| 3901 |
|
0 |
0 |
0 |
0 |
0%
|
0.0012000,0.0012000,0.0012000,0.0012400,0.0012400,0.0012400,0.0012400,0.018090,0.019000,0.019000,0.018090,0.018090,0.018090,0.018090,0.023450,0.023450,0.023450,0.023450,0.0014200,0.0014200,0.0014200,0.0014200,0.0014600,0.0014800,0.0014800,0.0014800,0.0014800,0.0014800
|
| 3902 |
|
0 |
0 |
0 |
0 |
0%
|
9.87e-17,8e-17,4.61e-17,1.79e-17,9.9e-18,1.1e-17,1.673e-17,4.03e-18,5e-18,2.48e-18,1.23e-18,1.28e-18,2.63e-18,1.05e-18,1.2e-18,5.5e-19,6.7e-19,6.2e-19,2.1e-19,1.3e-19,8e-20,6e-20,6e-20,6e-20,4e-20,3e-20,8e-20,4e-20
|
| 3903 |
|
0 |
0 |
0 |
0 |
0%
|
0.016301,0.017540,0.0021980,0.0021980,0.0021980,0.0021980,0.0063180,0.0056430,0.0056380,0.0056380,0.0056730,0.0056730,0.0056730,0.0056730,0.029065,0.026995,0.021351,0.021351,0.021351,0.021351,0.011376,0.012282,0.011721,0.011669,0.012320,0.012320,0.012320,0.012320
|
| 3904 |
|
0 |
0 |
0 |
0 |
0%
|
0.1279,0.1279,0.055691,0.047636,0.044322,0.044322,0.044322,0.044322,0.055735,0.025341,0.027327,0.027327,0.074212,0.062538,0.062538,0.062538,0.039434,0.01739,0.01739,0.01739,0.0005834,0.0005834,0.0005834,0.0005834,0.0005972,0.0005972,0.0005972,0.0005972
|
| 3905 |
|
0 |
0 |
0 |
0 |
0%
|
0.048698,0.048698,0.048698,0.050159,0.114000,0.0066470,0.0066470,0.109000,0.561600,0.686800,0.700600,0.690200,0.0085400,0.0086870,0.0086870,0.745100,0.768400,0.741200,0.768600,0.769200,0.769200,0.781100,0.015354,0.015354,0.014638,0.014638,0.014842,0.014842
|
| 3906 |
|
212.46万 |
0.10117 |
2,100万 |
8.98万 |
-3.03%
|
0.012098,0.013387,0.012305,0.010936,0.015712,0.013193,0.012374,0.013173,0.013181,0.01428,0.017,0.01602,0.01642,0.01946,0.01949,0.0196,0.0143,0.01417,0.01418,0.01419,0.01421,0.01432,0.01433,0.01452,0.01453,0.01443,0.01415,0.01385
|
| 3907 |
|
0 |
0.009306 |
0 |
26.16万 |
-1.67%
|
0.001371,0.001376,0.001345,0.00132,0.001467,0.00146,0.001322,0.001381,0.001368,0.001355,0.001335,0.001379,0.001359,0.001404,0.001385,0.001393,0.001401,0.001328,0.001254,0.001322,0.001307,0.001318,0.00128,0.001326,0.001318,0.00128,0.00127,0.001312
|
| 3908 |
|
0 |
0 |
0 |
0 |
0%
|
0.032140,0.027270,0.027520,0.026910,0.028510,0.029350,0.027440,0.027470,0.026640,0.029180,0.030930,0.030460,0.030660,0.030870,0.031550,0.030790,0.031100,0.033410,0.029580,0.030510,0.030510,0.030480,0.030480,0.030470,0.030270,0.030270,0.030270,0.030270
|
| 3909 |
|
8,431.46万 |
0.105657 |
8亿 |
1,336.67万 |
-9.37%
|
0.015229,0.014456,0.014631,0.014414,0.014982,0.014998,0.015069,0.015996,0.017244,0.017266,0.017312,0.017813,0.017674,0.016601,0.0162,0.016472,0.015714,0.015911,0.015505,0.015605,0.016031,0.016049,0.015901,0.016332,0.016237,0.016121,0.0159,0.014713
|
| 3910 |
|
0 |
0 |
0 |
0 |
0%
|
0.025123,0.024811,0.024507,0.024402,0.024138,0.023225,0.025686,0.025665,0.0253,0.025161,0.019934,0.019493,0.02251,0.022455,0.0225,0.022315,0.0244,0.021703,0.021799,0.021969,0.022048,0.021746,0.021472,0.013152,0.021506,0.021784,0.021811,0.021997
|
| 3911 |
|
0 |
0 |
0 |
0 |
0%
|
0.043178,0.042479,0.042506,0.042421,0.042468,0.042438,0.042438,0.042409,0.04245,0.042463,0.04242,0.042425,0.042425,0.042425,0.042481,0.042491,0.042414,0.042452,0.042444,0.042409,0.042398,0.042423,0.042388,0.042388,0.042195,0.042173,0.042171,0.042135
|
| 3912 |
|
1,655.67万 |
1.3197 |
1,255万 |
59.29万 |
-4.17%
|
0.143,0.1405,0.1402,0.1409,0.1392,0.1368,0.1372,0.1386,0.1337,0.1312,0.1209,0.1179,0.1153,0.1304,0.133,0.1329,0.1329,0.1313,0.1288,0.1351,0.1354,0.1379,0.1521,0.1724,0.1871,0.2019,0.2084,0.1921
