.01114,0.01112,0.0111,0.01099,0.01105,0.01102,0.01104,0.01107,0.01085,0.01105,0.01085,0.01093
|
2133 |
|
118.22亿 |
13521.67 |
87万 |
3.26亿 |
-0.36%
|
1849.35,1840.28,1842.04,1826.53,1802.95,1782.32,1743.68,1673.89,1760.06,1801.53,1795.04,1939.81,1954.91,2010.84,1974.49,2036.95,2002.25,1991.42,1932.2,1901.92,1890.27,1910.41,1868.12,1824.82,1829.67,1837,1849.76,1858.35
|
2134 |
|
9,743.02万 |
0.986936 |
9,872万 |
6,326.00万 |
-0.36%
|
0.125,0.1243,0.125,0.1243,0.1353,0.1583,0.149,0.1412,0.1428,0.1448,0.148,0.1408,0.1471,0.1458,0.1411,0.1415,0.1436,0.1399,0.1388,0.1419,0.1406,0.1384,0.1393,0.1389,0.1362,0.1414,0.142,0.1372
|
2135 |
|
2.17亿 |
0.217212 |
10亿 |
150.08万 |
-0.36%
|
0.031808,0.031676,0.031707,0.031675,0.03157,0.030692,0.030671,0.029914,0.030107,0.030007,0.029985,0.02987,0.030184,0.030414,0.030335,0.030807,0.030664,0.030974,0.030749,0.030599,0.030442,0.030835,0.030664,0.030335,0.030235,0.030171,0.030335,0.030421
|
2136 |
|
0 |
0.184799 |
0 |
93.97万 |
-0.36%
|
0.029285,0.029021,0.029357,0.029069,0.029396,0.027991,0.029537,0.027663,0.027787,0.027753,0.029804,0.028014,0.027993,0.029907,0.031199,0.028899,0.028435,0.028293,0.029763,0.027311,0.025357,0.025911,0.026895,0.025897,0.025583,0.025307,0.026818,0.0257
|
2137 |
|
9,013.68万 |
0.090137 |
10亿 |
80.19万 |
-0.36%
|
0.013783,0.0136,0.013521,0.012785,0.012253,0.012223,0.012576,0.012256,0.012592,0.012521,0.012454,0.012179,0.012259,0.011892,0.014031,0.01311,0.013144,0.013077,0.012822,0.012476,0.012332,0.012353,0.012742,0.012683,0.01248,0.012445,0.012765,0.012565
|
2138 |
|
1,653.12万 |
0.165312 |
1亿 |
57.67万 |
-0.35%
|
0.021605,0.021468,0.021532,0.021635,0.021335,0.020638,0.020654,0.020311,0.020781,0.020879,0.020937,0.021118,0.021569,0.021804,0.021834,0.021834,0.021805,0.021934,0.020693,0.021083,0.021329,0.021745,0.022909,0.023058,0.022774,0.022673,0.023059,0.022757
|
2139 |
|
332.37万 |
0.162601 |
2,044万 |
78.99万 |
-0.35%
|
0.02593,0.02607,0.02579,0.02442,0.02564,0.02591,0.02522,0.02285,0.02279,0.02281,0.02332,0.02261,0.02441,0.02399,0.02318,0.0236,0.02222,0.02261,0.02221,0.02358,0.0246,0.02402,0.0238,0.02297,0.02314,0.02355,0.02273,0.02319
|
2140 |
|
2.02亿 |
0.008098 |
250亿 |
499.01万 |
-0.35%
|
0.001129,0.001135,0.001111,0.00111,0.001088,0.001082,0.001086,0.001059,0.001045,0.001057,0.001077,0.00107,0.001108,0.001127,0.001142,0.001162,0.001144,0.001131,0.001136,0.001129,0.001127,0.001165,0.001136,0.001135,0.00113,0.001129,0.00111,0.001135
|
2141 |
|
0 |
0.045423 |
0 |
47.95万 |
-0.35%
|
