| 3801 |
|
0 |
0.08297 |
0 |
174.91 |
-1.04%
|
0.01254,0.012534,0.012535,0.012475,0.012327,0.011953,0.01203,0.012024,0.012034,0.011842,0.011836,0.011639,0.011723,0.011783,0.01177,0.011753,0.011746,0.011837,0.011837,0.011898,0.011749,0.011859,0.01179,0.011662,0.011662,0.011752,0.011721,0.011721
|
| 3802 |
|
0 |
0 |
315万 |
0 |
0%
|
0.000407,0.000446,0.000421,0.00044,0.000441,0.000433,0.000435,0.000437,0.000438,0.000437,0.000435,0.000436,0.000429,0.000431,0.00043,0.000428,0.00043135,0.00043,0.000428,0.000428,0.000429,0.000429,0.000432,0.000429,0.00042,0.000427,0.000433,0.000431
|
| 3803 |
|
2,039.39万 |
1.2401 |
1,644万 |
25.77万 |
0.06%
|
0.1454,0.1562,0.1403,0.1474,0.1712,0.177,0.2366,0.2439,0.2324,0.2398,0.2119,0.2289,0.246,0.2413,0.2349,0.22,0.2196,0.2023,0.1781,0.1758,0.1843,0.1815,0.1857,0.1827,0.1689,0.1738,0.165,0.1713
|
| 3804 |
|
0 |
0 |
0 |
0 |
0%
|
0.003491,0.003917,0.003782,0.003866,0.003781,0.003587,0.003848,0.003798,0.003713,0.003429,0.003822,0.003889,0.003875,0.003849,0.003929,0.003845,0.003886,0.003971,0.003971,0.003825,0.003587,0.003905,0.003856,0.003815,0.003815,0.003815,0.003815,0.00381
|
| 3805 |
|
0 |
0 |
1 |
0 |
0%
|
0.029,0.029,0.029,0.029,0.025,0.025,0.025,0.025,0.022,0.022,0.022,0.022,0.024,0.024,0.024,0.024,0.026,0.026,0.026,0.026,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025
|
| 3806 |
|
776.20万 |
0.057585 |
1亿 |
298.39万 |
0.1%
|
0.008594,0.008611,0.010008,0.010605,0.009405,0.007897,0.010267,0.010187,0.009528,0.00981,0.009374,0.009803,0.009659,0.009723,0.008967,0.00884,0.00903,0.008958,0.008905,0.008833,0.008897,0.008809,0.008888,0.00889,0.008143,0.008206,0.008105,0.008011
|
| 3807 |
|
0 |
0 |
1,203万 |
0 |
0%
|
0.004002,0.004806,0.004806,0.004806,0.005495,0.005495,0.00411,0.004008,0.004008,0.00561,0.00561,0.00561,0.00561,0.00561,0.0041,0.0065,0.0043,0.0044,0.006297,0.016,0.018976,0.010898,0.007,0.008415,0.009792,0.009792,0.009792,0.009792
|
| 3808 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.035458,0.034972,0.034052,0.035160,0.035579,0.034054,0.034304,0.034827,0.034108,0.032854,0.034761,0.035213,0.036614,0.036703,0.038680,0.037527,0.036647,0.035428,0.034743,0.036069,0.035656,0.036766,0.037899,0.040220,0.043019,0.043196,0.043295,0.045476
|
| 3809 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.250000,0.230000,0.230000,0.230000,0.230000,0.038009,0.038009,0.038009,0.218000,0.218000,0.218000,0.215900,0.216000,0.216000,0.216000,0.209900,0.209900,0.209900,0.209900,0.038401,0.038401,0.038401,0.038401,0.038407,0.039000,0.039000,0.039000,0.039000
|
| 3810 |
|
52.62万 |
0 |
5,000万 |
0 |
0%
|
|
| 3811 |
|
16.90亿 |
3.8721 |
4亿 |
2.12亿 |
-1.93%
|
0.6317,0.6326,0.6295,0.6221,0.5408,0.5483,0.5581,0.5626,0.5829,0.5837,0.5926,0.6034,0.6164,0.6168,0.6085,0.6044,0.6001,0.6051,0.5991,0.5938,0.5823,0.5737,0.5623,0.5498,0.553,0.5556,0.5288,0.5351
|
| 3812 |
|
270.01亿 |
3.8886 |
69亿 |
5.98亿 |
-2.19%
|
0.6317,0.6323,0.6294,0.6218,0.5399,0.5479,0.5582,0.5625,0.5828,0.5843,0.5929,0.6035,0.6162,0.6167,0.6083,0.6043,0.6004,0.6051,0.599,0.5938,0.5828,0.5734,0.5622,0.55,0.5528,0.5551,0.5288,0.535
|
| 3813 |
|
0 |
1.3235 |
0 |
16.31万 |
0%
|
1.0199,1.0206,1.1125,1.1125,1.2,1.1513,0.9284,0.7951,0.9411,0.3146,0.3416,0.4044,0.3293,0.3293,0.3293,0.3462,0.3462,0.4377,0.4377,0.4377,0.2678,0.078529,0.1956
|
| 3814 |
|
0 |
0 |
2亿 |
0 |
0%
|