|
| 3913 |
|
0 |
0 |
4万 |
0 |
0%
|
0.04094,0.04268,0.04525,0.04633,0.04681,0.04604,0.04509,0.04591,0.04502,0.04474,0.0447,0.04326,0.04562,0.04467,0.04177,0.04175,0.04088,0.04088,0.04137,0.04251,0.04253,0.04263,0.04808,0.04148,0.03382,0.03382,0.03382,0.03382
|
| 3914 |
|
0 |
0.129963 |
0 |
12.63万 |
-0.6%
|
0.01536,0.01539,0.01548,0.01548,0.0156,0.01626,0.01628,0.01636,0.01693,0.01711,0.01678,0.01699,0.01692,0.017,0.01706,0.01801,0.01868,0.01912,0.01885,0.01876,0.01846,0.01835,0.01832,0.01825,0.01821,0.01813,0.01781,0.01866
|
| 3915 |
|
0 |
0 |
37万 |
0 |
0%
|
0.002027,0.002006,0.002012,0.002045,0.002048,0.002055,0.002084,0.002038,0.002,0.00201,0.002018,0.002058,0.002024,0.00199,0.002067,0.002005,0.001937,0.002044,0.002057,0.002068,0.002106,0.00198,0.001933,0.001931,0.001993,0.001993,0.001993,0.001993
|
| 3916 |
|
168.46亿 |
1.7017 |
99亿 |
942.67万 |
-5.12%
|
0.2116,0.2115,0.2189,0.2236,0.2369,0.2374,0.2363,0.2386,0.2444,0.249,0.2489,0.2484,0.2496,0.2468,0.2425,0.2407,0.2458,0.2367,0.2407,0.2355,0.2381,0.2465,0.248,0.2498,0.2496,0.2559,0.2559,0.235
|
| 3917 |
|
0 |
0 |
0 |
0 |
0%
|
0.0020000,0.00080000,0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.0018510,0.0018510,0.0018510,0.00020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00090000,0.00090000,0.00090000,0.00090000
|
| 3918 |
|
0 |
0 |
0 |
0 |
0%
|
0.4266,0.4242,0.423,0.41,0.3667,0.3701,0.3749,0.3728,0.395,0.4491,0.446,0.4409,0.4496,0.4601,0.4602,0.4652,0.4652,0.4654,0.4601,0.4109,0.3949,0.3929,0.3997,0.404,0.424,0.4894,0.4894,0.4894
|
| 3919 |
|
2.53亿 |
8.276 |
3,054万 |
1,653.94万 |
-9.28%
|
0.9678,0.9634,1.0006,1.0198,1.1554,1.1125,1.1348,1.1117,1.0812,1.099,1.0713,1.1023,1.0946,1.0722,1.0789,1.092,1.0795,1.0884,1.191,1.1477,1.1881,1.2104,1.2356,1.1928,1.2705,1.2703,1.2953,1.1716
|
| 3920 |
|
120.04万 |
0.02791 |
4,301万 |
1,161.84 |
1.65%
|
0.00341,0.003435,0.003435,0.003487,0.003501,0.003524,0.003539,0.003577,0.003673,0.003638,0.003638,0.003675,0.003675,0.00362,0.00364,0.003664,0.003612,0.003632,0.003653,0.003641,0.003771,0.003786,0.003803,0.003877,0.003827,0.003864,0.003915,0.003943
|
| 3921 |
|
778.91万 |
0.101098 |
7,705万 |
6.84万 |
-3.1%
|
0.01441,0.0143,0.01455,0.01448,0.0147,0.01455,0.01566,0.01503,0.01426,0.01467,0.01472,0.01401,0.01377,0.01376,0.01366,0.01434,0.01431,0.01438,0.01431,0.01377,0.01436,0.01428,0.01452,0.01455,0.01453,0.01367,0.01393,0.01415
|
| 3922 |
|
0 |
0 |
5,963万 |
0 |
0%
|
0.974,0.969,0.971,0.972,1,0.99,0.993,0.993,0.978,0.968,0.974,0.979,0.979,0.979,0.984,0.986,0.979,0.927,0.974,0.987,0.984,0.934,0.936,0.973,0.954,0.958,0.954,0.965
|
| 3923 |
|
5,480.23万 |
0.327893 |
2亿 |
6,756.45万 |
-11.14%
|
0.047611,0.046798,0.050075,0.049095,0.048982,0.050622,0.050223,0.053108,0.054665,0.055087,0.056307,0.054949,0.053275,0.053634,0.053326,0.053463,0.049075,0.050027,0.049017,0.049029,0.050714,0.050591,0.050411,0.051769,0.051392,0.051885,0.050999,0.046478
|
| 3924 |
|
0 |
0 |
0 |
0 |
0%
|
0.1311,0.1309,0.1306,0.1305,0.1305,0.13,0.13,0.1297,0.1295,0.1286,0.003044,0.002032,0.001957,0.001958,0.001958,0.001887,0.001887,0.001887,0.001887,0.001724,0.001724,0.001724,0.001724,0.001724,0.001625,0.001625,0.001625,0.001625
|
| 3925 |
|
19.00亿 |
7.8731 |
2亿 |
3.99亿 |
-10.52%
|
1.1584,1.1248,1.1459,1.1532,1.1645,1.1978,1.1945,1.2354,1.2485,1.2399,1.2455,1.224,1.1924,1.2451,1.2154,1.2436,1.1851,1.1907,1.1285,1.1331,1.2113,1.2071,1.2147,1.2349,1.2254,1.2215,1.2088,1.1109
