| 2101 |
|
3,994.57万 |
3.9946 |
1,000万 |
555.08万 |
-18.47%
|
0.6104,0.5999,0.5924,0.5862,0.6057,0.6296,0.6392,0.6584,0.6332,0.6403,0.6439,0.6685,0.6641,0.7866,0.7715,0.792,0.7913,0.8728,0.914,0.8931,0.8437,0.8158,0.7391,0.6916,0.6822,0.6667,0.6439,0.5748
|
| 2102 |
|
0 |
0 |
3亿 |
0 |
0%
|
13.7436,13.8,13.78,13.8218,13.7399,13.7693,13.852,13.8741,13.85,13.8818,13.8511,13.8888,13.8817,13.7952,13.8501,13.8999,13.7301,13.7322,13.81,13.81,13.8245,13.788,13.7984,13.7081,13.5091,13.4,13.4292,13.4292
|
| 2103 |
|
0 |
0 |
0 |
0 |
0%
|
0.999900,0.999900,0.999900,0.042020,0.042020,0.042020,0.042020,0.042060,0.042060,0.042060,0.042060,1.0000,0.999900,0.999900,0.999900,0.999900,0.909900,0.909900,0.909900,0.909900,0.046050,0.046050,0.046050,0.046050,0.899900,0.899900,0.899900,0.899900
|
| 2104 |
|
2.71亿 |
1.8059 |
2亿 |
1.56亿 |
-12.67%
|
0.3017,0.3037,0.2969,0.2968,0.3032,0.3027,0.3013,0.2996,0.3,0.2991,0.3041,0.2972,0.2952,0.3043,0.3057,0.3136,0.3086,0.3152,0.3132,0.3115,0.3076,0.3063,0.3035,0.2906,0.288,0.2864,0.2837,0.2529
|
| 2105 |
|
0 |
0 |
0 |
0 |
0%
|
3.8213,3.6157,3.7068,3.6841,3.7014,4.1346,3.7494,4.3657,4.1791,4.1823,4.592,4.3777,4.6668,4.6571,4.5447,5.1467,5.1825,5.1375,4.7679,4.7906,4.365,4.7658,4.36,5.5514,5.4115,5.4115,5.4115,5.4115
|
| 2106 |
|
9,125.11万 |
0.060834 |
15亿 |
1.79万 |
-2.31%
|
0.008508,0.008559,0.008504,0.008479,0.008542,0.008561,0.008592,0.008597,0.008572,0.008558,0.00858,0.008576,0.008575,0.008655,0.008698,0.00879,0.008722,0.008777,0.008735,0.008779,0.008764,0.008705,0.008665,0.008682,0.008672,0.008599,0.008585,0.008434
|
| 2107 |
|
0 |
28.675 |
0 |
25.58万 |
-0.35%
|
4.0826,4.0341,4.0138,4.0127,3.9998,4.0183,4.0691,4.0846,4.0758,4.1181,4.0952,4.0199,4.0263,4.0123,4.0583,4.077,4.0728,4.1388,4.1825,4.1402,4.1577,4.1254,4.1138,4.0664,4.0068,4.0557,3.9957,3.9241
|
| 2108 |
|
0 |
0 |
0 |
0 |
0%
|
0.848700,0.848900,0.848900,0.848900,0.850000,0.850000,0.850000,0.850000,0.847800,0.847800,0.847800,0.847800,0.845400,0.845400,0.845400,0.845400,0.690400,0.690400,0.690400,0.690400,0.513100,0.513100,0.513100,0.513100,0.499900,0.499900,0.499900,0.499900
|
| 2109 |
|
0 |
7.1612 |
0 |
1.40万 |
0%
|
0.9977,0.9976,0.9982,0.9983,0.9983,0.9983,0.9979,0.9978,0.9978,0.9978,0.9978,0.9978,0.9978,0.9978,0.9976,0.9981,0.9979,0.9978,0.9971,0.9971,0.9975,0.9973,0.9978,0.9973,0.9973,0.9973,0.9973,0.9973
|
| 2110 |
|
0 |
12.617 |
0 |
588.18万 |
-74.37%
|
0.3571,0.2848,0.328,0.2839,0.2087,0.2436,0.2383,0.3158,0.7001,0.7639,0.8273,0.6022,0.6302,0.6579,0.6,0.3788,0.4614,0.6537,1.3356,1.2501,1.2084,1.7323,2.9854,8.267,6.172,1.1991,2.3101,1.8984
|
| 2111 |
|
0 |
0 |
0 |
0 |
0%
|
4.7390,4.7390,4.7390,5.3310,5.2434,5.2499,5.1974,5.2315,5.2315,3.9941,4.1110,4.1283,4.3542,3.9972,4.0187,4.0126,4.0495,4.0495,4.0495,4.0495,3.3308,3.366,3.2882,3.317,3.3168,3.3168,3.3168,3.3168
|
| 2112 |
|
0 |
0 |
350万 |
0 |
0%
|
0.011000,0.011000,2.8000,2.8000,2.5000,1.1101,1.1101,1.1101,1.1101,0.250000,0.250000,0.250000,0.250000,0.250000,0.1101,0.01,0.01,0.01,0.01,0.01,3.13,3.13,3.13,3.13,0.25,0.25,0.25,0.25
|
| 2113 |
|
0 |
0 |
0 |
0 |
0%
|
2.7083,2.7083,2.7083,2.6751,2.6751,2.6751,2.6751,3.0652,2.6789,2.8847,3.1819,3.3212,3.2462,3.1008,3.097,3.0498,3.0328,2.9562,3.1159,3.1325,2.8484,2.8941,2.5022,2.5961,2.5623,2.5623,2.5623,2.5623
|
| 2114 |
|
0 |
0 |