1.05,0.9951,1,1,1.08,1.098,1.098,1.1,1.1,1.1,1.1,1.2025,1.2025,1.2175,1.2175,1.2175,1.2,1.205,1.2,1.2,1.2,1.2,1.2,1.2,1.205,1.205,1.205,1.205
|
| 3815 |
|
0 |
0 |
5,000万 |
0 |
0%
|
0.131200,0.131200,0.131200,0.158600,0.149900,0.135000,0.135000,0.135000,0.121600,0.109500,0.109500,0.109500,0.098600,0.098600,0.098600,0.088800,0.080000,0.080600,0.080200,0.080000,0.075500,0.075500,0.068000,0.068400,0.068400,0.068500,0.068500,0.065200
|
| 3816 |
|
0 |
0 |
200万 |
0 |
0%
|
0.01926,0.01808,0.01806,0.01724,0.0184,0.01808,0.01761,0.01798,0.01695,0.0149,0.0139,0.01146,0.01137,0.01292,0.01226,0.01391,0.01522,0.01621,0.01566,0.01447,0.01468,0.01432,0.01499,0.01468,0.01371,0.01371,0.01371,0.01371
|
| 3817 |
|
143.32万 |
0.231169 |
620万 |
278.95万 |
-2.14%
|
0.043335,0.042659,0.042844,0.041057,0.037684,0.03742,0.037098,0.037644,0.036356,0.036063,0.035768,0.034865,0.035639,0.035241,0.03487,0.035745,0.034782,0.036033,0.035802,0.035768,0.034776,0.031655,0.032387,0.032232,0.032228,0.031402,0.033278,0.032317
|
| 3818 |
|
0 |
0 |
0 |
0 |
0%
|
0.500000,0.500000,0.500000,0.016100,0.016100,0.016100,0.016100,0.793000,0.793000,0.793000,0.035000,0.086000,0.086000,0.086000,0.060000,0.060000,0.060000,0.086000,0.060000,0.060000,0.380000,0.380000,0.380000,0.380000,0.017000,0.017000,0.017000,0.017000
|
| 3819 |
|
0 |
0 |
0 |
0 |
0%
|
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001
|
| 3820 |
|
0 |
0 |
0 |
0 |
0%
|
0.0081,0.0081,0.008,0.0081,0.008,0.0078,0.0061,0.0054,0.0054,0.0056,0.0056,0.0054,0.0054,0.0056,0.0056,0.0107,0.0054,0.0061,0.0064,0.0107,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065
|
| 3821 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000000187,0.0000000000187,0.0000000000183,0.000000000018,0.0000000000182,0.0000000000177,0.0000000000169,0.0000000000163,0.0000000000169,0.0000000000159,0.0000000000158,0.0000000000152,0.0000000000149,0.000000000014,0.0000000000143,0.0000000000145,0.0000000000141,0.000000000013,0.0000000000126,0.0000000000129,0.0000000000131,0.0000000000128,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127
|
| 3822 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 3823 |
|
0 |
0 |
0 |
0 |
0%
|
0.007004,0.007004,0.007004,0.007004,0.007104,0.007104,0.007104,0.007104,0.01684,0.01684,0.01684,0.0144,0.0144,0.012,0.012,0.012,0.012,0.012,0.012,0.011999,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404
|
| 3824 |
|
0 |
0 |
0 |
0 |
0%
|
1.1245,1.1245,1.1245,1.1245,0.9994,1.0108,1.0084,1.0146,1.0067,1.0067,1.0067,1.0067,1.0796,1.0796,1.0796,1.0749,1.0749,1.0749,1.0749,1.2712,1.3821,1.365,1.3863,1.4149,1.4164,1.4164,1.4164,1.4164
|
| 3825 |
|
0 |
0 |
0 |
0 |
0%
|
0.034853,0.034821,0.034857,0.03478,0.034833,0.034861,0.0349,0.034865,0.034849,0.034813,0.03486,0.034864,0.034839,0.03486,0.034879,0.034859,0.034839,0.034754,0.034884,0.034781,0.034809,0.034786,0.034857,0.034887,0.034883,0.034821,0.03483,0.035
|
| 3826 |
|
0 |
0 |
0 |
0 |
0%
|
0.000289,0.000296,0.000296,0.000296,0.000296,0.000294,0.000294,0.000294,0.000294,0.000291,0.000291,0.000291,0.000291,0.000303,0.000303,0.000303,0.000314,0.00031457,0.00031457,0.00031457,0.000316,0.000316,0.000316,0.000316,0.000215,0.000215,0.000215,0.000215
|
| 3827 |
|
15.05万 |
0.01729 |
871万 |
294.54万 |
-5.65%
|