0.006407,0.006403,0.006401,0.006405,0.006375,0.006394,0.006395,0.006379,0.006396,0.006397,0.006394,0.006397,0.006396,0.006393,0.006388,0.006352,0.006344,0.006356,0.006345,0.006331,0.006313,0.006343,0.006349,0.006353,0.006352,0.006342,0.006323,0.006335
|
2142 |
|
1.28亿 |
0.000388 |
3,309亿 |
2,927.67万 |
-0.35%
|
0.00005782,0.00005765,0.00005727,0.00005739,0.00005631,0.00005595,0.00005507,0.00005311,0.00005343,0.00005336,0.00005372,0.00005423,0.00005572,0.00005703,0.00005526,0.00005409,0.00005486,0.00005471,0.00005456,0.00005361,0.00005359,0.00005449,0.00005389,0.00005461,0.00005402,0.00005486,0.00005445,0.00005416
|
2143 |
|
0 |
141.27 |
0 |
4.09万 |
-0.35%
|
20.0719,19.8111,19.678,19.5835,19.612,19.6029,19.8582,19.6199,19.6211,19.8106,19.831,19.5282,19.5582,19.58,19.9646,19.9105,19.7919,19.7284,19.7374,19.564,19.5049,19.7501,19.5594,19.5513,19.5205,19.7873,19.7695,19.7141
|
2144 |
|
0 |
0.000497 |
0 |
1,122.42 |
-0.35%
|
0.00007141,0.00007105,0.00007117,0.00007117,0.00007117,0.00006923,0.00006923,0.00006702,0.00006705,0.00006832,0.00006826,0.00006908,0.00006951,0.00006951,0.00006951,0.00006951,0.00006949,0.00006957,0.00006989,0.00006969,0.00006989,0.00006989,0.00006947,0.00006947,0.00006935,0.00006947,0.0000696,0.00006923
|
2145 |
|
4,800.17万 |
6.9129 |
694万 |
1,983.61万 |
-0.35%
|
1.0033,1.0031,1.0012,1.0101,1.0059,0.9764,0.9436,0.9141,0.9297,0.9351,0.9301,0.9394,0.9742,0.9803,0.978,0.9826,0.9933,0.9813,0.9745,0.9813,0.9831,0.9925,0.9892,0.9571,0.9568,0.9669,0.9789,0.9615
|
2146 |
|
1.97亿 |
0.200837 |
10亿 |
3,376.68万 |
-0.35%
|
0.027808,0.028747,0.029991,0.029997,0.029498,0.027817,0.027184,0.026119,0.027051,0.026608,0.026649,0.028713,0.029335,0.029425,0.029107,0.029134,0.029505,0.029182,0.029064,0.027894,0.027766,0.028316,0.027421,0.0275,0.027258,0.027745,0.027725,0.027614
|
2147 |
|
1,748.73万 |
0.832727 |
2,100万 |
49.46万 |
-0.34%
|
0.1273,0.133,0.1209,0.1236,0.1234,0.1218,0.119,0.1196,0.1128,0.1135,0.1188,0.1146,0.1233,0.1251,0.1261,0.1263,0.1228,0.1265,0.1159,0.1225,0.1174,0.1178,0.1164,0.1169,0.116,0.1168,0.1138,0.1161
|
2148 |
|
0 |
0.010558 |
0 |
27.66 |
-0.34%
|
0.00149,0.001473,0.001471,0.001471,0.00147,0.001453,0.001449,0.001454,0.001399,0.001411,0.001428,0.001419,0.001441,0.00146,0.001469,0.00146,0.00146,0.001469,0.00148,0.00148,0.001468,0.001477,0.001477,0.001477,0.001472,0.001472,0.001472,0.001472
|
2149 |
|
1,242.26万 |
0.33175 |
3,745万 |
4.47万 |
-0.34%
|
0.046235,0.046746,0.046449,0.04521,0.043308,0.043134,0.04278,0.039243,0.040784,0.042319,0.043165,0.044692,0.047182,0.048243,0.047691,0.046617,0.046856,0.045732,0.044853,0.044791,0.044383,0.045121,0.043947,0.044832,0.044755,0.045792,0.045915,0.04564