10万 |
0 |
0%
|
11.5511,11.6487,11.5517,12.4170,13.3194,12.7594,12.3012,12.0075,11.3247,11.2986,11.4202,10.0484,9.4995,8.5108,6.8995,5.6934,5.7316,6.0969,8.2582,9.7191,8.8107,6.0065,6.0003,8.1179,10.8264,9.1104,4.4783,4.4783
|
| 2115 |
|
9,313.24 |
0.013629 |
68万 |
2.07万 |
-16.57%
|
0.007426,0.007344,0.007344,0.00746,0.007474,0.007513,0.007614,0.007569,0.007561,0.007606,0.007561,0.007541,0.009374,0.008295,0.006114,0.004498,0.0028,0.002915,0.002381,0.00238,0.002307,0.002238,0.003797,0.0026,0.002275,0.002328,0.002,0.0018
|
| 2116 |
|
92.12亿 |
24.2022 |
4亿 |
9,261.62万 |
-10.07%
|
3.6445,3.7648,3.7415,3.7584,3.8964,3.9108,3.8362,3.8898,3.8634,3.831,3.8718,3.8691,3.8722,3.9589,3.9875,4.0706,3.9736,4.1658,4.1243,4.1143,4.0447,4.0133,3.9592,3.824,3.7478,3.688,3.7783,3.3438
|
| 2117 |
|
6.50万 |
0.001465 |
4,440万 |
21.65 |
2.51%
|
0.00021,0.00021,0.000177,0.000177,0.000194,0.000194,0.000223,0.000218,0.000161,0.000197,0.000195,0.000224,0.000269,0.000181,0.000209,0.000235,0.000234,0.000179,0.000176,0.000193,0.000209,0.000144,0.000184,0.000192,0.000199,0.000199,0.000206,0.000195
|
| 2118 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.0006,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0006,0.0006,0.0006,0.0006,0.0004,0.0004,0.0004,0.0004,0.0005,0.0004,0.0004,0.0004,0.0004
|
| 2119 |
|
0 |
0 |
0 |
0 |
0%
|
0.5999,0.5252,0.5149,0.5149,0.5149,0.5149,0.5149,0.5149,0.5149,0.482,0.482,0.482,0.48,0.4752,0.2,0.7955,0.21,0.21,0.21,0.7955,0.7954,0.7954,0.7954,0.7954,0.7954,0.23,0.23,0.23
|
| 2120 |
|
1,146.36万 |
0.231962 |
4,942万 |
55.79万 |
-6.64%
|
0.032525,0.03228,0.033915,0.034004,0.033784,0.034881,0.034981,0.034576,0.034035,0.034396,0.034498,0.033629,0.03434,0.034926,0.03448,0.034872,0.034144,0.036404,0.03443,0.034516,0.035647,0.034531,0.034664,0.034796,0.0346,0.034384,0.033447,0.032576
|
| 2121 |
|
0 |
0 |
0 |
0 |
0%
|
0.0015000,0.0016000,0.0015000,0.0015000,0.0015000,0.0017000,0.0015000,0.0013000,0.0014000,0.0012000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.7776,0.7867,0.7819,0.7829,0.7856,0.7856,0.7856,0.7856
|
| 2122 |
|
2,263.35万 |
0.007188 |
31亿 |
94.14万 |
-7.23%
|
0.001152,0.001065,0.001354,0.001187,0.001349,0.001191,0.001184,0.001074,0.001074,0.001085,0.001098,0.001089,0.001096,0.001096,0.001098,0.00109,0.001109,0.001111,0.001109,0.001116,0.001108,0.001077,0.001071,0.001075,0.001077,0.001078,0.001075,0.001002
|
| 2123 |
|
0 |
0 |
0 |
0 |
0%
|
7.7075,8.0135,8.1317,8.1201,8.2233,8.2067,9.2079,9.3229,8.8158,8.3527,8.3914,8.4538,8.4634,7.3082,7.3673,7.2071,7.3594,7.5847,7.5913,7.5913,10.9872,11.2603,11.3803,11.4807,4.2980,4.2980,4.2980,4.2980
|
| 2124 |
|
3,096.87万 |
2.3581 |
1,313万 |
224.13万 |
-0.33%
|
0.3382,0.3367,0.3374,0.3507,0.3437,0.3378,0.3346,0.3377,0.3332,0.3298,0.3233,0.3196,0.3058,0.3477,0.3351,0.3367,0.3303,0.3179,0.3284,0.3288,0.3289,0.3305,0.3292,0.3278,0.3324,0.3565,0.3471,0.3407
|
| 2125 |
|
0 |
0 |
0 |
0 |
0%
|
1.9988,1.9988,1.9988,1.9988,2.0011,2.0011,2.0011,2.0011,1.9989,1.9989,1.9989,1.9989,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988
|
| 2126 |
|
0 |
0 |
0 |
0 |
0%
|
0.2306,0.2237,0.2237,0.2237,0.2236,0.2236,0.2357,0.2357,0.2357,0.2357,0.2347,0.2347,0.2163,0.2163,0.2203,0.96,0.4375,0.7,0.539,0.45,0.4001,0.3414,0.2911,0.2497,0.2146,0.2289,0.1975,0.2142
|
| 2127 |
|
0 |