0.001477,0.00137,0.001334,0.002098,0.002051,0.00205,0.001269,0.001259,0.001266,0.001265,0.001365,0.002387,0.001345,0.001322,0.00129,0.001305,0.001294,0.001301,0.001316,0.001314,0.001312,0.002853,0.002646,0.002547,0.002492,0.002549,0.002384,0.002406
|
| 3828 |
|
0 |
0.073402 |
0 |
75.98万 |
-0.26%
|
0.010773,0.010942,0.010968,0.011162,0.010483,0.010382,0.010273,0.010277,0.010446,0.010168,0.010496,0.010051,0.009942,0.01013,0.010039,0.010098,0.010219,0.010319,0.01028,0.01044,0.010286,0.01008,0.010269,0.010027,0.009948,0.010214,0.01001,0.009837
|
| 3829 |
|
0 |
0 |
0 |
0 |
0%
|
0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000
|
| 3830 |
|
0 |
0 |
0 |
0 |
0%
|
0.005623,0.005623,0.005623,0.005623,0.005627,0.005632,0.005633,0.005633,0.005633,0.005633,0.005636,0.005633,0.005633,0.005633,0.005633,0.005721,0.005714,0.005699,0.005702,0.005702,0.005702,0.005702,0.005702,0.005694,0.005702,0.005702,0.005702,0.005702
|
| 3831 |
|
0 |
0 |
0 |
0 |
0%
|
0.0012000,0.0012000,0.0012000,0.0012400,0.0012400,0.0012400,0.0012400,0.018090,0.019000,0.019000,0.018090,0.018090,0.018090,0.018090,0.023450,0.023450,0.023450,0.023450,0.0014200,0.0014200,0.0014200,0.0014200,0.0014600,0.0014800,0.0014800,0.0014800,0.0014800,0.0014800
|
| 3832 |
|
0 |
0 |
0 |
0 |
0%
|
9.87e-17,8e-17,4.61e-17,1.79e-17,9.9e-18,1.1e-17,1.673e-17,4.03e-18,5e-18,2.48e-18,1.23e-18,1.28e-18,2.63e-18,1.05e-18,1.2e-18,5.5e-19,6.7e-19,6.2e-19,2.1e-19,1.3e-19,8e-20,6e-20,6e-20,6e-20,4e-20,3e-20,8e-20,4e-20
|
| 3833 |
|
0 |
0 |
0 |
0 |
0%
|
0.016301,0.017540,0.0021980,0.0021980,0.0021980,0.0021980,0.0063180,0.0056430,0.0056380,0.0056380,0.0056730,0.0056730,0.0056730,0.0056730,0.029065,0.026995,0.021351,0.021351,0.021351,0.021351,0.011376,0.012282,0.011721,0.011669,0.012320,0.012320,0.012320,0.012320
|
| 3834 |
|
0 |
0 |
0 |
0 |
0%
|
0.049318,0.049800,0.046184,0.045673,0.000009000000,0.1576,0.1145,0.1279,0.1279,0.1279,0.055691,0.047636,0.044322,0.044322,0.044322,0.044322,0.055735,0.025341,0.027327,0.027327,0.074212,0.062538,0.062538,0.062538,0.039434,0.01739,0.01739,0.01739
|
| 3835 |
|
0 |
0 |
0 |
0 |
0%
|
0.048698,0.048698,0.048698,0.050159,0.114000,0.0066470,0.0066470,0.109000,0.561600,0.686800,0.700600,0.690200,0.0085400,0.0086870,0.0086870,0.745100,0.768400,0.741200,0.768600,0.769200,0.769200,0.781100,0.015354,0.015354,0.014638,0.014638,0.014842,0.014842
|
| 3836 |
|
212.87万 |
0.101368 |
2,100万 |
4.36万 |
-0.21%
|
0.01581,0.01584,0.0158,0.01582,0.01582,0.01585,0.01583,0.01577,0.01587,0.01465,0.01516,0.01516,0.01517,0.01432,0.01443,0.0141,0.0141,0.0141,0.01392,0.01405,0.0142,0.01415,0.01412,0.01413,0.01419,0.01415,0.01419,0.01407
|
| 3837 |
|
0 |
0.063588 |
0 |
140.40万 |
-0.14%
|
0.008956,0.008969,0.008952,0.008949,0.008928,0.008959,0.008941,0.008944,0.008942,0.008994,0.00897,0.008993,0.009002,0.008969,0.008968,0.008914,0.00886,0.00888,0.008848,0.00882,0.00882,0.0088,0.008859,0.008859,0.008794,0.008801,0.008785,0.008846
|
| 3838 |
|
0 |
0 |
0 |
0 |
0%
|
0.032140,0.027270,0.027520,0.026910,0.028510,0.029350,0.027440,0.027470,0.026640,0.029180,0.030930,0.030460,0.030660,0.030870,0.031550,0.030790,0.031100,0.033410,0.029580,0.030510,0.030510,0.030480,0.030480,0.030470,0.030270,0.030270,0.030270,0.030270
|
| 3839 |
|
1.18亿 |
0.147982 |
8亿 |
1,320.10万 |
-2.5%
|
0.024242,0.024083,0.023707,0.023426,0.021597,0.021001,0.021183,0.021496,0.021809,0.021828,0.022115,0.021566,0.02202,0.021914,0.022136,0.022079,0.021823,0.022608,0.02239,0.022616,0.021967,0.021775,0.021316,0.02098,0.021092,0.020921,0.020182,0.020224