|
2150 |
|
0 |
1.0608 |
0 |
979.65万 |
-0.34%
|
0.1448,0.1416,0.1436,0.1444,0.141,0.1384,0.1373,0.1319,0.1278,0.126,0.1303,0.1375,0.143,0.1485,0.1467,0.145,0.1455,0.1489,0.1463,0.1497,0.146,0.1442,0.1458,0.1493,0.1469,0.1489,0.1501,0.1501
|
2151 |
|
0 |
10.6562 |
0 |
166.82万 |
-0.34%
|
1.4797,1.4728,1.4862,1.4845,1.4823,1.4518,1.4269,1.3816,1.4002,1.4098,1.4027,1.421,1.4731,1.5314,1.4997,1.5006,1.509,1.5143,1.5117,1.5115,1.51,1.5137,1.4952,1.4971,1.495,1.4929,1.4853,1.4854
|
2152 |
|
0 |
0.002116 |
0 |
35.15 |
-0.34%
|
0.000302,0.000306,0.000303,0.000303,0.000303,0.000304,0.000302,0.000301,0.000303,0.000295,0.000299,0.0003,0.000297,0.000295,0.000297,0.000297,0.000297,0.000297,0.000297,0.000296,0.000296,0.000296,0.000296,0.000296,0.000295,0.000295,0.000295,0.000295
|
2153 |
|
0 |
0.002173 |
0 |
40.60万 |
-0.33%
|
0.000514,0.000387,0.00043,0.000191,0.000223,0.000259,0.000225,0.000225,0.000202,0.000209,0.000217,0.000218,0.000176,0.000193,0.000184,0.00011,0.000199,0.000199,0.000199,0.000199,0.000305,0.0003,0.000301,0.000305,0.000305,0.000303,0.0003,0.000303
|
2154 |
|
736.28万 |
0.21374 |
3,445万 |
16.09 |
-0.33%
|
0.02501,0.02501,0.02501,0.02501,0.02601,0.02701,0.02701,0.02701,0.02701,0.026241,0.026241,0.026241,0.025115,0.028,0.0292,0.027,0.027,0.027,0.027,0.027,0.02777,0.02777,0.02777,0.0299,0.0298,0.0298,0.0298,0.0298
|
2155 |
|
0 |
1.0694 |
0 |
71.56万 |
-0.33%
|
0.157,0.157,0.1569,0.1548,0.1547,0.1549,0.1532,0.1503,0.1495,0.1514,0.1478,0.1493,0.1523,0.1524,0.1512,0.1503,0.1531,0.1541,0.154,0.1518,0.1516,0.1493,0.1493,0.1495,0.1493,0.1496,0.1488,0.1491
|
2156 |
|
128.42万 |
0.017393 |
7,383万 |
1,141.00 |
-0.33%
|
0.002426,0.002426,0.00243,0.002433,0.002433,0.002433,0.002433,0.002381,0.002381,0.002305,0.002305,0.002305,0.002336,0.002336,0.002405,0.002405,0.002405,0.002411,0.002411,0.002411,0.002439,0.002439,0.002439,0.002439,0.002433,0.002429,0.002425,0.002425
|
2157 |
|
0 |
0.342652 |
0 |
65.88万 |
-0.33%
|
0.048215,0.04824,0.048529,0.048446,0.048058,0.04802,0.048302,0.048214,0.04789,0.045392,0.045388,0.045811,0.045374,0.046325,0.04687,0.046893,0.047822,0.047712,0.047716,0.047874,0.048039,0.047968,0.048069,0.04801,0.046812,0.04757,0.047762,0.047526
|
2158 |
|
379.16万 |
0.00000513 |
7,391亿 |
41.10万 |
-0.33%
|
0.00000077,0.00000078,0.00000078,0.00000078,0.0000007671,0.0000007655,0.0000007598,0.0000007387025,0.0000007509705,0.0000007529149,0.0000007465326,0.0000007231798,0.0000007331792,0.0000007299802,0.0000007299801,0.0000007547,0.0000007436,0.0000007369,0.0000007105,0.0000007113,0.0000007111,0.0000007097,0.0000007093,0.0000007142,0.0000007189,0.0000007187,0.0000007186,0.0000007153
