| 3801 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.004842,0.004842,0.004842,0.004842,0.005263,0.005263,0.005263,0.005263,0.004782,0.004782,0.004782,0.004782,0.004734,0.004734,0.004734,0.004734,0.004992,0.004992,0.004992,0.002964,0.004678,0.003683,0.00361,0.002122,0.002127,0.002127,0.002127,0.002127
|
| 3802 |
|
0 |
6.5209 |
0 |
727.12万 |
4.34%
|
0.7242,0.7442,0.7669,0.753,0.7886,0.7939,0.7883,0.8054,0.8173,0.8156,0.8101,0.8087,0.7922,0.8048,0.8022,0.8234,0.7862,0.7926,0.7791,0.792,0.8408,0.844,0.8457,0.8797,0.8738,0.9324,1.0138,0.9101
|
| 3803 |
|
6.97亿 |
0.957085 |
7亿 |
5.04亿 |
-9.68%
|
0.1243,0.1221,0.1258,0.1262,0.1252,0.13,0.1295,0.1338,0.1368,0.1388,0.1395,0.1366,0.1334,0.1374,0.136,0.1386,0.1295,0.1311,0.1281,0.1307,0.1372,0.1391,0.1392,0.1461,0.1473,0.1472,0.1458,0.133
|
| 3804 |
|
0 |
0 |
0 |
0 |
0%
|
0.0142,0.012,0.0118,0.0113,0.0144,0.0142,0.0136,0.0122,0.0136,0.0122,0.0122,0.0119,0.0116,0.012,0.0115,0.0116,0.0119,0.0119,0.0116,0.0118,0.012,0.0107,0.0109,0.0113,0.0112,0.0112,0.0112,0.0112
|
| 3805 |
|
0 |
0 |
0 |
0 |
0%
|
0.991000,0.892700,0.883200,1.0477,1.1115,1.1365,1.0762,1.1245,1.1242,1.5080,1.6610,1.7280,1.8680,1.5270,1.3390,1.3380,1.2990,1.2990,1.2990,1.2990,0.00019400,0.00019300,0.00018500,0.00017900,0.00021400,0.00022100,0.00021300,0.00018600
|
| 3806 |
|
0 |
0 |
0 |
0 |
0%
|
0.180000,0.180000,0.180000,0.180000,0.110000,0.110000,0.110000,0.110000,0.110000,0.110000,0.110000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.080000,0.080000,0.080000,0.080000,0.090000,0.090000,0.100000,0.100000,0.100000,0.100000
|
| 3807 |
|
0 |
0.569875 |
0 |
52.07万 |
4.54%
|
0.07614,0.07735,0.0775,0.07724,0.07744,0.07917,0.07846,0.08197,0.07952,0.08089,0.08149,0.08224,0.07507,0.07476,0.07565,0.07702,0.07294,0.07409,0.07228,0.07361,0.07271,0.07509,0.07519,0.07568,0.07549,0.0774,0.07773,0.07907
|
| 3808 |
|
0 |
0 |
0 |
0 |
0%
|
0.039600,0.039600,0.039600,0.039600,0.021511,0.021511,0.021511,0.021511,0.021500,0.021500,0.021500,0.021500,0.021501,0.021501,0.021501,0.021501,0.021501,0.038899,0.038899,0.038899,0.038899,0.021501,0.021501,0.021501,0.021501,0.021501,0.021501,0.021501
|
| 3809 |
|
0 |
0 |
0 |
0 |
0%
|
0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002
|
| 3810 |
|
2,314.18亿 |
6.5339 |
354亿 |
315.33亿 |
4.86%
|
0.7667,0.7555,0.7822,0.795,0.7885,0.7938,0.7921,0.8037,0.8182,0.8185,0.8114,0.8117,0.7949,0.8057,0.8013,0.8231,0.7863,0.7919,0.7833,0.7855,0.8437,0.8396,0.8471,0.8811,0.8752,0.9287,1.0108,0.908
|
| 3811 |
|
38.86万 |
0.038857 |
1,000万 |
3.87万 |
7.18%
|
0.0046,0.004702,0.004703,0.004706,0.004797,0.004851,0.004787,0.005034,0.004983,0.00499,0.005022,0.005092,0.00513,0.005266,0.005252,0.005022,0.005116,0.005088,0.005064,0.005047,0.005097,0.005077,0.005343,0.005037,0.005165,0.00547,0.005735,0.005772
|
| 3812 |
|
0 |
0 |
0 |
0 |
0%
|
0.029999,0.0030000,0.0030000,0.0030000,0.0030000,0.019949,0.019949,0.019949,0.019949,0.00046100,0.00046100,0.00046100,0.00046100,0.00046100,0.00046100,0.00046100,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.0030000,0.0030000,0.0030000,0.0030000
|
| 3813 |
|
0 |
0 |
0 |
0 |
0%
|
0.009142,0.005339,0.002785,0.003308,0.002854,0.002075,0.00181,0.001643,0.001874,0.002003,0.001642,0.001556,0.001613,0.001312,0.001522,0.001358,0.001246,0.000959,0.000875,0.000938,0.000866,0.000872,0.000732,0.000677,0.000599,0.000599,0.000599,0.000599