|
| 3840 |
|
0 |
0 |
0 |
0 |
0%
|
0.025123,0.024811,0.024507,0.024402,0.024138,0.023225,0.025686,0.025665,0.0253,0.025161,0.019934,0.019493,0.02251,0.022455,0.0225,0.022315,0.0244,0.021703,0.021799,0.021969,0.022048,0.021746,0.021472,0.013152,0.021506,0.021784,0.021811,0.021997
|
| 3841 |
|
0 |
0 |
0 |
0 |
0%
|
0.043178,0.042479,0.042506,0.042421,0.042468,0.042438,0.042438,0.042409,0.04245,0.042463,0.04242,0.042425,0.042425,0.042425,0.042481,0.042491,0.042414,0.042452,0.042444,0.042409,0.042398,0.042423,0.042388,0.042388,0.042195,0.042173,0.042171,0.042135
|
| 3842 |
|
2,529.89万 |
2.0166 |
1,255万 |
105.05万 |
-1.13%
|
0.2885,0.279,0.2776,0.2774,0.2596,0.2479,0.2355,0.2328,0.2535,0.2501,0.2492,0.2451,0.2363,0.2419,0.2413,0.232,0.231,0.2336,0.2516,0.2642,0.2612,0.2619,0.2622,0.2781,0.2864,0.2883,0.2874,0.2817
|
| 3843 |
|
0 |
0 |
4万 |
0 |
0%
|
0.04094,0.04268,0.04525,0.04633,0.04681,0.04604,0.04509,0.04591,0.04502,0.04474,0.0447,0.04326,0.04562,0.04467,0.04177,0.04175,0.04088,0.04088,0.04137,0.04251,0.04253,0.04263,0.04808,0.04148,0.03382,0.03382,0.03382,0.03382
|
| 3844 |
|
0 |
0.144143 |
0 |
86.40万 |
-12.02%
|
0.02565,0.02549,0.02475,0.02487,0.0247,0.02472,0.02495,0.02491,0.02484,0.02492,0.02501,0.0252,0.0252,0.02518,0.02468,0.02431,0.02386,0.02397,0.02403,0.02411,0.02299,0.02289,0.02283,0.0225,0.02263,0.02248,0.02043,0.02012
|
| 3845 |
|
0 |
0 |
37万 |
0 |
0%
|
0.002027,0.002006,0.002012,0.002045,0.002048,0.002055,0.002084,0.002038,0.002,0.00201,0.002018,0.002058,0.002024,0.00199,0.002067,0.002005,0.001937,0.002044,0.002057,0.002068,0.002106,0.00198,0.001933,0.001931,0.001993,0.001993,0.001993,0.001993
|
| 3846 |
|
133.72亿 |
1.3508 |
99亿 |
737.44万 |
-4.96%
|
0.2236,0.2244,0.2258,0.2223,0.2306,0.2315,0.2211,0.219,0.2168,0.2031,0.2048,0.2007,0.2018,0.204,0.2021,0.2022,0.1979,0.1993,0.1992,0.1983,0.2027,0.2071,0.2011,0.1998,0.1967,0.1945,0.1903,0.1832
|
| 3847 |
|
0 |
0 |
0 |
0 |
0%
|
0.0020000,0.00080000,0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.0018510,0.0018510,0.0018510,0.00020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00090000,0.00090000,0.00090000,0.00090000
|
| 3848 |
|
0 |
0 |
0 |
0 |
0%
|
0.4266,0.4242,0.423,0.41,0.3667,0.3701,0.3749,0.3728,0.395,0.4491,0.446,0.4409,0.4496,0.4601,0.4602,0.4652,0.4652,0.4654,0.4601,0.4109,0.3949,0.3929,0.3997,0.404,0.424,0.4894,0.4894,0.4894
|
| 3849 |
|
1.76亿 |
5.7672 |
3,054万 |
237.52万 |
3.11%
|
0.908,0.9114,0.8844,0.8724,0.8384,0.8348,0.8373,0.8715,0.8441,0.833,0.8183,0.8177,0.8151,0.8165,0.8194,0.8072,0.7856,0.7885,0.8141,0.8062,0.8282,0.8148,0.802,0.7927,0.7835,0.7789,0.7808,0.7799
|
| 3850 |
|
90.32万 |
0.021 |
4,301万 |
100.92 |
-0.41%
|
0.003039,0.003049,0.003049,0.003031,0.002992,0.002961,0.003001,0.003001,0.002987,0.002987,0.002962,0.002918,0.002937,0.002938,0.002966,0.002955,0.002954,0.002985,0.002985,0.002999,0.003,0.002989,0.002984,0.002933,0.002967,0.002978,0.002968,0.002925
|
| 3851 |
|
802.04万 |
0.1041 |
7,705万 |
79.34万 |
4.4%
|
0.01474,0.01621,0.01672,0.01755,0.01463,0.0143,0.015,0.01416,0.01383,0.0154,0.015,0.01473,0.01404,0.01401,0.01411,0.01402,0.01459,0.01495,0.01446,0.01406,0.01435,0.01405,0.01399,0.01365,0.0136,0.01364,0.01538,0.01427
|
| 3852 |
|
0 |
0 |
5,963万 |
0 |