|
2159 |
|
68.81万 |
0.010752 |
6,400万 |
183.02万 |
-0.33%
|
0.001373,0.001372,0.001333,0.001323,0.00131,0.001399,0.001355,0.001258,0.001297,0.00129,0.001299,0.001287,0.001272,0.0013,0.001383,0.001392,0.001446,0.001524,0.001477,0.001481,0.001482,0.001506,0.001476,0.001469,0.001506,0.001512,0.001519,0.00153
|
2160 |
|
155.40万 |
0.022306 |
6,967万 |
37.08万 |
-0.32%
|
0.0032,0.00318,0.00318,0.00318,0.0032,0.00317,0.00316,0.00313,0.00313,0.00313,0.00304,0.00303,0.00303,0.00304,0.00306,0.00307,0.00307,0.00306,0.00316,0.00318,0.00313,0.00311,0.00313,0.00314,0.00309,0.00313,0.00311,0.0031
|
2161 |
|
407.22万 |
0.040116 |
1亿 |
50.76万 |
-0.32%
|
0.005452,0.005457,0.00542,0.005632,0.005997,0.00568,0.005611,0.005561,0.005708,0.005598,0.005651,0.005576,0.005598,0.005614,0.00562,0.005754,0.005579,0.005618,0.005514,0.005584,0.0056,0.005582,0.005573,0.00558,0.005587,0.005595,0.005604,0.005598
|
2162 |
|
0 |
0.053406 |
0 |
15.65万 |
-0.32%
|
0.007458,0.007377,0.007494,0.007475,0.007544,0.007554,0.007449,0.007455,0.007571,0.00752,0.007442,0.007486,0.0074,0.007557,0.007536,0.007513,0.007569,0.007423,0.007534,0.007503,0.007524,0.00753,0.007495,0.007498,0.007449,0.007511,0.007425,0.007428
|
2163 |
|
43.06万 |
0.006699 |
6,427万 |
38.84万 |
-0.32%
|
0.002266,0.002133,0.002161,0.002361,0.002243,0.002121,0.002591,0.002271,0.002412,0.002427,0.002067,0.001984,0.002016,0.001911,0.002003,0.002006,0.001959,0.001959,0.001959,0.001959,0.00097,0.00097,0.000948,0.000975,0.000935,0.000964,0.000957,0.000934
|
2164 |
|
11.18亿 |
9.2791 |
1亿 |
2,911.14万 |
-0.32%
|
1.3488,1.3347,1.343,1.3395,1.2817,1.2639,1.2448,1.2076,1.2302,1.2486,1.2521,1.2735,1.3233,1.3387,1.3177,1.324,1.3394,1.3325,1.3301,1.3106,1.3115,1.3232,1.2967,1.2783,1.2721,1.2941,1.2754,1.2817
|
2165 |
|
7.33万 |
0.000715 |
1亿 |
41.85万 |
-0.32%
|
0.00012,0.00012,0.000121,0.000121,0.000142,0.000133,0.000133,0.000142,0.000142,0.000139,0.000139,0.000139,0.000139,0.000139,0.000129,0.000126,0.000123,0.000123,0.00012,0.00012,0.000102,0.0001,0.00009967,0.0001,0.00009916,0.00009913,0.00009916,0.0000995
|
2166 |
|
0 |
0.0000222 |
0 |
85.16万 |
-0.32%
|
0.00000322,0.00000324,0.00000323,0.00000316,0.00000316,0.00000319,0.0000032,0.00000317,0.00000325,0.00000303,0.00000308,0.00000303,0.00000297,0.00000278,0.00000289,0.00000291,0.00000293,0.000003,0.00000312,0.00000316,0.00000316,0.00000313,0.00000316,0.00000316,0.00000314,0.0000031,0.00000302,0.00000309
|
2167 |
|