0 |
0 |
0 |
0%
|
10.5827,10.8364,10.7594,9.9504,8.8642,8.6872,8.38,8.5837,8.5969,7.9659,7.9268,7.9574,7.7774,8.365,8.4487,7.6205,7.5213,7.4951,7.4951,7.8097,7.9308,7.8472,7.7193,7.8188,8.3316,8.2399,8.2533,8.2533
|
| 2128 |
|
0 |
0 |
0 |
0 |
0%
|
0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0027,0.0027,0.0027,0.0027,0.0025,0.0025,0.0025,0.0025,0.0009,0.0009,0.0009,0.0009,0.0023,0.0023,0.0023,0.0023
|
| 2129 |
|
0 |
0 |
120万 |
0 |
0%
|
0.016481,0.016481,0.016481,0.016652,0.016666,0.016842,0.016842,0.016716,0.016716,0.016716,0.016716,0.016414,0.016414,0.016414,0.014046,0.014013,0.013838,0.013838,0.013838,0.013838,0.012273,0.012273,0.011727,0.011674,0.011681,0.011681,0.011681,0.011681
|
| 2130 |
|
1,528.87万 |
0.225859 |
6,769万 |
112.30万 |
-3.33%
|
0.031762,0.031473,0.031168,0.03164,0.032,0.03215,0.033129,0.032885,0.032916,0.033773,0.032691,0.032705,0.032565,0.032473,0.033688,0.033555,0.033408,0.034022,0.034372,0.034123,0.034319,0.034273,0.034199,0.032705,0.032544,0.032736,0.033518,0.031865
|
| 2131 |
|
0 |
0 |
0 |
0 |
0%
|
0.00029136,0.00029147,0.00029180,0.00014991,0.00015653,0.00028639,0.00029526,0.00028857,0.00027790,0.00027302,0.00028377,0.00028935,0.00030660,0.00031313,0.00031064,0.00030975,0.00030491,0.00030525,0.00029936,0.00031015,0.00030222,0.00030429,0.00030148,0.00019406,0.00031736,0.00031176,0.00031479,0.00031468
|
| 2132 |
|
0 |
0.596995 |
0 |
87.24万 |
-0.07%
|
0.08355,0.0835,0.08346,0.08364,0.08352,0.08346,0.08334,0.08334,0.08328,0.08343,0.08343,0.0834,0.08352,0.08337,0.08334,0.08331,0.08331,0.08337,0.08334,0.08331,0.08318,0.08306,0.0832,0.08324,0.0832,0.08314,0.08318,0.0832
|
| 2133 |
|
0 |
0 |
0 |
0 |
0%
|
10.0595,10.0037,10.0037,10.0037,5.8818,5.9607,6.0286,6.2991,6.6021,6.6027,6.6492,6.5924,5.7684,5.5626,5.5189,5.7289,5.7169,13.0377,12.9657,12.4441,11.7479,11.1950,9.8599,9.6326,9.8021,9.9463,10.0246,10.0246
|
| 2134 |
|
5.39亿 |
54.3141 |
993万 |
1,946.19万 |
-6.46%
|
7.9687,7.9612,8.0048,7.9874,7.9949,8.0182,8.0471,8.0371,8.0252,7.9911,8.0754,8.0068,7.8696,8.0556,8.128,8.4285,8.4277,8.6377,8.7047,8.6617,8.4271,8.35,8.3879,8.0009,8.0706,8.0878,8.1268,7.6026
|
| 2135 |
|
0 |
0 |
0 |
0 |
0%
|
3.4707,3.3402,3.3592,3.3592,3.3592,3.3592,4.4553,4.6349,4.2567,3.9265,3.8239,3.8239,3.8239,3.8239,4.4334,4.4830,4.6638,4.6044,4.6409,4.6409,4.6409,4.6409,7.0277,6.9541,6.7427,6.8250,3.8915,3.8005
|
| 2136 |
|
0 |
0 |
5,400万 |
0 |
0%
|
0.1239,0.124,0.124,0.124,0.1234,0.1211,0.1208,0.121,0.121,0.121,0.1066,0.107,0.1069,0.1069,0.101,0.1004,0.093801,0.093612,0.093612,0.088053,0.074655,0.07449,0.074584,0.050299,0.050924,0.050556,0.049982,0.050384
|
| 2137 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.1818,0.3508,0.2994,0.3595,0.3709,0.2995,0.1882,0.2756,0.3062,0.5003,0.2115,0.3549,0.2097,0.1451,0.2455,0.4297,0.2719,0.3674,0.1785,0.2793,0.2636,0.4158,0.2434,0.2816,0.2501,0.2758,0.2519,0.2519
|
| 2138 |
|
0 |
0 |
0 |
0 |
0%
|
0.0029050,0.0029090,0.0026750,0.00007005,0.0026730,0.0026920,0.00014220,0.00014050,0.00014210,0.00014110,0.00014150,0.0023540,0.0023300,0.0023310,0.0023270,0.0020820,0.0020180,0.0020910,0.0020330,0.00015510,0.0019080,0.0017530,0.0017600,0.0017770,0.00009338,0.00008379,0.00008393,0.00008652
|
| 2139 |
|
0 |
0 |
0 |
0 |
0%
|