0%
|
0.974,0.969,0.971,0.972,1,0.99,0.993,0.993,0.978,0.968,0.974,0.979,0.979,0.979,0.984,0.986,0.979,0.927,0.974,0.987,0.984,0.934,0.936,0.973,0.954,0.958,0.954,0.965
|
| 3853 |
|
4,005.77万 |
0.239673 |
2亿 |
3,558.49万 |
-1.85%
|
0.042048,0.040927,0.040199,0.039299,0.035799,0.035577,0.034886,0.03545,0.036609,0.037073,0.037151,0.035918,0.036665,0.036139,0.036457,0.036088,0.036104,0.037288,0.037992,0.038323,0.036283,0.035452,0.035254,0.034038,0.03354,0.033072,0.032011,0.032599
|
| 3854 |
|
0 |
0 |
0 |
0 |
0%
|
0.1311,0.1309,0.1306,0.1305,0.1305,0.13,0.13,0.1297,0.1295,0.1286,0.003044,0.002032,0.001957,0.001958,0.001958,0.001887,0.001887,0.001887,0.001887,0.001724,0.001724,0.001724,0.001724,0.001724,0.001625,0.001625,0.001625,0.001625
|
| 3855 |
|
24.26亿 |
10.0498 |
2亿 |
4.89亿 |
-1.93%
|
1.6265,1.5974,1.5498,1.5012,1.395,1.3797,1.3616,1.4245,1.4702,1.4451,1.4546,1.4071,1.4099,1.3807,1.3882,1.3791,1.3894,1.4639,1.4411,1.4644,1.4306,1.4346,1.4176,1.4192,1.3928,1.3476,1.3005,1.3369
|
| 3856 |
|
0 |
0 |
0 |
0 |
0%
|
0.036130,0.036180,0.037738,0.027139,0.019780,0.019846,0.019910,0.019811,0.017577,0.027203,0.028414,0.021615,0.042623,0.042623,0.021421,0.021797,0.016659,0.016949,0.016792,0.016973,0.019392,0.019288,0.019470,0.018938,0.0014280,0.0014620,0.0014540,0.0014790
|
| 3857 |
|
0 |
0 |
0 |
0 |
0%
|
0.011256,0.020835,0.027939,0.019097,0.018632,0.018788,0.018788,0.018788,0.018788,0.014779,0.014779,0.014779,0.014779,0.013817,0.014195,0.01457,0.017458,0.015397,0.016535,0.01853,0.016927,0.018002,0.017047,0.015819,0.015817,0.015817,0.015817,0.015817
|
| 3858 |
|
0 |
0 |
0 |
0 |
0%
|
0.000221,0.000221,0.000221,0.000221,0.000239,0.000239,0.000211,0.000211,0.000223,0.000223,0.00020201,0.00020201,0.00020255,0.00020255,0.00020255,0.00020255,0.000183,0.000183,0.000196,0.000196,0.000202,0.000202,0.000203,0.000203,0.00021328,0.000205,0.000205,0.000205
|
| 3859 |
|
0 |
0.003825 |
0 |
7.11万 |
0%
|
0.00059,0.000584,0.000586,0.00057,0.000568,0.000562,0.000564,0.000563,0.000541,0.000542,0.00057,0.000563,0.00049,0.00056,0.000558,0.00047,0.000554,0.00044,0.000553,0.000457,0.000553,0.000555,0.000572,0.000569,0.000532,0.000532,0.000532,0.000532
|
| 3860 |
|
0 |
0 |
0 |
0 |
0%
|
0.182900,0.182900,0.182900,0.182900,0.100000,0.100000,0.100000,0.100000,0.100000,0.183000,0.183000,0.183000,0.183000,0.100000,0.100000,0.100000,0.100000,0.181800,0.181800,0.181800,0.181800,0.020000,0.020000,0.020000,0.020000,0.100000,0.100000,0.100000
|
| 3861 |
|
0 |
0 |
500万 |
0 |
0%
|
0.63,0.63,0.54,0.54,0.54,0.54,0.3162,0.2998,0.2754,0.2777,0.277,0.277,0.277,0.00149,0.001522,0.001585,0.001571,0.001571,0.001571,0.001571,0.001709,0.001709,0.001709,0.001709,0.00163,0.00163,0.00163,0.00163
|
| 3862 |
|
0 |
0 |
19万 |
0 |
0%
|
0.2799,0.2799,0.2799,0.2807,0.2807,0.2788,0.2786,0.2761,0.2763,0.2757,0.2764,0.2788,0.2789,0.2784,0.2788,0.2787,0.2786,0.2787,0.278,0.2791,0.2794,0.288,0.2882,0.2878,0.002424,0.002424,0.002424,0.002424
|
| 3863 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.1545,0.1528,0.1519,0.1519,0.1519,0.1526,0.1535,0.1529,0.1522,0.1518,0.1518,0.1518,0.1518,0.1513,0.1513,0.1513,0.1513,0.1511,0.1516,0.1516,0.1516,0.152,0.151,0.1501,0.1503,0.1503,0.1503,0.1503
|
| 3864 |
|
1,641.24万 |
7.1453 |
230万 |
1,425.57万 |
-2.18%
|