1,795.36万 |
0.057251 |
3亿 |
104.33万 |
-0.32%
|
0.007735,0.007698,0.007817,0.007807,0.007821,0.007909,0.008027,0.007875,0.008383,0.008017,0.008124,0.008111,0.008299,0.008399,0.008523,0.008463,0.007998,0.008064,0.00811,0.008078,0.008053,0.008188,0.008079,0.008016,0.008045,0.007968,0.008039,0.007986
|
2168 |
|
84.97万 |
0.024473 |
3,472万 |
39.83万 |
-0.32%
|
0.018048,0.018131,0.017336,0.017127,0.016935,0.015963,0.01564,0.014236,0.013924,0.013876,0.013869,0.006004,0.00502,0.00517,0.004238,0.003556,0.003661,0.003516,0.003653,0.003401,0.003286,0.00329,0.003666,0.00342,0.003721,0.003563,0.003543,0.003433
|
2169 |
|
0 |
0.029328 |
0 |
273.25 |
-0.32%
|
0.004089,0.004095,0.004095,0.004095,0.004095,0.004037,0.00398,0.004028,0.00387,0.003907,0.003907,0.00395,0.00395,0.004059,0.004055,0.004055,0.004073,0.004079,0.004108,0.004108,0.004108,0.004108,0.004102,0.004102,0.004102,0.004102,0.004089,0.004089
|
2170 |
|
12.63亿 |
4.122 |
3亿 |
9,123.85万 |
-0.31%
|
0.563,0.5623,0.5607,0.554,0.5293,0.5299,0.5257,0.4954,0.5112,0.5165,0.5162,0.5307,0.5596,0.5931,0.5793,0.5772,0.5908,0.6004,0.6223,0.6102,0.6037,0.6075,0.578,0.5648,0.5644,0.5864,0.5714,0.5686
|
2171 |
|
44.17亿 |
0.092848 |
476亿 |
9,820.76万 |
-0.31%
|
0.01209,0.012097,0.012161,0.012185,0.011632,0.011539,0.01153,0.010644,0.011047,0.01132,0.011388,0.011691,0.012887,0.014271,0.013795,0.013521,0.013755,0.013489,0.013686,0.013462,0.013163,0.013297,0.012959,0.012679,0.012603,0.012884,0.012784,0.012786
|
2172 |
|
110.34亿 |
1.839 |
60亿 |
5,069.09 |
-0.31%
|
0.2616,0.2719,0.2693,0.2701,0.258,0.2612,0.2605,0.2627,0.258,0.2606,0.2606,0.2636,0.2634,0.2623,0.2589,0.2552,0.2588,0.2577,0.2596,0.26,0.2571,0.257,0.2566,0.2524,0.2438,0.2481,0.2502,0.253
|
2173 |
|
4.62亿 |
71.1218 |
650万 |
3,411.73万 |
-0.31%
|
9.8272,9.7532,9.7789,10.0323,9.683,9.7835,9.6382,9.1725,9.3216,9.3884,9.3694,9.5307,10.015,10.2501,10.2249,10.1013,10.1844,10.0277,9.958,9.9514,9.7776,9.7419,9.6072,9.7419,9.8834,9.9785,9.9084,9.9161
|
2174 |
|
0 |
0.00454 |
0 |
55.89万 |
-0.31%
|
0.000643,0.000641,0.000642,0.000645,0.000639,0.000632,0.00062,0.000603,0.00061,0.000619,0.000615,0.00063,0.000643,0.000641,0.000636,0.000644,0.000646,0.000647,0.000655,0.000647,0.000643,0.000643,0.000636,0.00063,0.000633,0.000634,0.000632,0.000632
|
2175 |
|
0 |
0.2177 |
0 |
280.94万 |
-0.31%
|
0.026184,0.026232,0.026188,0.026147,0.026081,0.025747,0.025824,0.025316,0.025346,0.025347,0.025387,0.025245,0.025914,0.025386,0.025872,0.026172,0.02865,0.028445,0.030836,0.030459,0.030555,0.030246,0.030361,0.030627,0.030545,0.030623,0.030374,0.030358