|
| 3926 |
|
0 |
0 |
0 |
0 |
0%
|
0.036130,0.036180,0.037738,0.027139,0.019780,0.019846,0.019910,0.019811,0.017577,0.027203,0.028414,0.021615,0.042623,0.042623,0.021421,0.021797,0.016659,0.016949,0.016792,0.016973,0.019392,0.019288,0.019470,0.018938,0.0014280,0.0014620,0.0014540,0.0014790
|
| 3927 |
|
0 |
0 |
0 |
0 |
0%
|
0.011256,0.020835,0.027939,0.019097,0.018632,0.018788,0.018788,0.018788,0.018788,0.014779,0.014779,0.014779,0.014779,0.013817,0.014195,0.01457,0.017458,0.015397,0.016535,0.01853,0.016927,0.018002,0.017047,0.015819,0.015817,0.015817,0.015817,0.015817
|
| 3928 |
|
0 |
0 |
0 |
0 |
0%
|
0.000221,0.000221,0.000221,0.000221,0.000239,0.000239,0.000211,0.000211,0.000223,0.000223,0.00020201,0.00020201,0.00020255,0.00020255,0.00020255,0.00020255,0.000183,0.000183,0.000196,0.000196,0.000202,0.000202,0.000203,0.000203,0.00021328,0.000205,0.000205,0.000205
|
| 3929 |
|
0 |
0 |
0 |
0 |
0%
|
0.00059,0.000584,0.000586,0.00057,0.000568,0.000562,0.000564,0.000563,0.000541,0.000542,0.00057,0.000563,0.00049,0.00056,0.000558,0.00047,0.000554,0.00044,0.000553,0.000457,0.000553,0.000555,0.000572,0.000569,0.000532,0.000532,0.000532,0.000532
|
| 3930 |
|
0 |
0 |
0 |
0 |
0%
|
0.182900,0.182900,0.182900,0.182900,0.100000,0.100000,0.100000,0.100000,0.100000,0.183000,0.183000,0.183000,0.183000,0.100000,0.100000,0.100000,0.100000,0.181800,0.181800,0.181800,0.181800,0.020000,0.020000,0.020000,0.020000,0.100000,0.100000,0.100000
|
| 3931 |
|
0 |
0 |
500万 |
0 |
0%
|
0.63,0.63,0.54,0.54,0.54,0.54,0.3162,0.2998,0.2754,0.2777,0.277,0.277,0.277,0.00149,0.001522,0.001585,0.001571,0.001571,0.001571,0.001571,0.001709,0.001709,0.001709,0.001709,0.00163,0.00163,0.00163,0.00163
|
| 3932 |
|
1,357.07 |
0.007302 |
19万 |
2.08 |
0.1%
|
0.001012,0.001011,0.001012,0.001012,0.001012,0.001012,0.001012,0.001013,0.001012,0.001013,0.001013,0.001013,0.001013,0.001013,0.001013,0.001012,0.001015,0.00101,0.00101,0.001011,0.001011,0.001014,0.001014,0.001016,0.001016,0.001016,0.001017,0.001018
|
| 3933 |
|
0 |
1.3721 |
0 |
151.83万 |
0%
|
1.2289,0.4165,0.42,0.2299,0.24,0.2364,0.22,0.2065,0.1919,0.1999,0.1952,0.2262,0.2436,0.2087,0.2393,0.2485,0.2688,0.352,0.3062,0.3426,0.3407,0.43,0.4282,0.8999,0.1904,0.2268,0.2879,0.1911
|
| 3934 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.1545,0.1528,0.1519,0.1519,0.1519,0.1526,0.1535,0.1529,0.1522,0.1518,0.1518,0.1518,0.1518,0.1513,0.1513,0.1513,0.1513,0.1511,0.1516,0.1516,0.1516,0.152,0.151,0.1501,0.1503,0.1503,0.1503,0.1503
|
| 3935 |
|
912.53万 |
3.9728 |
230万 |
2,321.69万 |
-1.86%
|
0.5808,0.5768,0.594,0.5831,0.5758,0.5583,0.5593,0.5786,0.5925,0.586,0.5846,0.5745,0.5637,0.602,0.5771,0.593,0.5711,0.5693,0.5636,0.5644,0.5609,0.5658,0.5531,0.5518,0.5639,0.5691,0.5643,0.5591
|
| 3936 |
|
0 |
0.01515 |
0 |
7.02万 |
-1.86%
|
0.0025,0.00242,0.00242,0.00237,0.0022,0.0022,0.00252,0.00249,0.00223,0.00223,0.00222,0.00222,0.00238,0.0022,0.0022,0.0022,0.00238,0.00231,0.00231,0.00227,0.00227,0.00211,0.00221,0.00217,0.00215,0.00213,0.00212,0.00212
|
| 3937 |
|
0 |
0 |
0 |
0 |
0%
|
0.02063,0.02056,0.02056,0.02079,0.02085,0.02085,0.02085,0.0219,0.022,0.022,0.022,0.01133,0.01133,0.02115,0.0173,0.02101,0.02469,0.02287,0.02237,0.02237,0.01933,0.01134,0.01134,0.008,0.008,0.008,0.008,0.008
|
| 3938 |
|
0 |
0.000395 |
0 |
0 |
0%
|
0.000099,0.000099,0.00005,0.00005,0.00005,0.00005,0.000088,0.000088,0.000064,0.000064,0.000064,0.000064,0.000046,0.000047,0.000047,0.000047,0.000047,0.000058,0.000058,0.000058,0.000058,0.000058,0.000056,0.000056,0.000056,0.000056,0.000056,0.000055