0.9185,0.9297,0.9197,1.0782,0.9719,0.9674,1.0552,0.9854,0.9761,0.9904,0.9788,1.0143,0.9993,0.9883,0.992,0.9824,0.9844,0.9859,0.995,1.0241,1.0268,1.0294,1.0177,1.016,1.0149,1.0123,1.0121,0.9944
|
| 3865 |
|
0 |
0.018692 |
0 |
7,369.28 |
-6.14%
|
0.00434,0.00448,0.00448,0.00432,0.00449,0.00421,0.00396,0.00348,0.0031,0.0031,0.0031,0.00309,0.003,0.003,0.003,0.00298,0.00296,0.0029,0.0029,0.00289,0.00289,0.00289,0.00272,0.00279,0.00277,0.00275,0.00273,0.0026
|
| 3866 |
|
0 |
0 |
0 |
0 |
0%
|
0.02063,0.02056,0.02056,0.02079,0.02085,0.02085,0.02085,0.0219,0.022,0.022,0.022,0.01133,0.01133,0.02115,0.0173,0.02101,0.02469,0.02287,0.02237,0.02237,0.01933,0.01134,0.01134,0.008,0.008,0.008,0.008,0.008
|
| 3867 |
|
0 |
0.002013 |
0 |
0.082676 |
0%
|
0.000099,0.000099,0.000099,0.000098,0.000098,0.000098,0.000098,0.000098,0.000098,0.000098,0.000098,0.00007,0.00008,0.00008,0.00008,0.00008,0.000311,0.000311,0.000311,0.000311,0.00029,0.00029,0.00029,0.00029,0.00028,0.00028,0.00028,0.00028
|
| 3868 |
|
0 |
0 |
1,720万 |
0 |
0%
|
0.009171,0.009066,0.008963,0.008577,0.008719,0.009036,0.008486,0.008411,0.008110,0.008129,0.007872,0.007715,0.007948,0.009027,0.0101,0.009913,0.009938,0.009832,0.009786,0.009701,0.009925,0.009508,0.009414,0.009519,0.0100,0.0100,0.0100,0.0100
|
| 3869 |
|
0 |
0 |
0 |
0 |
0%
|
0.04003,0.04015,0.04015,0.04016,0.03452,0.03452,0.03297,0.03297,0.03618,0.03618,0.03322,0.03057,0.02942,0.02899,0.02106,0.0174,0.02301,0.02135,0.02135,0.02135,0.01967,0.02556,0.01987,0.02182,0.02174,0.02174,0.02174,0.02174
|
| 3870 |
|
0 |
0 |
0 |
0 |
0%
|
0.3086,0.3086,0.3044,0.3036,0.3036,0.2942,0.2942,0.2988,0.2988,0.2988,0.3292,0.3311,0.3255,0.2768,0.2826,0.2826,0.2819,0.2806,0.2783,0.2879,0.2817,0.3576,0.3865,0.3104,0.2974,0.2973,0.2666,0.241
|
| 3871 |
|
0 |
0 |
600万 |
0 |
0%
|
0.020015,0.020015,0.020016,0.020016,0.020017,0.020017,0.020018,0.020018,0.020018,0.020018,0.020019,0.020019,0.020019,0.020020,0.020020,0.020020,0.020018,0.020018,0.020018,0.020018,0.020019,0.020019,0.020019,0.020019,0.020020,0.020020,0.020020,0.020020
|
| 3872 |
|
0 |
0 |
0 |
0 |
0%
|
0.001067,0.001057,0.001059,0.001063,0.001069,0.001026,0.001051,0.001059,0.001067,0.001077,0.001077,0.001077,0.001077,0.001061,0.001056,0.001036,0.001034,0.001029,0.001033,0.001034,0.001009,0.001006,0.0009974,0.00098372,0.00098371,0.00098371,0.00098371,0.00098371
|
| 3873 |
|
0 |
0.026765 |
0 |
70.56万 |
-0.75%
|
0.003992,0.003877,0.003879,0.003877,0.003532,0.00353,0.003793,0.00373,0.00373,0.003794,0.003771,0.003723,0.003827,0.00379,0.003941,0.003814,0.003828,0.003927,0.003911,0.00392,0.003816,0.003869,0.003788,0.003706,0.003782,0.003785,0.003729,0.00372
|
| 3874 |
|
0 |
0 |
0 |
0 |
0%
|
0.137500,0.133900,0.133600,0.135600,0.135600,0.134600,0.133900,0.141200,0.135800,0.134400,0.134600,0.134900,0.135000,0.135100,0.141600,0.142200,0.142900,0.142100,0.141600,0.139600,0.138300,0.140300,0.141000,0.141000,0.145000,0.030000,0.160000,0.160000
|
| 3875 |
|
0 |
0 |
7,154万 |
0 |
0%
|
0.000846,0.00073,0.000952,0.000915,0.000818,0.000844,0.000755,0.000983,0.000859,0.000785,0.00078,0.000985,0.000907,0.000722,0.000754,0.000561,0.000779,0.000861,0.000524,0.000791,0.000659,0.000501,0.000522,0.000522,0.000522,0.000522,0.000522,0.000522
|
| 3876 |
|
0 |
0 |
0 |
0 |
0%
|