|
2176 |
|
0 |
0.023146 |
0 |
1,856.57万 |
-0.31%
|
0.003158,0.003147,0.003192,0.003288,0.003142,0.00305,0.003148,0.002917,0.003001,0.003023,0.003086,0.003107,0.003291,0.003261,0.003292,0.003301,0.00334,0.003261,0.003283,0.00326,0.003301,0.003322,0.003299,0.003237,0.003143,0.003271,0.00327,0.003225
|
2177 |
|
0 |
0.913777 |
0 |
2.41 |
-0.31%
|
0.1373,0.1373,0.1309,0.1289,0.1289,0.1302,0.1302,0.1369,0.1325,0.1318,0.133,0.1323,0.1298,0.1278,0.1329,0.128,0.1301,0.1298,0.1298,0.1298,0.129,0.1295,0.1277,0.1281,0.1289,0.1279,0.123,0.1254
|
2178 |
|
0 |
0.043551 |
0 |
623.95 |
-0.31%
|
0.005483,0.005884,0.005884,0.005884,0.005884,0.005884,0.005884,0.005494,0.005875,0.005875,0.00582,0.005851,0.005875,0.00591,0.00593,0.005941,0.00593,0.006059,0.006059,0.00605,0.006068,0.006077,0.006077,0.005543,0.006078,0.006087,0.006087,0.00608
|
2179 |
|
84.69亿 |
0.003529 |
2.40万亿 |
9.38万 |
-0.31%
|
0.00050199,0.00049713,0.00049618,0.00050106,0.00049616,0.00049713,0.00049571,0.00049,0.00049661,0.00049758,0.0004971,0.00050146,0.00050094,0.00050098,0.00050058,0.00050054,0.00049526,0.00049477,0.00049524,0.00049428,0.00049429,0.00049333,0.00049374,0.00049402,0.00049447,0.00049462,0.00049198,0.0004925
|
2180 |
|
11.35亿 |
2.2701 |
5亿 |
44.26万 |
-0.31%
|
0.3294,0.3103,0.3038,0.3068,0.3081,0.3077,0.3155,0.2897,0.2986,0.3107,0.3103,0.3022,0.3291,0.3303,0.3322,0.3317,0.3301,0.3331,0.3271,0.3196,0.3167,0.3232,0.326,0.3195,0.3159,0.3181,0.3208,0.3161
|
2181 |
|
128.35万 |
0.040446 |
3,173万 |
40.87万 |
-0.3%
|
0.006044,0.005863,0.005943,0.005968,0.00581,0.006331,0.00623,0.005729,0.005504,0.005641,0.005426,0.005006,0.00602,0.005867,0.005987,0.005851,0.006891,0.00675,0.006285,0.005592,0.005552,0.00569,0.005735,0.00573,0.005501,0.00522,0.005376,0.00579
|
2182 |
|
278.32亿 |
1842.69 |
1,510万 |
22.16亿 |
-0.3%
|
245.16,246.99,248.09,247.94,243.34,236.19,234.43,217.92,228.74,233.56,231.01,240.25,254.89,263.89,260.35,265.3,266.15,264.29,260.45,257.64,255.83,259.87,254.99,251.49,250.29,256.74,258.55,254.92
|
2183 |
|
1.88亿 |
0.118353 |
16亿 |
6,119.52万 |
-0.3%
|
0.019007,0.019181,0.017932,0.017658,0.016496,0.016094,0.016317,0.016781,0.017096,0.016493,0.017245,0.017199,0.016354
|
2184 |
|
0 |
0.00000611 |
0 |
5.49万 |
-0.3%
|
0.0000009071,0.0000009112,0.0000009122,0.0000008946,0.0000008948,0.0000008289,0.0000008313,0.0000008471,0.0000008082,0.0000008383,0.000000842,0.0000008548,0.0000008362,0.0000008278,0.0000008421,0.0000008363,0.0000008345,0.000000828,0.000000823,0.0000008289,0.000000829,0.0000008347,0.0000008615,0.0000008561,0.0000008481,0.0000008416,0.0000008522,0.0000008588