|
| 3939 |
|
0 |
0 |
1,720万 |
0 |
0%
|
0.009171,0.009066,0.008963,0.008577,0.008719,0.009036,0.008486,0.008411,0.008110,0.008129,0.007872,0.007715,0.007948,0.009027,0.0101,0.009913,0.009938,0.009832,0.009786,0.009701,0.009925,0.009508,0.009414,0.009519,0.0100,0.0100,0.0100,0.0100
|
| 3940 |
|
0 |
0 |
0 |
0 |
0%
|
0.04003,0.04015,0.04015,0.04016,0.03452,0.03452,0.03297,0.03297,0.03618,0.03618,0.03322,0.03057,0.02942,0.02899,0.02106,0.0174,0.02301,0.02135,0.02135,0.02135,0.01967,0.02556,0.01987,0.02182,0.02174,0.02174,0.02174,0.02174
|
| 3941 |
|
0 |
0 |
0 |
0 |
0%
|
0.3086,0.3086,0.3044,0.3036,0.3036,0.2942,0.2942,0.2988,0.2988,0.2988,0.3292,0.3311,0.3255,0.2768,0.2826,0.2826,0.2819,0.2806,0.2783,0.2879,0.2817,0.3576,0.3865,0.3104,0.2974,0.2973,0.2666,0.241
|
| 3942 |
|
0 |
0 |
600万 |
0 |
0%
|
0.020015,0.020015,0.020016,0.020016,0.020017,0.020017,0.020018,0.020018,0.020018,0.020018,0.020019,0.020019,0.020019,0.020020,0.020020,0.020020,0.020018,0.020018,0.020018,0.020018,0.020019,0.020019,0.020019,0.020019,0.020020,0.020020,0.020020,0.020020
|
| 3943 |
|
0 |
0 |
0 |
0 |
0%
|
0.001067,0.001057,0.001059,0.001063,0.001069,0.001026,0.001051,0.001059,0.001067,0.001077,0.001077,0.001077,0.001077,0.001061,0.001056,0.001036,0.001034,0.001029,0.001033,0.001034,0.001009,0.001006,0.0009974,0.00098372,0.00098371,0.00098371,0.00098371,0.00098371
|
| 3944 |
|
0 |
0.038422 |
0 |
6.26万 |
0.75%
|
0.003973,0.003973,0.004124,0.004178,0.004138,0.004316,0.004666,0.00471,0.00471,0.005039,0.005126,0.005035,0.004952,0.004953,0.005082,0.005084,0.004868,0.004912,0.00503,0.005031,0.005144,0.00529,0.005185,0.005314,0.005311,0.005391,0.005254,0.005349
|
| 3945 |
|
0 |
0 |
0 |
0 |
0%
|
0.137500,0.133900,0.133600,0.135600,0.135600,0.134600,0.133900,0.141200,0.135800,0.134400,0.134600,0.134900,0.135000,0.135100,0.141600,0.142200,0.142900,0.142100,0.141600,0.139600,0.138300,0.140300,0.141000,0.141000,0.145000,0.030000,0.160000,0.160000
|
| 3946 |
|
0 |
0 |
7,154万 |
0 |
0%
|
0.000846,0.00073,0.000952,0.000915,0.000818,0.000844,0.000755,0.000983,0.000859,0.000785,0.00078,0.000985,0.000907,0.000722,0.000754,0.000561,0.000779,0.000861,0.000524,0.000791,0.000659,0.000501,0.000522,0.000522,0.000522,0.000522,0.000522,0.000522
|
| 3947 |
|
26.02亿 |
16.1548 |
2亿 |
4.73亿 |
2.14%
|
1.9868,1.9858,1.9849,1.9848,1.9863,1.9803,1.9805,1.9801,1.9867,1.9852,1.9853,1.9843,2.0421,2.0448,2.041,2.0436,2.139,2.1491,2.1585,2.1542,2.2029,2.2084,2.2052,2.2071,2.2022,2.2077,2.2111,2.2125
|
| 3948 |
|
0 |
0 |
0 |
0 |
0%
|
0.033435,0.034105,0.034895,0.033035,0.032818,0.032351,0.031973,0.033418,0.033147,0.034862,0.035468,0.036882,0.036882,0.036431,0.038036,0.031748,0.032618,0.032638,0.032479,0.032479,0.0000002276371,0.0000002275756,0.0000002300176,0.0000002274897,0.0000002282354,0.0000002282354,0.0000002282354,0.0000002282354
|
| 3949 |
|
0 |
0 |
0 |
0 |
0%
|
0.3992,0.3994,0.3994,0.2,0.2,0.075,0.075,0.105,0.0761,0.0761,0.0761,0.0764,0.0764,0.08,0.08,0.08,0.08,0.3389,0.08,0.3389,0.3389,0.3389,0.0905,0.0905,0.0905,0.0905,0.0907,0.0907
|
| 3950 |
|
0 |
0 |
0 |
0 |
0%
|
0.00718,0.00701,0.00703,0.00704,0.00713,0.00712,0.00706,0.00717,0.00709,0.00675,0.00692,0.00693,0.00701,0.00677,0.00676,0.00645,0.00669,0.00728,0.00729,0.00736,0.00751,0.00714,0.00771,0.00736,0.00705,0.00705,0.00705,0.00705
|
| 3951 |