0.00005056,0.00005065,0.00005055,0.00005056,0.00005055,0.00005058,0.00005055,0.00005057,0.0000505,0.0000505,0.0000505,0.00005053,0.00005046,0.00005051,0.00005045,0.00005047,0.00005047,0.00005047,0.00005047,0.00005059,0.00005059,0.00005059,0.00005059,0.00005059,0.00005044,0.00005044,0.00005044,0.00005044
|
| 2140 |
|
0 |
0 |
0 |
0 |
0%
|
0.00039000,0.00077000,0.00077000,0.00015000,0.00025000,0.00025000,0.00025000,0.00019000,0.00024000,0.00021000,0.00021000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00001000,0.00001000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00001000
|
| 2141 |
|
0 |
0 |
0 |
0 |
0%
|
0.001554,0.001567,0.001623,0.001567,0.001607,0.001632,0.001667,0.001707,0.001847,0.001806,0.001807,0.001837,0.001895,0.001875,0.002051,0.002087,0.002034,0.002056,0.002037,0.002052,0.002041,0.002065,0.002063,0.002047,0.002057,0.002057,0.002057,0.002057
|
| 2142 |
|
0 |
0.39973 |
0 |
180.54万 |
-3.11%
|
0.05635,0.056582,0.056564,0.057062,0.057121,0.056405,0.056331,0.05635,0.056225,0.05602,0.056533,0.056827,0.056409,0.057035,0.057008,0.057597,0.057024,0.059062,0.058469,0.058199,0.05912,0.058904,0.05911,0.057979,0.057455,0.05745,0.057339,0.056346
|
| 2143 |
|
0 |
0 |
50万 |
0 |
0%
|
0.0012000,0.0012000,0.0012000,0.668000,0.668000,0.0012000,0.0012000,0.0012000,0.0012000,0.670000,0.670000,0.670000,0.670000,0.660000,0.660000,0.660000,0.660000,0.658000,0.658000,0.600000,0.656000,0.656000,0.656000,0.598000,0.300100,0.653000,0.653000,0.653000
|
| 2144 |
|
765.35万 |
0.098446 |
7,774万 |
47.39万 |
-8.86%
|
0.013049,0.012857,0.012754,0.012913,0.012874,0.012474,0.012651,0.012533,0.012458,0.012345,0.012693,0.014561,0.015524,0.015956,0.017461,0.019293,0.017561,0.017344,0.015738,0.016219,0.016526,0.015715,0.015474,0.015236,0.015077,0.014779,0.014287,0.014209
|
| 2145 |
|
0 |
0 |
211万 |
0 |
0%
|
0.9206,0.9685,0.9136,0.8989,0.8913,0.8980,0.8600,1.01,1.01,1.15,1.15,0.9572,0.9635,1.15,1.02,0.8990,0.7946,0.6402,0.6775,0.8882,0.4588,0.4588,0.4588,0.4588,0.6640,0.6682,0.6682,0.6682
|
| 2146 |
|
0 |
0 |
0 |
0 |
0%
|
11.1085,11.1082,11.1474,11.1300,11.1129,11.1166,11.1290,11.1230,11.1261,11.1352,11.1268,11.0959,10.9341,10.7237,10.8093,10.8776,10.8903,10.8227,10.9531,10.7550,10.8130,10.7203,10.7447,10.8795,10.9090,10.9223,10.9082,10.7371
|
| 2147 |
|
0 |
0 |
0 |
0 |
0%
|
0.3971,0.3967,0.3967,0.3967,0.3967,0.4062,0.4062,0.4062,0.4064,0.4064,0.4064,0.4178,0.4178,0.4178,0.4214,0.4219,0.4215,0.4218,0.4218,0.4218,0.4218,0.4256,0.4299,0.4413,0.4522,0.4526,0.4526,0.4526
|
| 2148 |
|
0 |
0 |
0 |
0 |
0%
|
0.121300,0.122000,0.116500,0.121400,0.119300,0.119200,0.118700,0.118700,0.1006,0.1015,0.1007,0.097937,0.098638,0.098115,0.099346,0.099583,0.099583,0.099583,0.064153,0.067761,0.068676,0.068551,0.037234,0.036979,0.03678,0.038472,0.03847,0.03847
|
| 2149 |
|
0 |
0 |
0 |
0 |
0%
|
0.600900,0.600900,0.400200,0.365400,0.365600,0.500000,0.365600,0.365600,0.400000,0.365600,0.365600,0.365600,0.365600,0.365600,0.365700,0.365700,0.365700,0.365700,0.520000,0.520000,0.365900,0.510000,0.549800,0.549800,0.365800,0.365800,0.365800,0.365800
|
| 2150 |
|
0 |
0 |
565万 |
0 |
0%
|
0.013514,0.0075350,0.0075350,0.0075350,0.0075350,0.012029,0.012029,0.012029,0.012029,0.011816,0.011816,0.011816,0.0033180,0.0033180,0.0033180,0.0033180,0.003039,0.003039,0.003039,0.003039,0.002618,0.002618,0.002618,0.002618,0.003413,0.003413,0.003413,0.003413