|
2185 |
|
0 |
3.6329 |
0 |
183.85万 |
-0.3%
|
0.5212,0.5188,0.518,0.5193,0.5211,0.5197,0.5199,0.4912,0.4914,0.4928,0.4901,0.4911,0.4939,0.4928,0.4945,0.4912,0.4986,0.5017,0.5036,0.5041,0.5553,0.5144,0.5084,0.5065,0.5064,0.5076,0.507,0.5052
|
2186 |
|
869.21万 |
0.006462 |
13亿 |
11.47万 |
-0.3%
|
0.00099195,0.001005,0.00099402,0.00099811,0.00098764,0.00097401,0.00096051,0.0008939,0.00082396,0.0008277,0.00084663,0.00085095,0.00090362,0.00089552,0.0009275,0.0009136,0.00091881,0.0009145,0.00089947,0.00090346,0.00089795,0.00089448,0.00090356,0.00090209,0.00089869,0.000883,0.00089351,0.00089988
|
2187 |
|
0 |
0.000895 |
0 |
4.70 |
-0.29%
|
0.00013945,0.00013945,0.00011539,0.00011539,0.00011126,0.00011005,0.00011005,0.00010071,0.00010273,0.00010329,0.00010386,0.00010473,0.00010579,0.00010575,0.00012286,0.00012286,0.00012286,0.00012486,0.00013403,0.00013069,0.00013069,0.00013127,0.00013127,0.00012513,0.00012477,0.00012477,0.00012477,0.00012477
|
2188 |
|
1.62亿 |
0.447636 |
4亿 |
2,550.39万 |
-0.29%
|
0.06596,0.066336,0.066858,0.066949,0.064097,0.063995,0.063417,0.060252,0.060178,0.062002,0.061635,0.063317,0.065754,0.066873,0.067143,0.066132,0.066425,0.066117,0.065725,0.064443,0.063619,0.064312,0.06312,0.061777,0.061142,0.061962,0.06166,0.061931
|
2189 |
|
351.15亿 |
35.1151 |
10亿 |
1,652.54万 |
-0.29%
|
4.789,4.7922,4.7963,4.8083,4.7268,4.729,4.7203,4.5447,4.6255,4.7095,4.6758,4.7575,4.8538,4.8913,4.8546,4.851,4.8988,4.901,4.9244,4.9186,4.9184,4.9403,4.8919,4.8895,4.8362,4.8814,4.8739,4.8694
|
2190 |
|
38.57万 |
0.032362 |
1,192万 |
42.25万 |
-0.29%
|
0.006147,0.004986,0.004426,0.00633,0.005542,0.004589,0.004803,0.004189,0.00401,0.00402,0.004071,0.004088,0.004181,0.004487,0.004295,0.004583,0.00441,0.004254,0.004306,0.004513,0.00438,0.004607,0.004394,0.004525,0.004494,0.00439,0.004564,0.004601
|
2191 |
|
0 |
0.032549 |
0 |
2.74万 |
-0.29%
|
0.004384,0.00438,0.0044,0.004362,0.00431,0.004339,0.004363,0.004187,0.004417,0.004503,0.00449,0.004545,0.004611,0.004538,0.004464,0.004489,0.004523,0.004579,0.004586,0.004546,0.004556,0.004565,0.004575,0.004635,0.004519,0.004555,0.00457,0.004538
|
2192 |
|
63.71万 |
0.146462 |
435万 |
43.44万 |
-0.29%
|
0.02246,0.02242,0.02238,0.02192,0.02164,0.02152,0.02149,0.02111,0.02101,0.02103,0.02103,0.021,0.02101,0.02102,0.02036,0.0215,0.02078,0.02078,0.02078,0.02078,0.02041,0.02034,0.02049,0.02049,0.02049,0.02046,0.02045,0.02042
|
2193 |
|
10.26亿 |
0.117945 |
87亿 |
4,284.97万 |
-0.29%
|