|
| 3814 |
|
4.44亿 |
7.7937 |
5,701万 |
1,685.64万 |
-0.53%
|
1.116,1.111,1.1166,1.1247,1.1141,1.1053,1.1017,1.11,1.1066,1.1108,1.1085,1.1147,1.1128,1.1038,1.1066,1.0889,1.1005,1.0993,1.104,1.0947,1.142,1.0842,1.1017,1.1011,1.1063,1.106,1.0924,1.0867
|
| 3815 |
|
0 |
0 |
0 |
0 |
0%
|
0.00034,0.000404,0.000556,0.000396,0.00041,0.000387,0.000364,0.000394,0.000394,0.000348,0.000386,0.000384,0.000388,0.000383,0.000384,0.00036,0.000348,0.000338,0.000336,0.000337,0.000342,0.000382,0.000327,0.000316,0.000313,0.000313,0.000313,0.000313
|
| 3816 |
|
0 |
0 |
0 |
0 |
0%
|
0.697200,0.400400,0.190100,0.559000,0.925700,0.350100,0.669000,0.669000,0.669000,0.669000,1.0856,0.178500,0.168300,1.1226,0.881600,0.866900,1.2168,1.2168,1.2168,1.2168,0.014441,0.014496,0.014470,0.014448,0.014269,0.000001280000,0.000001280000,0.000001260000
|
| 3817 |
|
0 |
0 |
1,839万 |
0 |
0%
|
0.072365,0.071164,0.069014,0.069017,0.070792,0.071955,0.070317,0.069794,0.069159,0.069706,0.069757,0.069196,0.067874,0.069199,0.068554,0.069257,0.069091,0.068617,0.068623,0.069532,0.069163,0.080243,0.080636,0.076806,0.08163,0.081791,0.081811,0.081811
|
| 3818 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.963200,0.960300,0.958800,0.953700,1.0048,1.0520,1.0465,1.0513,1.0290,1.0290,1.0290,1.0290,1.0311,1.0181,1.0167,1.0219,1.0204,1.0204,1.0204,1.0204,1.0560,1.0571,1.0620,1.0699,1.0661,1.0661,1.0661,1.0661
|
| 3819 |
|
0 |
0 |
0 |
0 |
0%
|
0.001931,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.002084,0.002084,0.002084,0.002084,0.00007659,0.00007659,0.00007659,0.00007659,0.001561,0.001561,0.001561,0.001561,0.00009154,0.00009154,0.00009154,0.00009154,0.00009087,0.00009087,0.00009087,0.00009087
|
| 3820 |
|
0 |
0 |
0 |
0 |
0%
|
0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028300,0.028300,0.028300,0.028300,0.028300,0.028300,0.028300,0.028000,0.028000,0.028000,0.028000,0.027700,0.027700,0.027700,0.027700,0.036000,0.036000,0.036000,0.036000
|
| 3821 |
|
0 |
0 |
293万 |
0 |
0%
|
0.008860,0.008852,0.009239,0.009216,0.008656,0.009482,0.009181,0.009219,0.008906,0.008243,0.007868,0.007589,0.007630,0.007221,0.007220,0.007837,0.007561,0.007450,0.006405,0.005636,0.005604,0.006088,0.006249,0.005133,0.006514,0.006564,0.006541,0.006551
|
| 3822 |
|
0 |
0 |
10.00万亿 |
0 |
0%
|
0.000000004100,0.000000004100,0.000000004100,0.000000005100,0.000000006000,0.000000006000,0.000000006000,0.000000006000,0.000000006900,0.000000006900,0.000000006900,0.000000006900,0.000000010000,0.000000010000,0.000000007000,0.000000007000,0.000000007000,0.000000007000,0.000000004500,0.000000004500,0.000000004500,0.000000004500,3.0514,0.6205,0.0000000722918,0.0000000722918,0.0000000722918,0.00001426
|
| 3823 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.9773,0.9871,0.9855,0.9808,0.9804,0.9821,0.9805,0.9805,0.9804,0.9803,0.9804,0.9815,0.9816,0.9816,0.9828,0.9828,0.9822,0.9824,0.9852,0.9815,0.9802,0.9997,0.9996,1,0.9993,0.9993,0.9993,0.9993
|
| 3824 |
|
0 |
0 |
2,720万 |
0 |
0%
|
0.007085,0.007085,0.006948,0.006948,0.006948,0.007128,0.006882,0.006882,0.006843,0.006843,0.006843,0.006843,0.006758,0.006759,0.006759,0.006469,0.006469,0.006469,0.006469,0.003985,0.004009,0.003899,0.004215,0.004215,0.004215,0.004215,0.004215,0.004215
|
| 3825 |
|
3.41亿 |
13.8784 |
2,457万 |
7,068.74万 |