|
| 2151 |
|
0 |
0 |
1,386万 |
0 |
0%
|
0.377500,0.379114,0.373626,0.363622,0.352414,0.340800,0.337000,0.331900,0.341400,0.334300,0.334397,0.331372,0.337180,0.342866,0.340894,0.341880,0.343810,0.335600,0.334900,0.326100,0.324000,0.322900,0.326446,0.349530,0.356086,0.356086,0.356086,0.356086
|
| 2152 |
|
0 |
0 |
115万 |
0 |
0%
|
0.3492,0.3056,0.3056,0.3056,0.3056,0.3298,0.3298,0.3298,0.3264,0.3264,0.3207,0.3207,0.3188,0.3188,0.2138,0.2138,0.2138,0.7051,0.7051,0.7051,0.006624,0.006624,0.006624,0.006624,0.005075,0.005075,0.005075,0.005075
|
| 2153 |
|
0 |
0 |
819万 |
0 |
0%
|
0.00058400,0.00087600,0.00051107,0.00087660,0.00090120,0.00089520,0.00081829,0.00066600,0.0011160,0.00067455,0.00082104,0.00083820,0.0010750,0.0010710,0.0010700,0.0010700,0.00076820,0.00077490,0.00077380,0.00077380,0.00072738,0.00072360,0.00076320,0.00051726,0.00057750,0.00057540,0.00057540,0.00057540
|
| 2154 |
|
0 |
0 |
0 |
0 |
0%
|
0.00083146,0.00084374,0.00084374,0.00084374,0.00084374,0.00084705,0.00088470,0.00088243,0.00088664,0.00088664,0.00088664,0.00088664,0.001095,0.001093,0.001094,0.00109,0.001098,0.001098,0.001098,0.001098,0.00057867,0.00057867,0.00057867,0.00057867,0.001909,0.001909,0.001909,0.001909
|
| 2155 |
|
0 |
0 |
3,500万 |
0 |
0%
|
0.014430,0.014630,0.014590,0.014600,0.014430,0.014820,0.014820,0.014760,0.014950,0.015090,0.015010,0.015000,0.014790,0.014470,0.014560,0.014750,0.014410,0.014590,0.015280,0.015540,0.016100,0.016810,0.017360,0.017680,0.017770,0.017770,0.017770,0.017770
|
| 2156 |
|
0 |
0 |
184万 |
0 |
0%
|
0.3044,0.3052,0.3052,0.3052,0.3052,0.3063,0.3098,0.3103,0.3084,0.3088,0.3088,0.2993,0.2826,0.2812,0.2817,0.2846,0.2853,0.2853,0.2853,0.2853,0.2817,0.2781,0.2787,0.2737,0.2755,0.2755,0.2755,0.2755
|
| 2157 |
|
0 |
1.1884 |
0 |
119.79万 |
-12.25%
|
0.175,0.1774,0.1783,0.1764,0.1763,0.1734,0.1749,0.1767,0.1754,0.1748,0.176,0.1665,0.1644,0.1677,0.1692,0.1884,0.186,0.1924,0.1917,0.1952,0.1931,0.1939,0.196,0.1898,0.1886,0.1877,0.1867,0.1695
|
| 2158 |
|
0 |
0 |
0 |
0 |
0%
|
0.049557,0.049557,0.049395,0.049389,0.049448,0.049336,0.0474,0.047417,0.047357,0.047409,0.047431,0.04744,0.047506,0.047432,0.047463,0.047295,0.047268,0.047285,0.047243,0.047197,0.047194,0.047186,0.047036,0.047034,0.047038,0.047047,0.047005,0.047005
|
| 2159 |
|
0 |
0 |
490万 |
0 |
0%
|
0.01764,0.0177,0.01706,0.01987,0.01519,0.01616,0.01947,0.01596,0.01631,0.01938,0.03856,0.03833,0.03593,0.03485,0.03228,0.03597,0.03721,0.03372,0.0313,0.03749,0.03504,0.03564,0.02091,0.01089,0.008,0.008,0.008,0.008
|
| 2160 |
|
0 |
0 |
0 |
0 |
0%
|
0.0017,0.0017,0.0015,0.0015,0.0015,0.0021,0.0016,0.0016,0.0014,0.0013,0.0018,0.0016,0.0015,0.0015,0.0014,0.0015,0.0016,0.0014,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0017,0.0017,0.0017,0.0017
|
| 2161 |
|
0 |
0 |
0 |
0 |
0%
|
0.024139,0.024375,0.023750,0.024219,0.024497,0.017109,0.027175,0.026433,0.026563,0.019778,0.020710,0.031839,0.021962,0.022333,0.022072,0.022137,0.023734,0.024455,0.024465,0.023122,0.023750,0.023780,0.023862,0.021467,0.021091,0.021343,0.021598,0.021598
|
| 2162 |
|
9.34亿 |
1.0161 |
9亿 |
1.07亿 |
-10.89%
|
0.1453,0.1509,0.1517,0.1538,0.1612,0.159,0.1582,0.1558,0.153,0.157,0.1548,0.1556,0.1674,0.1746,0.174,0.1737,0.1633,0.1652,0.1646,0.168,0.1783,0.1708,0.1667,0.1623,0.1594,0.1578,0.1581,0.1426