0.017286,0.017264,0.017342,0.017352,0.017313,0.017104,0.017107,0.016635,0.016105,0.016461,0.016478,0.0166,0.016757,0.016767,0.016787,0.01672,0.016674,0.016672,0.016624,0.016504,0.016556,0.016481,0.016388,0.016428,0.016353,0.016392,0.016395,0.016376
|
2194 |
|
5.65亿 |
0.010242 |
552亿 |
2.19亿 |
-0.28%
|
0.00146,0.001456,0.001474,0.001465,0.001379,0.001384,0.001359,0.001265,0.001302,0.001331,0.001353,0.001395,0.001491,0.001535,0.001501,0.001496,0.001516,0.00151,0.001495,0.001456,0.00146,0.001464,0.001413,0.001389,0.00138,0.001412,0.0014,0.001404
|
2195 |
|
0 |
0.0000000801 |
0 |
9.50 |
-0.28%
|
0.0000000111869,0.0000000111869,0.0000000111869,0.0000000111869,0.0000000110559,0.0000000109329,0.0000000109329,0.0000000105822,0.0000000105842,0.0000000107787,0.0000000107787,0.0000000109078,0.0000000111382,0.0000000111382,0.0000000111374,0.0000000112212,0.0000000112082,0.0000000112082,0.0000000112082,0.0000000111931,0.0000000111962,0.0000000111962,0.0000000111962,0.0000000111962,0.0000000111577,0.0000000111525,0.0000000111532,0.0000000111644
|
2196 |
|
0 |
0.010142 |
0 |
69.78万 |
-0.28%
|
0.001594,0.001592,0.001594,0.001593,0.001587,0.00159,0.001575,0.001433,0.001419,0.001418,0.001415,0.00142,0.001501,0.001498,0.001531,0.001498,0.001482,0.001477,0.001479,0.001457,0.001452,0.001414,0.001412,0.001414,0.001418,0.001414,0.001412,0.001414
|
2197 |
|
0 |
0.0000764 |
0 |
38.74万 |
-0.28%
|
0.00001148,0.0000113,0.00001117,0.00001116,0.00001112,0.00001064,0.00001077,0.00001043,0.00001033,0.00001024,0.00001065,0.00001067,0.00001137,0.00001167,0.00001183,0.00001192,0.00001185,0.0000122,0.00001152,0.00001136,0.00001143,0.0000109,0.00001063,0.00001066,0.00001057,0.00001049,0.00001014,0.00001057
|
2198 |
|
0 |
0.089764 |
0 |
41.62万 |
-0.28%
|
0.012687,0.012401,0.012639,0.012839,0.012538,0.012868,0.012266,0.012781,0.012452,0.012804,0.012412,0.012435,0.012835,0.012218,0.012841,0.012827,0.012789,0.012749,0.012823,0.012377,0.012813,0.012264,0.012359,0.01283,0.012543,0.012543,0.01252,0.012513
|
2199 |
|
748.87万 |
0.096327 |
7,774万 |
46.50万 |
-0.28%
|
0.013425,0.013184,0.013295,0.013523,0.013608,0.013651,0.01313,0.012426,0.01248,0.012459,0.012918,0.012434,0.013224,0.013365,0.013061,0.013028,0.012955,0.013134,0.01309,0.013745,0.013989,0.013648,0.013469,0.01339,0.01312,0.013072,0.013192,0.01329
|
2200 |
|
6.50亿 |
0.508545 |
13亿 |
1.64亿 |
-0.28%
|
0.069326,0.071483,0.071571,0.071003,0.068769,0.067966,0.066884,0.061956,0.063241,0.06483,0.065025,0.066537,0.076901,0.078354,0.075221,0.073068,0.072475,0.068409,0.074951,0.075938,0.07367,0.076421,0.072308,0.070272,0.068022,0.07098,0.070504,0.070314
|