-7.78%
|
2.1462,2.135,2.1741,2.3051,2.1669,2.3278,2.3009,2.26,2.2979,2.2871,2.234,2.189,2.1466,2.1801,2.1513,2.1632,2.1201,2.1988,2.1302,2.1175,2.1049,2.0791,2.072,2.1151,2.078,2.139,2.1249,1.9389
|
| 3826 |
|
1.49亿 |
0.403855 |
4亿 |
2,552.38万 |
3.03%
|
0.051901,0.051765,0.050117,0.050283,0.051317,0.053003,0.053115,0.053295,0.053027,0.053505,0.054146,0.05421,0.054225,0.053859,0.053956,0.054252,0.052118,0.05663,0.055001,0.055905,0.055678,0.056656,0.055738,0.054403,0.057771,0.058555,0.058212,0.056206
|
| 3827 |
|
0 |
0 |
4,000万 |
0 |
0%
|
0.31,0.31,0.6562,0.7326,0.7326,0.8123,0.18,0.0501,0.0501,0.0501,0.0501,0.0506,0.0503,0.0503,0.0503,0.0503,0.05,0.05,0.05,0.05,0.04,0.04,0.04,0.04,0.0105,0.0105,0.0105,0.0105
|
| 3828 |
|
0 |
0 |
0 |
0 |
0%
|
0.066660,0.200000,0.180000,0.180000,0.180000,0.180000,0.050000,0.050000,0.050000,0.050000,0.050000,0.050000,0.339900,0.339900,0.200000,0.050000,0.050000,0.050000,0.050000,0.050000,0.050000,0.050000,0.050000,0.050000,0.300000,0.300000,0.300000,0.300000
|
| 3829 |
|
0 |
0 |
100万 |
0 |
0%
|
0.1331,0.1329,0.1329,0.1152,0.1176,0.1252,0.1273,0.1217,0.1001,0.098777,0.098896,0.102,0.102,0.102,0.097179,0.094872,0.093699,0.095156,0.094649,0.094658,0.094434,0.094005,0.094484,0.094484,0.086082,0.1004,0.1161,0.084945
|
| 3830 |
|
0 |
0 |
0 |
0 |
0%
|
0.026559,0.026559,0.027762,0.027899,0.027311,0.027311,0.01889,0.018892,0.018892,0.018892,0.018892,0.018729,0.018729,0.018729,0.018729,0.017882,0.01789,0.01789,0.01789,0.01789,0.027532,0.027532,0.027532,0.027532,0.033465,0.033465,0.033465,0.033465
|
| 3831 |
|
0 |
0 |
0 |
0 |
0%
|
0.014429,0.014429,0.014429,0.015288,0.015561,0.015583,0.015583,0.015446,0.015446,0.015446,0.015446,0.016768,0.016768,0.016768,0.016768,0.017719,0.017965,0.017772,0.018615,0.01878,0.01878,0.01878,0.01878,0.018997,0.01892,0.01892,0.01892,0.01892
|
| 3832 |
|
0 |
0.936996 |
0 |
106.13万 |
-2.83%
|
0.1442,0.1419,0.1427,0.1445,0.1431,0.1434,0.1308,0.1331,0.1357,0.1325,0.1317,0.1318,0.1314,0.1304,0.131,0.1313,0.1252,0.1277,0.125,0.1237,0.1291,0.1282,0.129,0.1326,0.1359,0.1357,0.1388,0.1328
|
| 3833 |
|
888.94万 |
0.573512 |
1,550万 |
5.17万 |
-13.21%
|
0.094554,0.093119,0.093027,0.094436,0.096633,0.097187,0.097512,0.097784,0.097745,0.094424,0.095064,0.095606,0.087584,0.087576,0.087611,0.089605,0.089379,0.088957,0.089343,0.088033,0.090402,0.090575,0.091947,0.092144,0.092328,0.091874,0.091764,0.077897
|
| 3834 |
|
130.65万 |
0.068402 |
1,910万 |
2,005.29 |
0.92%
|
0.007356,0.007356,0.007716,0.007716,0.007716,0.007827,0.0079,0.0079,0.008061,0.008061,0.008061,0.008528,0.008492,0.008363,0.008363,0.008363,0.008363,0.008581,0.008333,0.008333,0.008333,0.009187,0.009328,0.009365,0.009391,0.009534,0.009534,0.009534
|
| 3835 |
|
0 |
0 |
0 |
0 |
0%
|
0.690100,0.681200,0.647600,0.641000,0.652300,0.645100,0.628100,0.597600,0.587200,0.568900,0.575300,0.571800,0.571700,0.572800,0.572100,0.585100,0.579100,0.580000,0.542300,0.540500,0.507100,0.511200,0.505900,0.507900,0.511700,0.511700,0.511700,0.511700
|
| 3836 |
|
0 |
0 |
0 |
0 |
0%
|
0.00443,0.00443,0.00443,0.00443,0.017002,0.017002,0.017002,0.017002,0.013001,0.013001,0.013001,0.013001,0.012961,0.012961,0.012961,0.012961,0.000437,0.000437,0.000437,0.000437,0.002973,0.002973,0.002973,0.002973,0.000451,0.000451,0.000451,0.000451
|
| 3837 |
|
0 |
0 |
0 |
0 |
0%
|