0.033435,0.034105,0.034895,0.033035,0.032818,0.032351,0.031973,0.033418,0.033147,0.034862,0.035468,0.036882,0.036882,0.036431,0.038036,0.031748,0.032618,0.032638,0.032479,0.032479,0.0000002276371,0.0000002275756,0.0000002300176,0.0000002274897,0.0000002282354,0.0000002282354,0.0000002282354,0.0000002282354
|
| 3877 |
|
0 |
0 |
0 |
0 |
0%
|
0.3992,0.3994,0.3994,0.2,0.2,0.075,0.075,0.105,0.0761,0.0761,0.0761,0.0764,0.0764,0.08,0.08,0.08,0.08,0.3389,0.08,0.3389,0.3389,0.3389,0.0905,0.0905,0.0905,0.0905,0.0907,0.0907
|
| 3878 |
|
0 |
0 |
0 |
0 |
0%
|
0.00718,0.00701,0.00703,0.00704,0.00713,0.00712,0.00706,0.00717,0.00709,0.00675,0.00692,0.00693,0.00701,0.00677,0.00676,0.00645,0.00669,0.00728,0.00729,0.00736,0.00751,0.00714,0.00771,0.00736,0.00705,0.00705,0.00705,0.00705
|
| 3879 |
|
0 |
0 |
2,018万 |
0 |
0%
|
0.0096,0.0264,0.0163,0.0156,0.015,0.019,0.0199,0.0221,0.0356,0.0266,0.029,0.0286,0.0236,0.0239,0.0238,0.0231,0.0142,0.0192,0.0213,0.0225,0.0226,0.0229,0.0224,0.0175,0.0216,0.0216,0.0216,0.0216
|
| 3880 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.000354,0.000577,0.000382,0.000254,0.000398,0.000383,0.00033,0.000358,0.000388,0.000349,0.000388,0.000306,0.00031258,0.000328,0.000317,0.000667,0.00029,0.000409,0.000279,0.000319,0.000231,0.000231,0.000231,0.000231,0.00024,0.00024,0.00024,0.00024
|
| 3881 |
|
0 |
0 |
323万 |
0 |
0%
|
0.0022490,0.0017000,0.0016500,0.0021440,0.0021440,0.0021500,0.0021400,0.0017610,0.0018940,0.0021250,0.0013440,0.0013980,0.0013440,0.0014759,0.0018225,0.0018404,0.0018236,0.0020640,0.0020620,0.0019440,0.0019440,0.0020160,0.0019920,0.0012946,0.00093452,0.0013080,0.0011050,0.0011050
|
| 3882 |
|
58.57亿 |
0.599133 |
98亿 |
1.40亿 |
-1.57%
|
0.096217,0.094332,0.093717,0.093455,0.084468,0.085169,0.085522,0.086136,0.087381,0.087772,0.088661,0.086439,0.087359,0.086578,0.086784,0.086498,0.086241,0.089383,0.089183,0.090813,0.088172,0.087078,0.085284,0.08455,0.08446,0.084339,0.081209,0.081975
|
| 3883 |
|
0 |
0 |
0 |
0 |
0%
|
1.4336,1.4334,1.4366,1.4323,1.4349,1.4347,1.4329,1.4354,1.4367,1.4313,1.4344,1.4340,1.4330,1.4343,1.4327,1.4367,1.4374,1.4342,1.4327,1.4361,1.4335,1.4366,1.4329,1.4345,1.4328,1.4329,1.4332,1.4327
|
| 3884 |
|
0 |
0 |
0 |
0 |
0%
|
0.020145,0.020145,0.020145,0.020145,0.020375,0.020379,0.020370,0.020368,0.020386,0.020386,0.020386,0.020386,0.0038320,0.0038320,0.0038260,0.0038290,0.0038330,0.0038330,0.0038330,0.0038330,0.00015427,0.00015430,0.00015433,0.00015425,0.00015438,0.00015438,0.00015438,0.00015438
|
| 3885 |
|
0 |
0 |
0 |
0 |
0%
|
0.003172,0.003135,0.002958,0.002987,0.002987,0.002987,0.002987,0.002987,0.002987,0.002957,0.002957,0.002957,0.002957,0.002968,0.002968,0.002968,0.002968,0.002968,0.002968,0.002968,0.002968,0.001498,0.001498,0.001498,0.001335,0.001335,0.001335,0.001335
|
| 3886 |
|
0 |
0 |
9,453万 |
0 |
0%
|
1.0892,1.0533,1.0847,1.1190,1.0877,1.0955,1.0878,1.0777,1.0570,1.0486,1.0177,1.0230,1.0262,1.0465,1.0600,1.0369,1.0292,1.0370,0.954500,0.970100,0.895200,0.932000,0.899000,0.891600,0.900600,0.900600,0.900600,0.900600
|
| 3887 |
|
0 |
0 |
2,400万 |
0 |
0%
|
0.012773,0.015141,0.015141,0.015141,0.015141,0.01483,0.01483,0.01483,0.014892,0.014756,0.014756,0.014756,0.015032,0.015032,0.015032,0.015032,0.015606,0.015606,0.015606,0.015606,0.016218,0.016218,0.016218,0.016218,0.01547,0.01547,0.01547,0.01547
|
| 3888 |
|
0 |
0 |
0 |
0 |
0%
|