|
0 |
0 |
2,018万 |
0 |
0%
|
0.0096,0.0264,0.0163,0.0156,0.015,0.019,0.0199,0.0221,0.0356,0.0266,0.029,0.0286,0.0236,0.0239,0.0238,0.0231,0.0142,0.0192,0.0213,0.0225,0.0226,0.0229,0.0224,0.0175,0.0216,0.0216,0.0216,0.0216
|
| 3952 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.000354,0.000577,0.000382,0.000254,0.000398,0.000383,0.00033,0.000358,0.000388,0.000349,0.000388,0.000306,0.00031258,0.000328,0.000317,0.000667,0.00029,0.000409,0.000279,0.000319,0.000231,0.000231,0.000231,0.000231,0.00024,0.00024,0.00024,0.00024
|
| 3953 |
|
0 |
0 |
323万 |
0 |
0%
|
0.0022490,0.0017000,0.0016500,0.0021440,0.0021440,0.0021500,0.0021400,0.0017610,0.0018940,0.0021250,0.0013440,0.0013980,0.0013440,0.0014759,0.0018225,0.0018404,0.0018236,0.0020640,0.0020620,0.0019440,0.0019440,0.0020160,0.0019920,0.0012946,0.00093452,0.0013080,0.0011050,0.0011050
|
| 3954 |
|
65.47亿 |
0.669731 |
98亿 |
5.58亿 |
-9.35%
|
0.095295,0.091793,0.094293,0.094336,0.093483,0.095612,0.095323,0.097895,0.1006,0.1001,0.1012,0.099412,0.097159,0.099342,0.098513,0.101,0.094838,0.095167,0.093479,0.094812,0.099805,0.1009,0.1013,0.1027,0.1029,0.1011,0.1005,0.093317
|
| 3955 |
|
0 |
0 |
0 |
0 |
0%
|
2.1941,2.2616,2.3242,2.3537,2.3203,2.295,2.3164,2.3494,2.3163,2.2983,2.2198,2.1457,2.1811,2.0221,2.0737,2.1413,2.048,2.0221,2.0221,2.0221,2.0221,0.083544,0.085038,0.076405,0.09357,0.082332,0.069303,0.066019
|
| 3956 |
|
0 |
0 |
0 |
0 |
0%
|
1.4336,1.4334,1.4366,1.4323,1.4349,1.4347,1.4329,1.4354,1.4367,1.4313,1.4344,1.4340,1.4330,1.4343,1.4327,1.4367,1.4374,1.4342,1.4327,1.4361,1.4335,1.4366,1.4329,1.4345,1.4328,1.4329,1.4332,1.4327
|
| 3957 |
|
0 |
0 |
0 |
0 |
0%
|
0.020145,0.020145,0.020145,0.020145,0.020375,0.020379,0.020370,0.020368,0.020386,0.020386,0.020386,0.020386,0.0038320,0.0038320,0.0038260,0.0038290,0.0038330,0.0038330,0.0038330,0.0038330,0.00015427,0.00015430,0.00015433,0.00015425,0.00015438,0.00015438,0.00015438,0.00015438
|
| 3958 |
|
0 |
0 |
0 |
0 |
0%
|
0.003172,0.003135,0.002958,0.002987,0.002987,0.002987,0.002987,0.002987,0.002987,0.002957,0.002957,0.002957,0.002957,0.002968,0.002968,0.002968,0.002968,0.002968,0.002968,0.002968,0.002968,0.001498,0.001498,0.001498,0.001335,0.001335,0.001335,0.001335
|
| 3959 |
|
0 |
0 |
9,453万 |
0 |
0%
|
1.0892,1.0533,1.0847,1.1190,1.0877,1.0955,1.0878,1.0777,1.0570,1.0486,1.0177,1.0230,1.0262,1.0465,1.0600,1.0369,1.0292,1.0370,0.954500,0.970100,0.895200,0.932000,0.899000,0.891600,0.900600,0.900600,0.900600,0.900600
|
| 3960 |
|
0 |
0 |
2,400万 |
0 |
0%
|
0.012773,0.015141,0.015141,0.015141,0.015141,0.01483,0.01483,0.01483,0.014892,0.014756,0.014756,0.014756,0.015032,0.015032,0.015032,0.015032,0.015606,0.015606,0.015606,0.015606,0.016218,0.016218,0.016218,0.016218,0.01547,0.01547,0.01547,0.01547
|
| 3961 |
|
0 |
0 |
0 |
0 |
0%
|
0.026300,0.026300,0.026200,0.026200,0.026200,0.026200,0.023700,0.023700,0.023700,0.023700,0.023400,0.023400,0.023400,0.023400,0.026500,0.026500,0.026500,0.026500,0.026500,0.026500,0.026500,0.026500,0.026500,0.012000,0.026500,0.026500,0.026500,0.026500
|
| 3962 |
|
13.82亿 |
1.3822 |
10亿 |
247.29万 |
-8.46%
|
0.1862,0.1873,0.1918,0.1894,0.1945,0.1949,0.1937,0.199,0.1999,0.2044,0.2087,0.2084,0.2083,0.2043,0.2007,0.2075,0.2047,0.1995,0.2012,0.1971,0.1994,0.2062,0.2065,0.2102,0.2103,0.2093,0.2098,0.193
|
| 3963 |
|
0 |
0 |
40万 |
0 |
0%
|