0.00021460,0.00021400,0.00021398,0.00021632,0.00021282,0.00021242,0.00021242,0.00021000,0.00042100,0.00041956,0.00021092,0.00021034,0.00021034,0.00021104,0.00021104,0.00021042,0.00021146,0.00021146,0.00021146,0.00021146,0.0031420,0.0032460,0.0032180,0.0032340,0.00066102,0.00066102,0.00066102,0.00066102
|
| 3838 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.016768,0.016768,0.016768,0.016766,0.013848,0.013848,0.013848,0.013848,0.000386,0.000386,0.000386,0.000386,0.000452,0.000452,0.000452,0.000452,0.00047,0.00047,0.00047,0.00047,0.000481,0.000481,0.000481,0.000481,0.00041,0.00041,0.00041,0.00041
|
| 3839 |
|
0 |
0 |
0 |
0 |
0%
|
0.018315,0.018315,0.019974,0.019974,0.019974,0.019974,0.015279,0.015279,0.01525,0.01525,0.015245,0.015245,0.015245,0.015245,0.015498,0.015498,0.015498,0.015498,0.015868,0.015868,0.015921,0.015921,0.015921,0.015921,0.016051,0.016051,0.016051,0.016051
|
| 3840 |
|
0 |
0 |
2万 |
0 |
0%
|
1.7616,1.7616,1.7616,1.7121,1.7121,1.7121,1.7121,1.7178,1.7178,1.7178,1.7178,1.7,1.7202,1.7202,1.7202,1.7202,1.6527,1.6627,1.6627,1.6627,1.6627,1.6973,1.6562,1.6533,1.6514,1.6514,1.6514,1.6514
|
| 3841 |
|
0 |
0 |
4,204万 |
0 |
0%
|
0.00083647,0.00091766,0.00091504,0.00091504,0.00080981,0.00080981,0.00089479,0.00089073,0.00099356,0.00099356,0.00090188,0.00098236,0.00088594,0.00088594,0.00079817,0.00081457,0.00087145,0.00087145,0.00086260,0.00084801,0.00084801,0.00084778,0.00085972,0.00087347,0.00087781,0.00087781,0.00087781,0.00087781
|
| 3842 |
|
239.60万 |
0.077291 |
3,100万 |
37.44万 |
-6.84%
|
0.013087,0.013496,0.013496,0.013523,0.013549,0.014306,0.01462,0.01453,0.014654,0.014404,0.014487,0.014434,0.014373,0.012875,0.012506,0.012778,0.012866,0.013039,0.012217,0.012009,0.011874,0.011595,0.011604,0.011393,0.011691,0.011774,0.011674,0.009939
|
| 3843 |
|
0 |
0 |
0 |
0 |
0%
|
0.030063,0.030032,0.028452,0.025642,0.026132,0.026226,0.026038,0.026294,0.02655,0.026488,0.026468,0.026468,0.02669,0.026787,0.026779,0.026779,0.02692,0.0269,0.0269,0.0269,0.026814,0.027213,0.028691,0.02705,0.027378,0.027395,0.027475,0.027411
|
| 3844 |
|
0 |
3.2429 |
0 |
68.89万 |
-4.68%
|
0.3001,0.3058,0.312,0.3146,0.301,0.2978,0.2931,0.2979,0.2982,0.306,0.3109,0.3059,0.3234,0.3392,0.3465,0.3858,0.3875,0.4138,0.4536,0.4802,0.5151,0.5194,0.5007,0.4737,0.477,0.4702,0.4789,0.464
|
| 3845 |
|
0 |
0 |
20亿 |
0 |
0%
|
0.0000373,0.0000433,0.0000485,0.0000389,0.0000369,0.0000311,0.0000305,0.0000253,0.0000237,0.0000257,0.0000243,0.0000231,0.0000231,0.0000208,0.0000203,0.000023,0.0000216,0.0000208,0.000019,0.000019,0.0000189,0.0000175,0.0000156,0.0000148,0.0000148,0.0000148,0.0000148,0.0000148
|
| 3846 |
|
0 |
0 |
1,094万 |
0 |
0%
|
0.084296,0.084042,0.086601,0.087172,0.094926,0.097001,0.095372,0.095180,0.024675,0.024653,0.025013,0.023603,0.061050,0.062700,0.062700,0.060225,0.021459,0.021538,0.021308,0.020647,0.023860,0.023592,0.023623,0.023895,0.016564,0.016564,0.016564,0.018294
|
| 3847 |
|
0 |
0 |
388万 |
0 |
0%
|
0.067569,0.059482,0.059815,0.059794,0.059276,0.059691,0.041092,0.047181,0.056238,0.043811,0.044207,0.051326,0.044669,0.044899,0.044885,0.045292,0.045411,0.042605,0.042906,0.051132,0.043230,0.036012,0.037740,0.047451,0.037903,0.037793,0.038045,0.037081
|
| 3848 |
|
0 |
0.090966 |
0 |
5.55万 |
2.23%
|