|
| 2163 |
|
0 |
0 |
426万 |
0 |
0%
|
0.022766,0.084591,0.039957,0.037038,0.038258,0.027078,0.03365,0.03221,0.039503,0.03985,0.03985,0.057466,0.027419,0.018344,0.018346,0.018346,0.018194,0.011578,0.011578,0.011517,0.040967,0.038644,0.041824,0.044019,0.04525,0.04133,0.04133,0.0369
|
| 2164 |
|
0 |
0 |
0 |
0 |
0%
|
0.00001401,0.00001401,0.00001401,0.00001402,0.00001402,0.00001402,0.00001402,0.00001402,0.00000501,0.00000501,0.00000499,0.00000102,0.00000102,0.000004,0.000004,0.00000501,0.00000501,0.00000501,0.00000501,0.00000122,0.00000418,0.000004,0.00000122,0.0000149,0.000001,0.000001,0.000001,0.000001
|
| 2165 |
|
0 |
0 |
0 |
0 |
0%
|
0.00798,0.00791,0.00777,0.00777,0.00777,0.008,0.008,0.008,0.008,0.00769,0.00769,0.00762,0.00762,0.00755,0.00748,0.00748,0.00748,0.0074,0.0074,0.00733,0.00733,0.00726,0.00726,0.00726,0.00748,0.00748,0.00748,0.00748
|
| 2166 |
|
0 |
0 |
0 |
0 |
0%
|
0.150300,0.138700,0.138700,0.133600,0.136100,0.131700,0.131700,0.131700,0.107400,0.112700,0.113400,0.091845,0.093320,0.093257,0.093854,0.093660,0.095831,0.098072,0.095368,0.095269,0.094176,0.094176,0.094176,0.094176,0.070022,0.069381,0.069458,0.070759
|
| 2167 |
|
0 |
0 |
0 |
0 |
0%
|
0.45,0.4,0.4,0.4,0.4,0.4,0.41,0.41,0.41,0.41,0.41,0.31,0.31,0.31,0.33,0.33,0.33,0.25,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.14,0.14,0.14
|
| 2168 |
|
1,551.20万 |
3.749 |
414万 |
80.32万 |
-9.44%
|
0.6395,0.6258,0.7029,0.684,0.6981,0.6699,0.6467,0.695,0.7183,0.7343,0.7363,0.7207,0.6825,0.6314,0.6956,0.6595,0.6348,0.5419,0.5666,0.5709,0.5332,0.6652,0.57,0.6141,0.5765,0.5501,0.6019,0.5479
|
| 2169 |
|
534.31万 |
0.019187 |
3亿 |
729.47万 |
-9.15%
|
0.003401,0.003521,0.003232,0.003472,0.003319,0.003229,0.003259,0.00317,0.003228,0.003249,0.0033,0.003213,0.003257,0.003402,0.003323,0.003328,0.003287,0.003315,0.003334,0.003128,0.003375,0.003236,0.003108,0.002927,0.002935,0.002992,0.00299,0.002555
|
| 2170 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000011,0.0000011,0.00000108,0.0000011,0.0000011,0.00000111,0.00000104,0.00000108,0.00000107,0.00000107,0.00000104,0.00000103,0.00000102,0.00000103,0.00000104,0.00000103,0.000001,0.000000961,0.000000944,0.000000963,0.000000952,0.000000964,0.000000955,0.000000965,0.00000094,0.000000955,0.000000951,0.000000951
|
| 2171 |
|
0 |
0 |
380万 |
0 |
0%
|
0.003711,0.003641,0.003658,0.00387,0.00406,0.004039,0.004056,0.004068,0.003909,0.003931,0.003802,0.003845,0.0036,0.003584,0.003129,0.003152,0.003185,0.00318,0.003177,0.003261,0.003047,0.00284,0.002831,0.002747,0.002762,0.002762,0.002762,0.002762
|
| 2172 |
|
0 |
4.8002 |
0 |
65.39万 |
-1.15%
|
0.6679,0.6503,0.6626,0.663,0.6764,0.6804,0.6789,0.6535,0.6735,0.6709,0.6669,0.678,0.659,0.6599,0.6675,0.6087,0.6643,0.6588,0.671,0.612,0.6455,0.6718,0.6125,0.6021,0.606,0.6607,0.643,0.6697
|
| 2173 |
|
0 |
0 |
7,500万 |
0 |
0%
|
0.00036100,0.00035300,0.00035400,0.00035900,0.00035900,0.00035000,0.00035200,0.00034600,0.00035500,0.00035400,0.00034600,0.00036100,0.00035900,0.00036000,0.00034600,0.00035400,0.00035100,0.00034600,0.00035500,0.00036400,0.00035600,0.00035500,0.00036100,0.00036400,0.00035900,0.00036300,0.00035400,0.00035400
|
| 2174 |
|
0 |
0 |
0 |
0 |
0%
|
12.3778,12.3778,10.7083,10.7083,10.9927,10.9927,10.9927,11.1533,11.3395,11.3395,11.3395,11.3395,11.0603,11.0603,11.0603