0.026300,0.026300,0.026200,0.026200,0.026200,0.026200,0.023700,0.023700,0.023700,0.023700,0.023400,0.023400,0.023400,0.023400,0.026500,0.026500,0.026500,0.026500,0.026500,0.026500,0.026500,0.026500,0.026500,0.012000,0.026500,0.026500,0.026500,0.026500
|
| 3889 |
|
13.11亿 |
1.3106 |
10亿 |
235.68万 |
-2.67%
|
0.2234,0.2211,0.2152,0.2119,0.2097,0.2071,0.1908,0.1904,0.1894,0.1954,0.197,0.199,0.1925,0.195,0.1978,0.1965,0.1963,0.2009,0.2015,0.2039,0.197,0.1924,0.1901,0.1871,0.1869,0.1869,0.1792,0.1788
|
| 3890 |
|
3.10亿 |
1.3113 |
2亿 |
4,739.34万 |
-2.77%
|
0.2147,0.212,0.2094,0.2068,0.1911,0.1902,0.1894,0.1924,0.1953,0.1966,0.1988,0.1927,0.1963,0.195,0.198,0.1967,0.1964,0.2007,0.2017,0.2037,0.1974,0.1928,0.1904,0.1873,0.187,0.1871,0.1798,0.1791
|
| 3891 |
|
0 |
0 |
40万 |
0 |
0%
|
0.005998,0.005998,0.005953,0.005953,0.005953,0.005953,0.005618,0.005618,0.005633,0.005622,0.005622,0.005622,0.005622,0.005601,0.005594,0.005594,0.005594,0.005556,0.005536,0.005526,0.005526,0.005526,0.005526,0.005458,0.005462,0.005462,0.005462,0.005462
|
| 3892 |
|
0 |
0 |
0 |
0 |
0%
|
0.001201,0.006312,0.004692,0.004692,0.000969,0.001226,0.001503,0.001503,0.001503,0.001503,0.006939,0.008049,0.014402,0.005028,0.006754,0.006762,0.005298,0.005298,0.005298,0.005298,0.007456,0.004885,0.003019,0.00302,0.002,0.002,0.002,0.002
|
| 3893 |
|
7,085.14万 |
2.5054 |
2,828万 |
897.34万 |
2.02%
|
0.3948,0.3803,0.381,0.3743,0.3823,0.3732,0.3599,0.3663,0.3629,0.358,0.3697,0.3638,0.3606,0.3585,0.3582,0.3529,0.3595,0.3505,0.352,0.3555,0.353,0.3581,0.3542,0.3419,0.3446,0.3558,0.3601,0.3494
|
| 3894 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.000423,0.000405,0.000355,0.00045,0.000415,0.000391,0.000511,0.000645,0.00067,0.000514,0.000558,0.000511,0.000511,0.000585,0.000609,0.000579,0.000579,0.000579,0.000579,0.000578,0.000498,0.0005,0.0005,0.0005,0.0005,0.00066,0.00066,0.00066
|
| 3895 |
|
0 |
0 |
0 |
0 |
0%
|
0.0062,0.0062,0.0064,0.0064,0.0064,0.0064,0.0065,0.0065,0.0065,0.0065,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0086,0.0086,0.0086,0.0086,2.849
|
| 3896 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.00041100,0.00043552,0.00048600,0.00047800,0.00049500,0.00044800,0.00044000,0.00046000,0.00049000,0.00048500,0.00048700,0.00045876,0.00048700,0.00045300,0.00046574,0.00045770,0.00046100,0.00047441,0.00046700,0.00048602,0.00059000,0.00059000,0.00059000,0.00059000,0.000294,0.000294,0.000294,0.000294
|
| 3897 |
|
0 |
0 |
245万 |
0 |
0%
|
1.2751,1.2765,1.2756,1.2735,1.2757,1.268,1.2709,1.2704,1.2711,1.27,1.267,1.2652,1.269,1.2695,1.273,1.2679,1.2662,1.2721,1.2696,1.2681,1.2707,1.2665,1.2707,1.2719,1.273,1.273,1.273,1.273
|
| 3898 |
|
0 |
0 |
0 |
0 |
0%
|
2.5456,2.5281,2.5357,2.5235,2.5207,2.4909,2.4978,2.5017,2.4965,2.4848,2.4889,2.4377,2.4353,2.4316,2.4398,2.4346,2.4329,2.4164,2.4182,2.4260,2.4285,2.4433,2.4426,2.4315,2.4381,2.4381,2.4381,2.4381
|
| 3899 |
|
0 |
0 |
0 |
0 |
0%
|
0.7808,0.7655,0.7809,0.8299,0.827,0.827,0.7837,0.8008,0.7989,0.7989,0.7758,0.7771,0.7771,0.7989,0.7989,0.7989,0.7989,0.7983,0.7797,0.8118,0.8139,0.8402,0.7796,0.7924,0.7924,0.7924,0.7924,0.7924
|
| 3900 |
|
0 |
0 |
2,156万 |
0 |
0%
|
0.000194,0.000169,0.000246,0.000171,0.000189,0.000191,0.000187,0.000165,0.00019,0.000165,0.000161,0.000133,0.000155,0.00011,0.000164,0.000162,0.000115,0.000149,0.0002,0.000125,0.000119,0.00011,0.000129,0.000061,0.000045,0.000045,0.000045,0.000045
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