0.012596,0.01307,0.013244,0.012956,0.012601,0.012513,0.012345,0.013071,0.013557,0.013287,0.013918,0.013544,0.013262,0.013239,0.013466,0.013567,0.011968,0.012152,0.011383,0.011798,0.011924,0.012113,0.012237,0.012702,0.012601,0.012886,0.012555,0.012627
|
| 3849 |
|
0 |
0 |
0 |
0 |
0%
|
0.000196,0.000196,0.000196,0.000196,0.000193,0.000193,0.000192,0.000192,0.000192,0.000196,0.000182,0.000181,0.000179,0.000178,0.000175,0.000169,0.000165,0.000164,0.000162,0.00016,0.00016,0.00016,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159
|
| 3850 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.018169,0.018101,0.017978,0.018545,0.019258,0.018656,0.019104,0.019018,0.018757,0.019205,0.019126,0.018464,0.019077,0.018608,0.017815,0.018187,0.017576,0.016745,0.016323,0.016722,0.016285,0.015983,0.016237,0.016458,0.016628,0.016628,0.016628,0.016628
|
| 3851 |
|
0 |
0 |
522万 |
0 |
0%
|
0.001058,0.000699,0.000699,0.000699,0.000699,0.00064,0.00064,0.00064,0.00064,0.000659,0.00066,0.00066,0.000691,0.00069,0.000679,0.000679,0.000675,0.000675,0.000675,0.000675,0.000653,0.000653,0.000653,0.000653,0.000712,0.000712,0.000712,0.000712
|
| 3852 |
|
1.49万 |
0.004247 |
350万 |
48.08万 |
0.4%
|
0.00059339,0.00059237,0.00058469,0.00058077,0.00058711,0.00059119,0.00058269,0.00058608,0.00058947,0.00058822,0.000585,0.00058151,0.0005823,0.00058297,0.0006157,0.00059984,0.00059179,0.00059233,0.00059146,0.00058834,0.00059432,0.00060179,0.00059469,0.00058919,0.00058843,0.00059417,0.00059468,0.0005946
|
| 3853 |
|
0 |
0 |
0 |
0 |
0%
|
0.3184,0.3193,0.3154,0.313,0.3116,0.3124,0.3086,0.3055,0.314,0.3143,0.3117,0.3128,0.3124,0.3068,0.3127,0.3131,0.3139,0.3149,0.3186,0.3185,0.3168,0.3166,0.3132,0.3139,0.3148,0.3183,0.3151,0.3151
|
| 3854 |
|
0 |
0 |
5万 |
0 |
0%
|
0.7282,0.657,0.657,0.6572,0.6572,0.6572,0.6572
|
| 3855 |
|
0 |
0 |
20万 |
0 |
0%
|
2.3563,2.3571,2.3572,2.3578,2.357,2.3547,2.3541,2.3569,2.356,2.3558,2.3563,2.3561,2.2915,2.2915,2.2915,2.2915,2.2915,2.2915,2.2915,2.2915,2.2869,2.2869,2.2869,2.2869,2.2869,2.2869,2.2869,2.2869
|
| 3856 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000029,0.0000029,0.0000029,0.0000029,0.0000015,0.0000015,0.0000015,0.0000015,0.0000016,0.0000016,0.0000019,0.0000019,0.000002,0.000002,0.000002,0.000002,0.0000016,0.0000016,0.0000016,0.0000013,0.0000013,0.0000008,0.0000021,0.0000021,0.0000021,0.0000005,0.0000005,0.0000005
|
| 3857 |
|
0 |
0 |
0 |
0 |
0%
|
0.006557,0.006547,0.006561,0.006543,0.006552,0.00655,0.006539,0.006561,0.006545,0.006553,0.006537,0.006541,0.006542,0.006555,0.006544,0.006555,0.006551,0.006559,0.006539,0.006558,0.006549,0.006558,0.006556,0.006541,0.006533,0.006533,0.006533,0.006533
|
| 3858 |
|
0 |
0 |
0 |
0 |
0%
|
0.022,0.02,0.02,0.02,0.02,0.02,0.022,0.023,0.023,0.023,0.023,0.023,0.025,0.026,0.026,0.026,0.026,0.008,0.032,0.054,0.006,0.006,0.006,0.006,0.005,0.005,0.005,0.005
|
| 3859 |
|
0 |
0 |
0 |
0 |
0%
|
0.02,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.028314,0.028314,0.028314,0.028314
|
| 3860 |
|
153.82万 |
1.3983 |
110万 |
14.80万 |
-0.97%
|
0.1912,0.1902,0.1892,0.1882,0.1896,0.1877,0.1866,0.1845,0.1855,0.1848,0.1878,0.1867,0.1878,0.1884,0.1925,0.195,0.1924,0.1954,0.1921,0.1982,0.1974,0.1959,0.1969,0.194,0.1928,0.1956,0.1944,0.1948
|
| 3861 |
|
1.15亿 |
0.202021 |
6亿 |
5,495.49万 |
-6.88%
|