|
| 2175 |
|
46.58万 |
0.43233 |
108万 |
72.14万 |
-3.59%
|
0.060687,0.059166,0.05849,0.058164,0.059207,0.059247,0.057969,0.058448,0.058772,0.058758,0.059188,0.059825,0.059811,0.060245,0.058701,0.059448,0.060509,0.062764,0.062779,0.06647,0.063363,0.064971,0.062982,0.063278,0.06244,0.06361,0.061979,0.061644
|
| 2176 |
|
0 |
0 |
0 |
0 |
0%
|
4.637,4.4944,4.6823,4.7135,4.6821,4.7102,5.3147,5.287,5.2805,5.2811,4.6918,4.6839,4.6601,4.6614,4.7102,4.693,4.6943,4.4772,4.4712,4.4731,4.4634,4.4891,4.5481,4.5656,4.5629,4.5309,4.4936,4.5285
|
| 2177 |
|
88.03万 |
88.0298 |
1万 |
2.42万 |
-0.67%
|
10.3255,10.3255,10.3694,10.4592,10.4839,10.7263,10.4931,10.6374,10.7094,10.7094,10.7094,10.8307,10.8307,10.9244,10.8327,10.8327,10.7086,10.7889,11.2034,11.4674,11.525,11.2013,11.2957,11.4797,11.5717,11.8843,12.1527,12.1097
|
| 2178 |
|
0 |
0 |
0 |
0 |
0%
|
0.0075600,0.0075600,0.0068400,0.0068400,0.0068400,0.0068400,0.0066800,0.0066800,0.0066800,0.0066800,0.0066400,0.0066400,0.0066400,0.0066400,0.0066000,0.0066000,0.0065600,0.0065600,0.0065600,0.0065600,0.0064400,0.0075600,0.0075600,0.0075600,0.0075600,0.0076400,0.0076400,0.0076400
|
| 2179 |
|
0 |
0 |
0 |
0 |
0%
|
0.165700,0.165700,0.193200,0.205600,0.204900,0.206800,0.207600,0.210000,0.210200,0.208200,0.208200,0.208200,0.385500,0.377300,0.378000,0.387400,0.387200,0.387200,0.387200,0.387200,0.350800,0.352200,0.360800,0.345500,0.343700,0.343700,0.337400,0.323300
|
| 2180 |
|
0 |
0 |
0 |
0 |
0%
|
3.327,3.327,3.327,3.327,3.327,3.327,3.327,3.327,3.327,3.327,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,1.3,3,3,3,3,3,3,3,3
|
| 2181 |
|
0 |
0 |
0 |
0 |
0%
|
0.001892,0.00172,0.001705,0.001907,0.001781,0.001193,0.001316,0.001316,0.001316,0.001248,0.00123,0.002329,0.00491,0.003722,0.003218,0.002801,0.002512,0.002088,0.00213,0.001679,0.001637,0.00135,0.001296,0.000694,0.000478,0.000478,0.000478,0.000478
|
| 2182 |
|
0 |
0 |
0 |
0 |
0%
|
5.8991,5.8884,5.8472,5.8654,5.8654,5.8654,5.3353,5.4736,5.6301,5.4974,5.4718,5.4718,5.4718,7.209,7.1327,7.0396,7.0775,7.0796,7.0796,7.8995,7.8435,7.8531,7.8478,7.7158,0.064894,0.071075,0.081722,0.073641
|
| 2183 |
|
0 |
0 |
0 |
0 |
0%
|
0.1035,0.102,0.106,0.1076,0.1028,0.1028,0.1028,0.1112,0.1112,0.1112,0.1059,0.1074,0.1074,0.1064,0.1056,0.1051,0.1118,0.1118,0.125,0.1254,0.1244,0.1404,0.1404,0.1404,0.1432,0.1438,0.1438,0.1438
|
| 2184 |
|
38.79亿 |
3.9831 |
10亿 |
1.36亿 |
-8.31%
|
0.5523,0.5531,0.5551,0.5604,0.5678,0.5679,0.5653,0.57,0.5681,0.5712,0.5801,0.5701,0.5618,0.5746,0.5796,0.5976,0.5961,0.6172,0.6153,0.6177,0.6248,0.6212,0.6176,0.6096,0.6048,0.6043,0.6033,0.56
|
| 2185 |
|
0 |
0 |
6,000万 |
0 |
0%
|
5.7635,5.4445,5.5856,5.7635,5.7635,5.4444,5.2375,5.2375,5.2375,5.2375,2.2010,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870
|
| 2186 |
|
0 |
0 |
0 |
0 |
0%
|
2.106,1.9446,2.0892,1.9436,2.0189,1.9375,2.0442,1.8586,2.1693,2.1042,2.1006,2.2295,2.2721,2.2748,2.3219,2.2518,2.0058,2.0086,2.195,2.271,0.7689,0.6919,0.6905,0.6965,0.7377,0.6468,0.6468,0.6468
|
| 2187 |
|
0 |
0 |
0 |
0 |
0%
|
0.005,0.005,0.0067,0.0025,0.0025,0.0025,0.0025,0.004,0.005,0.005,0.005,0.005,0.0038,0.0038,0.0038,0.0038,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0032,0.0032,0.0032,0.0032
|
| 2188 |
|
502.33万 |
0.316664 |
1,586万 |
198.74万 |
-1.56%
|