0.005998,0.005998,0.005953,0.005953,0.005953,0.005953,0.005618,0.005618,0.005633,0.005622,0.005622,0.005622,0.005622,0.005601,0.005594,0.005594,0.005594,0.005556,0.005536,0.005526,0.005526,0.005526,0.005526,0.005458,0.005462,0.005462,0.005462,0.005462
|
| 3964 |
|
3.27亿 |
1.3822 |
2亿 |
9,560.28万 |
-8.46%
|
0.1918,0.1896,0.1942,0.1946,0.1933,0.199,0.1998,0.2043,0.2085,0.2083,0.2078,0.2044,0.2008,0.2073,0.2048,0.2102,0.2,0.2012,0.1973,0.1991,0.2059,0.2061,0.2069,0.2104,0.2102,0.2098,0.2093,0.1941
|
| 3965 |
|
0 |
0 |
0 |
0 |
0%
|
0.001201,0.006312,0.004692,0.004692,0.000969,0.001226,0.001503,0.001503,0.001503,0.001503,0.006939,0.008049,0.014402,0.005028,0.006754,0.006762,0.005298,0.005298,0.005298,0.005298,0.007456,0.004885,0.003019,0.00302,0.002,0.002,0.002,0.002
|
| 3966 |
|
487.32万 |
0.172326 |
2,828万 |
2,909.20万 |
-18.89%
|
0.07153,0.07519,0.07667,0.0807,0.07012,0.07203,0.07294,0.0712,0.0723,0.06491,0.04961,0.04738,0.04215,0.04138,0.04094,0.03687,0.03599,0.03555,0.03006,0.03371,0.03058,0.03112,0.02913,0.02967,0.02959,0.02705,0.02603,0.02618
|
| 3967 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.000423,0.000405,0.000355,0.00045,0.000415,0.000391,0.000511,0.000645,0.00067,0.000514,0.000558,0.000511,0.000511,0.000585,0.000609,0.000579,0.000579,0.000579,0.000579,0.000578,0.000498,0.0005,0.0005,0.0005,0.0005,0.00066,0.00066,0.00066
|
| 3968 |
|
0 |
0 |
0 |
0 |
0%
|
0.0062,0.0062,0.0064,0.0064,0.0064,0.0064,0.0065,0.0065,0.0065,0.0065,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0086,0.0086,0.0086,0.0086,2.849
|
| 3969 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.00041100,0.00043552,0.00048600,0.00047800,0.00049500,0.00044800,0.00044000,0.00046000,0.00049000,0.00048500,0.00048700,0.00045876,0.00048700,0.00045300,0.00046574,0.00045770,0.00046100,0.00047441,0.00046700,0.00048602,0.00059000,0.00059000,0.00059000,0.00059000,0.000294,0.000294,0.000294,0.000294
|
| 3970 |
|
0 |
0 |
245万 |
0 |
0%
|
1.2751,1.2765,1.2756,1.2735,1.2757,1.268,1.2709,1.2704,1.2711,1.27,1.267,1.2652,1.269,1.2695,1.273,1.2679,1.2662,1.2721,1.2696,1.2681,1.2707,1.2665,1.2707,1.2719,1.273,1.273,1.273,1.273
|
| 3971 |
|
0 |
0.00000000117 |
0 |
373.57万 |
-18.5%
|
0.00000002784,0.00000001981,0.00000001687,0.00000001858,0.00000000882,0.00000001994,0.00000001574,0.00000001974,0.00000001061,0.00000000852,0.00000000857,0.00000000766,0.0000000059,0.00000000419,0.00000000385,0.00000000362,0.00000000318,0.00000000175,0.0000000017,0.0000000017,0.00000000098,0.00000000092,0.00000000042,0.00000000055,0.00000000049,0.00000000022,0.00000000019,0.00000000016
|
| 3972 |
|
0 |
0 |
0 |
0 |
0%
|
2.5456,2.5281,2.5357,2.5235,2.5207,2.4909,2.4978,2.5017,2.4965,2.4848,2.4889,2.4377,2.4353,2.4316,2.4398,2.4346,2.4329,2.4164,2.4182,2.4260,2.4285,2.4433,2.4426,2.4315,2.4381,2.4381,2.4381,2.4381
|
| 3973 |
|
0 |
0 |
0 |
0 |
0%
|
0.7808,0.7655,0.7809,0.8299,0.827,0.827,0.7837,0.8008,0.7989,0.7989,0.7758,0.7771,0.7771,0.7989,0.7989,0.7989,0.7989,0.7983,0.7797,0.8118,0.8139,0.8402,0.7796,0.7924,0.7924,0.7924,0.7924,0.7924
|
| 3974 |
|
0 |
0 |
2,156万 |
0 |
0%
|
0.000194,0.000169,0.000246,0.000171,0.000189,0.000191,0.000187,0.000165,0.00019,0.000165,0.000161,0.000133,0.000155,0.00011,0.000164,0.000162,0.000115,0.000149,0.0002,0.000125,0.000119,0.00011,0.000129,0.000061,0.000045,0.000045,0.000045,0.000045
|
| 3975 |
|
0 |
0 |
991万 |
0 |
0%
|
0.001628,0.001634,0.00163,0.001687,0.001689,0.001716,0.001697,0.001721,0.001778,0.001788,0.001789,0.001792,0.001807,0.001813,0.001865,0.001843,0.001872,0.001864,0.001891,0.001901,0.001916,0.001917,0.00192,0.001918,0.001892,0.001892,0.001892,0.001892