0.02836,0.028124,0.02843,0.028327,0.028376,0.028827,0.029009,0.029492,0.029504,0.029645,0.030067,0.029506,0.029152,0.029674,0.02963,0.030074,0.028693,0.028795,0.028226,0.02879,0.029665,0.029923,0.029683,0.030412,0.030368,0.030362,0.030061,0.028214
|
| 3862 |
|
0 |
0 |
0 |
0 |
0%
|
0.038331,0.049635,0.078242,0.059963,0.047999,0.048516,0.052478,0.057129,0.03319,0.036678,0.028921,0.045091,0.024804,0.011148,0.007581,0.005254,0.004765,0.004548,0.004718,0.003215,0.002439,0.002798,0.00339,0.002699,0.003962,0.003962,0.003962,0.003962
|
| 3863 |
|
0 |
0 |
0 |
0 |
0%
|
0.04099,0.042,0.041,0.041,0.041,0.042,0.042,0.042,0.042,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042
|
| 3864 |
|
0 |
0.193713 |
0 |
79.42 |
17.39%
|
0.03,0.03,0.03,0.032,0.025,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.029,0.029,0.029,0.029,0.029,0.029,0.029,0.023,0.023,0.023,0.027,0.027
|
| 3865 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.4,0.4,0.7999,0.7999,0.7999,0.7999,0.7499,0.7499,0.7499,0.7499,1.0046,1.0046,1.0046,1.0046,0.9487,0.9487,0.9487,0.9487,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45
|
| 3866 |
|
0 |
0 |
0 |
0 |
0%
|
1.215,1.222,1.221,1.223,1.207,1.213,1.203,1.228,1.247,1.214,1.242,1.218,1.206,1.221,1.221,1.201,1.231,1.23,1.23,1.224,1.225,1.216,1.222,1.225,1.228,1.228,1.228,1.228
|
| 3867 |
|
0 |
0 |
0 |
0 |
0%
|
0.040900,0.040900,0.041500,0.041600,0.050000,0.050000,0.050600,0.050600,0.050600,0.041800,0.041800,0.041700,0.041700,0.041700,0.041700,0.041700,0.069400,0.00030000,0.0015000,0.0022000,0.0020000,0.0020000,0.0020000,0.0020000,0.0021000,0.0021000,0.0021000,0.0021000
|
| 3868 |
|
0 |
0 |
0 |
0 |
0%
|
2.8606,2.8642,2.8671,2.8679,2.8615,2.8640,2.8602,2.8559,2.8537,2.8551,2.8577,2.8655,2.8623,2.8615,2.8657,2.8605,2.8599,2.8621,2.8645,2.8608,2.8635,2.8644,2.8625,2.8584,2.8556,2.8556,2.8556,2.8556
|
| 3869 |
|
0 |
0 |
0 |
0 |
0%
|
0.00010642,0.000107,0.000107,0.000109,0.00010952,0.00010899,0.000108,0.00010941,0.000111,0.000111,0.00011069,0.00011,0.00011,0.00011045,0.00011026,0.00010984,0.00011085,0.00011,0.00011122,0.000111,0.00011,0.00011,0.00011077,0.00011115,0.00011,0.00011,0.00011,0.00011
|
| 3870 |
|
0 |
0.02717 |
0 |
5,996.56 |
3.92%
|
0.00403,0.003959,0.003959,0.003959,0.003736,0.003807,0.003745,0.003991,0.003745,0.003868,0.003684,0.003745,0.0035,0.003745,0.003684,0.00369,0.003627,0.003565,0.003683,0.003501,0.003685,0.003685,0.003638,0.003644,0.003644,0.003767,0.003727,0.003725
|
| 3871 |
|
0 |
0.101577 |
0 |
895.67 |
0.7%
|
0.012746,0.01279,0.012978,0.013221,0.013229,0.01335,0.013377,0.013641,0.013738,0.013588,0.013608,0.013843,0.013739,0.013758,0.01369,0.01385,0.013436,0.013631,0.013502,0.013461,0.01377,0.013926,0.013914,0.014234,0.01402,0.014097,0.014182,0.014247
|
| 3872 |
|
0 |
0 |
315万 |
0 |
0%
|
0.000407,0.000446,0.000421,0.00044,0.000441,0.000433,0.000435,0.000437,0.000438,0.000437,0.000435,0.000436,0.000429,0.000431,0.00043,0.000428,0.00043135,0.00043,0.000428,0.000428,0.000429,0.000429,0.000432,0.000429,0.00042,0.000427,0.000433,0.000431
|
| 3873 |
|
1,503.12万 |
0.914038 |
1,644万 |
73.05万 |
-5.91%
|
0.1214,0.1236,0.1272,0.1241,0.126,0.13,0.128,0.1291,0.1307,0.1321,0.1324,0.1305,0.1311,0.1323,0.134,0.1356,0.1274,0.1303,0.1298,0.133,0.1235,0.1278,0.1283,0.1313,0.1393,0.1398,0.1372,0.1284
|
| 3874 |
|
0 |
0 |
0 |
0 |
0%
|