0.0429,0.0439,0.0427,0.0438,0.0447,0.0451,0.0462,0.0454,0.0455,0.0462,0.0477,0.0473,0.0466,0.0482,0.0473,0.0489,0.0477,0.0484,0.0481,0.0482,0.0492,0.0481,0.0475,0.0479,0.0449,0.0435,0.0427,0.0424
|
| 2189 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.001061,0.001262,0.001262,0.001139,0.001139,0.00119,0.001159,0.00126,0.0011,0.001111,0.001111,0.001081,0.001262,0.001121,0.001121,0.001167,0.001262,0.001262,0.001262,0.001202,0.001192,0.001261,0.001261,0.001299,0.001299,0.001299,0.001299,0.001299
|
| 2190 |
|
0 |
0 |
188万 |
0 |
0%
|
0.4098,0.4203,0.4214,0.4293,0.4148,0.4003,0.413,0.4133,0.4254,0.4401,0.4172,0.4131,0.4279,0.438,0.4543,0.4932,0.5647,0.5858,0.5797,0.5673,0.5459,0.5318,0.5318,0.5345,0.5491,0.4512,0.4411,0.4411
|
| 2191 |
|
0 |
0 |
0 |
0 |
0%
|
0.468600,0.468600,0.468600,0.468600,0.1831,0.1825,0.1846,0.1821,0.1821,0.1772,0.1778,0.1812,0.1811,0.1816,0.1816,0.1816,0.1816,0.1757,0.1748,0.1748,0.1748,0.2686,0.2663,0.2625,0.262,0.262,0.262,0.262
|
| 2192 |
|
2.52亿 |
1.1209 |
2亿 |
5,340.80万 |
-9.56%
|
0.1635,0.1637,0.1621,0.1637,0.1665,0.1659,0.1652,0.1652,0.1661,0.1662,0.1678,0.166,0.1648,0.1711,0.1702,0.1773,0.1757,0.1811,0.1793,0.1787,0.1811,0.1797,0.1781,0.1745,0.1724,0.1702,0.1694,0.1557
|
| 2193 |
|
0 |
0 |
0 |
0 |
0%
|
1.7936,1.7936,1.6914,1.5754,1.5754,1.5754,1.5754,1.3361,1.327,1.327,1.327,1.327,1.1355,1.1355,1.1355,1.1355,1.267,1.267,1.267,1.267,0.1615,0.1336,0.1245,0.075523,0.07064,0.067958,0.067244,0.067244
|
| 2194 |
|
0 |
0 |
210万 |
0 |
0%
|
1.3501,1.3182,1.2063,1.2001,1.1819,1.1937,1.1418,1.1518,1.0213,1.0422,1.0630,1.0471,1.0682,1.0933,1.1170,1.1352,1.2093,1.1379,1.1221,1.0850,1.0769,1.0372,1.0776,1.0223,0.981600,0.981600,0.981600,0.981600
|
| 2195 |
|
86.46亿 |
6.9429 |
12亿 |
22.83亿 |
-12.84%
|
1.0664,1.0565,1.0672,1.0812,1.1238,1.1251,1.117,1.1124,1.1031,1.1025,1.1158,1.1033,1.0795,1.1292,1.1218,1.1609,1.1324,1.1875,1.1569,1.1575,1.1691,1.1699,1.1537,1.1114,1.1099,1.0892,1.0692,0.9643
|
| 2196 |
|
6,226.01万 |
10.3767 |
600万 |
226.47万 |
-13.56%
|
1.5422,1.5566,1.5652,1.554,1.617,1.617,1.5926,1.5804,1.552,1.5471,1.5624,1.547,1.5443,1.5703,1.5513,1.5962,1.5993,1.6123,1.5933,1.5936,1.584,1.5898,1.594,1.6714,1.6714,1.6639,1.6223,1.4676
|
| 2197 |
|
0 |
5.0034 |
0 |
151.30万 |
-1.83%
|
0.7009,0.7098,0.6831,0.6843,0.6893,0.6913,0.6955,0.6939,0.6982,0.7014,0.7019,0.6995,0.6911,0.6897,0.6924,0.6934,0.6966,0.7035,0.7033,0.7032,0.7007,0.7083,0.7041,0.7105,0.7094,0.7296,0.723,0.6996
|
| 2198 |
|
0 |
0 |
0 |
0 |
0%
|
11.3373,10.8618,10.2755,10.4711,10.0944,10.0892,10.0777,10.1125,10.0883,10.2084,10.1189,10.1685,10.0232,10.0517,10.1169,10.3792,10.0404,10.0552,10.0595,10.0621,10.1724,10.0350,10.0416,10.1332,10.1386,10.1492,10.0987,10.1211
|
| 2199 |
|
0 |
0 |
815万 |
0 |
0%
|
0.488900,0.477400,0.472300,0.489600,0.423800,0.418600,0.411500,0.382900,0.357900,0.355100,0.257800,0.259200,0.246400,0.249300,0.238200,0.204500,0.167700,0.159100,0.139500,0.140700,0.127100,0.122600,1.9833,8.3017,8.6428,8.8196,8.8196,7.1208
|
| 2200 |
|
167.55万 |
0.746782 |
224万 |
1.18万 |
0%
|
0.0866,0.0871,0.0873,0.0855,0.0814,0.0911,0.1609,0.1494,0.1583,0.1621,0.163,0.1624,0.1667,0.1648,0.1637,0.1635,0.1495,0.1497,0.148,0.1466,0.1453,0.1414,0.1335,0.1016,0.1021,0.104,0.104,0.104
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