|
| 3976 |
|
0 |
0 |
0 |
0 |
0%
|
0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037
|
| 3977 |
|
0 |
0 |
0 |
0 |
0%
|
0.000248,0.000248,0.00018,0.000178,0.000115,0.000129,0.000136,0.000136,0.000136,0.000139,0.00013,0.000143,0.000167,0.000128,0.000126,0.000123,0.000152,0.000153,0.000149,0.000119,0.000119,0.0000944,0.0000919,0.0000912,0.0000884,0.0000884,0.0000884,0.0000884
|
| 3978 |
|
0 |
17.1787 |
0 |
763.93万 |
0.03%
|
2.3717,2.3442,2.3505,2.3548,2.3551,2.3549,2.3749,2.3737,2.3737,2.3815,2.3716,2.3515,2.342,2.3701,2.3823,2.3832,2.3805,2.3716,2.3848,2.4017,2.3831,2.3928,2.3932,2.3927,2.3919,2.3929,2.4011,2.3985
|
| 3979 |
|
4,850.68万 |
0.069706 |
7亿 |
39.31万 |
-2.98%
|
0.0098,0.009841,0.009791,0.009813,0.009843,0.009757,0.009764,0.009827,0.009953,0.009969,0.009852,0.00995,0.009854,0.009902,0.00983,0.009887,0.009853,0.00979,0.00984,0.009779,0.009883,0.009863,0.00988,0.009964,0.010006,0.009945,0.009993,0.009798
|
| 3980 |
|
0 |
0 |
46万 |
0 |
0%
|
0.006601,0.006601,0.006601,0.006889,0.006889,0.006889,0.006889,0.00608,0.00608,0.00608,0.00608,0.005178,0.005178,0.005178,0.005178,0.004598,0.004614,0.004614,0.004614,0.004614,0.005754,0.005754,0.005754,0.005754,0.00041042,0.00041042,0.00041042,0.00041042
|
| 3981 |
|
0 |
0 |
0 |
0 |
0%
|
0.1296,0.1244,0.1294,0.1271,0.1467,0.3862,0.3613,0.1803,0.1691,0.1439,0.068611,0.05316,0.083612,0.082149,0.09589,0.1079,0.036048,0.1532,0.060799,0.060799,0.048932,0.048932,0.086514,0.063019,0.062635,0.033721,0.030328,0.023211
|
| 3982 |
|
0 |
2.4578 |
0 |
740.60万 |
-6.65%
|
0.3444,0.3391,0.3473,0.3448,0.3443,0.353,0.3532,0.3604,0.3644,0.3611,0.3625,0.3578,0.3501,0.3594,0.3595,0.3697,0.3483,0.3503,0.3389,0.3445,0.3585,0.3613,0.3621,0.3674,0.3665,0.3673,0.3668,0.3424
|
| 3983 |
|
0 |
0 |
1,060万 |
0 |
0%
|
0.1269,0.1274,0.1269,0.1272,0.1272,0.1214,0.121,0.1211,0.1294,0.1302,0.1325,0.1327,0.1327,0.1356,0.1374,0.1408,0.1498,0.1487,0.1527,0.1527,0.1674,0.1697,0.1679,0.1759,0.1782,0.177,0.177,0.1759
|
| 3984 |
|
0 |
0 |
3,686万 |
0 |
0%
|
0.008268,0.007727,0.007639,0.007535,0.007547,0.007713,0.009078,0.0161,0.0162,0.0158,0.0115,0.0102,0.0101,0.008551,0.0105,0.0135,0.009801,0.008423,0.0102,0.008956,0.008869,0.0104,0.0100,0.009745,0.0102,0.0380,0.0380,0.0380
|
| 3985 |
|
0 |
0 |
104万 |
0 |
0%
|
0.001203,0.00064046,0.00063775,0.00064755,0.00064689,0.00064691,0.00064691,0.00064692,0.00064692,0.0005974,0.00058508,0.00059201,0.00059579,0.00059493,0.00059493,0.00059493,0.00059493,0.00058771,0.00058721,0.00058584,0.00058714,0.00059247,0.00059904,0.00059149,0.00057914,0.00057914,0.00057914,0.00057914
|
| 3986 |
|
316.39万 |
0.98872 |
320万 |
1,773.13万 |
9.55%
|
0.1144,0.1136,0.1158,0.1182,0.1175,0.1236,0.1273,0.1254,0.1246,0.1232,0.1224,0.1212,0.124,0.125,0.1266,0.1259,0.1219,0.1232,0.1235,0.1237,0.125,0.1249,0.1251,0.1254,0.1258,0.1256,0.1245,0.1202
|
| 3987 |
|
0 |
0.00000646 |
0 |
2.84万 |
20.0%
|
0.00000094,0.00000089,0.00000118,0.0000011,0.00000094,0.000001,0.00000094,0.00000074,0.0000006,0.00000061,0.00000072,0.00000061,0.00000057,0.00000069,0.00000061,0.00000099,0.00000131,0.00000144,0.00000079,0.00000094,0.00000086,0.00000081,0.00000082,0.0000008,0.00000075,0.0000006,0.00000072,0.00000056
|
| 3988 |
|
0 |
0 |
0 |
0 |
0%
|