0.003491,0.003917,0.003782,0.003866,0.003781,0.003587,0.003848,0.003798,0.003713,0.003429,0.003822,0.003889,0.003875,0.003849,0.003929,0.003845,0.003886,0.003971,0.003971,0.003825,0.003587,0.003905,0.003856,0.003815,0.003815,0.003815,0.003815,0.00381
|
| 3875 |
|
0 |
0 |
1 |
0 |
0%
|
0.029,0.029,0.029,0.029,0.025,0.025,0.025,0.025,0.022,0.022,0.022,0.022,0.024,0.024,0.024,0.024,0.026,0.026,0.026,0.026,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025
|
| 3876 |
|
651.80万 |
0.048356 |
1亿 |
91.43万 |
-3.15%
|
0.009617,0.009474,0.009402,0.009146,0.00867,0.008567,0.008739,0.008874,0.008464,0.008502,0.008412,0.008302,0.008187,0.007887,0.007262,0.007753,0.007262,0.007329,0.007162,0.007047,0.007097,0.007075,0.007051,0.007041,0.007021,0.007009,0.007147,0.006691
|
| 3877 |
|
0 |
0 |
1,203万 |
0 |
0%
|
0.004002,0.004806,0.004806,0.004806,0.005495,0.005495,0.00411,0.004008,0.004008,0.00561,0.00561,0.00561,0.00561,0.00561,0.0041,0.0065,0.0043,0.0044,0.006297,0.016,0.018976,0.010898,0.007,0.008415,0.009792,0.009792,0.009792,0.009792
|
| 3878 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.035458,0.034972,0.034052,0.035160,0.035579,0.034054,0.034304,0.034827,0.034108,0.032854,0.034761,0.035213,0.036614,0.036703,0.038680,0.037527,0.036647,0.035428,0.034743,0.036069,0.035656,0.036766,0.037899,0.040220,0.043019,0.043196,0.043295,0.045476
|
| 3879 |
|
52.52万 |
0 |
5,000万 |
0 |
0%
|
|
| 3880 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.250000,0.230000,0.230000,0.230000,0.230000,0.038009,0.038009,0.038009,0.218000,0.218000,0.218000,0.215900,0.216000,0.216000,0.216000,0.209900,0.209900,0.209900,0.209900,0.038401,0.038401,0.038401,0.038401,0.038407,0.039000,0.039000,0.039000,0.039000
|
| 3881 |
|
11.95亿 |
2.7378 |
4亿 |
1.32亿 |
-4.29%
|
0.356,0.3565,0.3623,0.3671,0.3608,0.3696,0.3824,0.4092,0.4166,0.4391,0.462,0.4129,0.406,0.3975,0.39,0.4063,0.402,0.4017,0.3832,0.3819,0.3865,0.3865,0.3919,0.3993,0.3994,0.3964,0.4009,0.3759
|
| 3882 |
|
210.96亿 |
2.7357 |
77亿 |
5.81亿 |
-4.36%
|
0.356,0.3565,0.3624,0.367,0.361,0.3699,0.3822,0.4085,0.4163,0.4377,0.4629,0.4125,0.4063,0.3978,0.3898,0.4062,0.4019,0.4017,0.3838,0.3822,0.3867,0.3864,0.3915,0.3992,0.3993,0.3969,0.4012,0.3766
|
| 3883 |
|
0 |
0 |
0 |
0 |
0%
|
1.0199,1.0206,1.1125,1.1125,1.2,1.1513,0.9284,0.7951,0.9411,0.3146,0.3416,0.4044,0.3293,0.3293,0.3293,0.3462,0.3462,0.4377,0.4377,0.4377,0.2678,0.078529,0.1956
|
| 3884 |
|
0 |
0 |
2亿 |
0 |
0%
|
1.05,0.9951,1,1,1.08,1.098,1.098,1.1,1.1,1.1,1.1,1.2025,1.2025,1.2175,1.2175,1.2175,1.2,1.205,1.2,1.2,1.2,1.2,1.2,1.2,1.205,1.205,1.205,1.205
|
| 3885 |
|
0 |
0 |
5,000万 |
0 |
0%
|
0.131200,0.131200,0.131200,0.158600,0.149900,0.135000,0.135000,0.135000,0.121600,0.109500,0.109500,0.109500,0.098600,0.098600,0.098600,0.088800,0.080000,0.080600,0.080200,0.080000,0.075500,0.075500,0.068000,0.068400,0.068400,0.068500,0.068500,0.065200
|
| 3886 |
|
1.83万 |
0.009126 |
200万 |
0.215236 |
1.35%
|
0.001259,0.001265,0.001287,0.001287,0.001296,0.001296,0.001296,0.001223,0.001223,0.001223,0.001223,0.001156,0.001156,0.001157,0.001157,0.001157,0.001157,0.00113,0.00113,0.00113,0.00113,0.001184,0.001255,0.001255,0.001255,0.001255,0.001255,0.001272
|
| 3887 |
|
118.84万 |
0.191682 |
620万 |
89.83万 |
2.55%
|
0.027767,0.02726,0.026926,0.025894,0.026669,0.026927,0.026222,0.026686,0.026448,0.027005,0.027931,0.026978,0.026381,0.025454,0.026241,0.02588,0.025144,0.025076,0.023836,0.02512,0.026816,0.025832,0.025802,0.026429,0.025302,0.025254,0.025509,0.025733
|
| 3888 |
|
0 |
0 |
0 |
0 |
0%
|
0.500000,0.500000,0.500000,0.016100,0.016100,0.016100,0.016100,0.793000,0.793000,0.793000,0.035000,0.086000,0.086000,0.086000,0.060000,0.060000,0.060000,0.086000,0.060000,0.060000,0.380000,0.380000,0.380000,0.380000,0.017000,0.017000,0.017000,0.017000
|
| 3889 |
|
0 |
0 |
0 |
0 |
0%
|
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001
|
| 3890 |
|
0 |
0 |
0 |
0 |
0%
|
0.0081,0.0081,0.008,0.0081,0.008,0.0078,0.0061,0.0054,0.0054,0.0056,0.0056,0.0054,0.0054,0.0056,0.0056,0.0107,0.0054,0.0061,0.0064,0.0107,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065
|
| 3891 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000000187,0.0000000000187,0.0000000000183,0.000000000018,0.0000000000182,0.0000000000177,0.0000000000169,0.0000000000163,0.0000000000169,0.0000000000159,0.0000000000158,0.0000000000152,0.0000000000149,0.000000000014,0.0000000000143,0.0000000000145,0.0000000000141,0.000000000013,0.0000000000126,0.0000000000129,0.0000000000131,0.0000000000128,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127
|
| 3892 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 3893 |
|
0 |
0 |
0 |
0 |
0%
|
0.007004,0.007004,0.007004,0.007004,0.007104,0.007104,0.007104,0.007104,0.01684,0.01684,0.01684,0.0144,0.0144,0.012,0.012,0.012,0.012,0.012,0.012,0.011999,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404
|
| 3894 |
|
0 |
0 |
0 |
0 |
0%
|
1.1245,1.1245,1.1245,1.1245,0.9994,1.0108,1.0084,1.0146,1.0067,1.0067,1.0067,1.0067,1.0796,1.0796,1.0796,1.0749,1.0749,1.0749,1.0749,1.2712,1.3821,1.365,1.3863,1.4149,1.4164,1.4164,1.4164,1.4164
|
| 3895 |
|
0 |
0 |
0 |
0 |
0%
|
0.034853,0.034821,0.034857,0.03478,0.034833,0.034861,0.0349,0.034865,0.034849,0.034813,0.03486,0.034864,0.034839,0.03486,0.034879,0.034859,0.034839,0.034754,0.034884,0.034781,0.034809,0.034786,0.034857,0.034887,0.034883,0.034821,0.03483,0.035
|
| 3896 |
|
0 |
0 |
0 |
0 |
0%
|
0.000289,0.000296,0.000296,0.000296,0.000296,0.000294,0.000294,0.000294,0.000294,0.000291,0.000291,0.000291,0.000291,0.000303,0.000303,0.000303,0.000314,0.00031457,0.00031457,0.00031457,0.000316,0.000316,0.000316,0.000316,0.000215,0.000215,0.000215,0.000215
|
| 3897 |
|
22.76万 |
0.026137 |
871万 |
81.33万 |
-2.85%
|
0.002961,0.003049,0.003164,0.003272,0.003276,0.003363,0.003347,0.003431,0.00341,0.003399,0.003476,0.003398,0.003384,0.003428,0.003443,0.003486,0.003506,0.003513,0.003432,0.003489,0.003521,0.003677,0.003713,0.003752,0.003744,0.003726,0.003701,0.00368
|
| 3898 |
|
0 |
0.110086 |
0 |
7.26万 |
-1.28%
|
0.012688,0.012767,0.012933,0.012932,0.012931,0.01344,0.01335,0.013618,0.013916,0.013941,0.014174,0.014218,0.014365,0.014268,0.014629,0.014566,0.01435,0.014668,0.014745,0.014606,0.014935,0.015537,0.015538,0.01553,0.015527,0.016016,0.016224,0.01534
|
| 3899 |
|
0 |
0 |
0 |
0 |
0%
|
0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000
|
| 3900 |
|
0 |
0 |
0 |
0 |
0%
|
0.005623,0.005623,0.005623,0.005623,0.005627,0.005632,0.005633,0.005633,0.005633,0.005633,0.005636,0.005633,0.005633,0.005633,0.005633,0.005721,0.005714,0.005699,0.005702,0.005702,0.005702,0.005702,0.005702,0.005694,0.005702,0.005702,0.005702,0.005702
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com