0.00053821,0.00053821,0.00054845,0.00053799,0.000541,0.00054035,0.0005326,0.00052995,0.00052601,0.00052242,0.00053429,0.00052797,0.00052287,0.000523,0.00052427,0.00051207,0.00051207,0.00051207,0.00051207,0.00050995,0.00052364,0.00052974,0.0005285,0.00052549,0.00052549,0.00052549,0.00052549,0.00052549
|
| 3989 |
|
0 |
0 |
818万 |
0 |
0%
|
0.025,0.02142,0.0206,0.02292,0.0222,0.02069,0.02058,0.02062,0.0195,0.02223,0.02388,0.021,0.0216,0.02053,0.02288,0.02051,0.02122,0.01962,0.02055,0.02046,0.02122,0.0195,0.02018,0.02049,0.02169,0.02169,0.02169,0.02169
|
| 3990 |
|
0 |
0 |
0 |
0 |
0%
|
0.1399,0.1359,0.1359,0.1359,0.1299,0.1125,0.0663,0.0663,0.066,0.0582,0.0582,0.0574,0.0571,0.0569,0.0547,0.0222,0.03,0.03,0.0447,0.0447,0.0447,0.0445,0.0171,0.0442,0.0442,0.0442,0.0442,0.0442
|
| 3991 |
|
0 |
0 |
0 |
0 |
0%
|
0.03116,0.0328,0.03337,0.03121,0.03513,0.03389,0.03244,0.0343,0.02357,0.02152,0.02152,0.01757,0.01408,0.009,0.009,0.01407,0.04811,0.01945,0.02302,0.02288,0.03,0.03,0.02999,0.03004,0.03004,0.03004,0.03004,0.03004
|
| 3992 |
|
0 |
0 |
0 |
0 |
0%
|
0.00904,0.00904,0.009,0.009,0.009,0.009,0.00901,0.00901,0.00901,0.00901,0.025068,0.025068,0.00901,0.00901,0.00901,0.00901,0.009012,0.009012,0.009012,0.009012,0.002,0.002,0.002,0.002,0.002394,0.002394,0.002394,0.002394
|
| 3993 |
|
195.49万 |
0.055101 |
3,548万 |
3,121.18 |
-3.74%
|
0.010189,0.01021,0.01025,0.01025,0.008571,0.00845,0.008396,0.008446,0.008557,0.008441,0.008382,0.008363,0.008363,0.008406,0.007988,0.007945,0.007771,0.00775,0.007815,0.007743,0.007745,0.007707,0.007849,0.007931,0.007972,0.007838,0.007796,0.007734
|
| 3994 |
|
0 |
0 |
381万 |
0 |
0%
|
0.00322,0.00322,0.0031,0.0031,0.0031,0.0031,0.0028,0.0028,0.0028,0.0028,0.00252,0.00252,0.0119,0.01109,0.00268,0.00289,0.00268,0.00258,0.00266,0.00266,0.00266,0.00266,0.00266,0.00266,0.00266,0.00266,0.00266,0.00266
|
| 3995 |
|
0 |
0 |
0 |
0 |
0%
|
0.259900,0.259900,0.259900,0.375400,0.405100,0.405100,0.405100,0.405100,0.554300,0.554300,0.554300,0.554300,0.068540,0.068540,0.068240,0.068240,0.068240,0.068240,0.054310,0.054310,0.054310,0.054310,0.054320,0.054320,0.054320,0.054320,0.054320,0.054320
|
| 3996 |
|
0 |
0 |
3,000万 |
0 |
0%
|
0.00060000,0.00050000,0.00050000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00050000,0.00060000,0.00040000,0.00060000,0.00050000,0.00060000,0.00070000,0.00060000,0.00050000,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000
|
| 3997 |
|
6,303.51万 |
0.114884 |
5亿 |
9,822.80 |
6.67%
|
0.016,0.016,0.016,0.015,0.015,0.016,0.016,0.016,0.014,0.017,0.017,0.015,0.016,0.016,0.015,0.016,0.016,0.016,0.016,0.016,0.017,0.016,0.016,0.016,0.015,0.013,0.016,0.017
|
| 3998 |
|
0 |
0 |
8,207万 |
0 |
0%
|
0.020977,0.020977,0.020977,0.020977,0.011255,0.011255,0.011255,0.011255,0.008097,0.008097,0.008097,0.008097,0.007721,0.007721,0.007721,0.007721,0.00799,0.00799,0.00799,0.00799,0.008423,0.008423,0.008423,0.008423,0.007027,0.007027,0.007027,0.007027
|
| 3999 |
|
3,286.29万 |
1.5107 |
2,175万 |
91.41万 |
52.8%
|
0.1102,0.1102,0.1102,0.1102,0.11,0.1099,0.1099,0.1099,0.1099,0.1097,0.1097,0.1097,0.1097,0.1095,0.1096,0.1096,0.1096,0.1096,0.1094,0.1105,0.1162,0.1162,0.1169,0.1363,0.1406,0.1377,0.1587,0.18
|
| 4000 |
|
0 |
0 |
0 |
0 |
0%
|
0.150000,0.160600,0.166400,0.175400,0.172900,0.169600,0.168900,0.203400,0.227500,0.199600,0.217800,0.210100,0.238700,0.236300,0.317400,0.236400,0.248900,0.246700,0.235800,0.252500,0.254800,0.250600,0.193900,0.281500,0.283300,0.283300,0.283300,0.283300
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com