| 501 |
|
149.59万 |
0.005861 |
3亿 |
214.25万 |
-0.34%
|
0.00084004,0.0008407,0.0008417,0.00084387,0.00084288,0.00084189,0.00084128,0.00084278,0.00084541,0.00084417,0.00084441,0.00084651,0.00084758,0.00085013,0.000846,0.00084618,0.00084329,0.00084476,0.0008452,0.00084244,0.00084219,0.00084224,0.00082671,0.00082419,0.00082627,0.00082506,0.00082173,0.00081678
|
| 502 |
|
141.74万 |
0.001419 |
10亿 |
10.77万 |
-25.47%
|
0.000707,0.000682,0.000637,0.000545,0.000564,0.000553,0.000522,0.000469,0.000468,0.000474,0.000465,0.000448,0.000436,0.000468,0.000427,0.000426,0.000411,0.000442,0.000455,0.000385,0.000375,0.000343,0.000336,0.000258,0.00023,0.000216,0.000212,0.000206
|
| 503 |
|
144.56万 |
0.068838 |
2,100万 |
8.04万 |
28.49%
|
0.007682,0.007545,0.007681,0.007764,0.007788,0.007742,0.007691,0.007537,0.00748,0.007441,0.007344,0.006887,0.006918,0.006645,0.006046,0.008368,0.008351,0.008994,0.006795,0.009593,0.010045,0.009084,0.007591,0.00783,0.007282,0.007267,0.008899,0.009685
|
| 504 |
|
142.91万 |
0.002381 |
6亿 |
6.53万 |
-5.65%
|
0.000343,0.000347,0.000343,0.000347,0.000331,0.000325,0.000327,0.000313,0.00031,0.000313,0.00031,0.000313,0.000313,0.000313,0.00031,0.000314,0.000352,0.000356,0.000352,0.000356,0.000355,0.000352,0.000352,0.00035,0.000353,0.000353,0.000346,0.000337
|
| 505 |
|
139.81万 |
1398.07 |
1,000 |
14.57万 |
-1.0%
|
214.56,214.38,213.27,211.03,213.6,210.05,201.07,201.03,198.99,200.86,199.65,201.55,200.53,200.21,200.21,200.21,200.71,200.31,200.82,200.82,201.35,201.35,200.82,197.82,198.45,197.02,197.79,195.67
|
| 506 |
|
135.10万 |
0.010809 |
1亿 |
6.20万 |
-3.44%
|
0.001222,0.00125,0.00159,0.001582,0.001546,0.00153,0.001539,0.001514,0.001618,0.00156,0.00159,0.001581,0.001587,0.001608,0.001582,0.001534,0.001582,0.001578,0.001544,0.001588,0.001588,0.001592,0.001576,0.001571,0.001571,0.001545,0.00155,0.001516
|
| 507 |
|
129.79万 |
3947.31 |
329 |
161.90万 |
1.32%
|
565.43,568.33,560.55,553.04,558.18,555.5,556.57,554.4,553.11,551.68,550.64,552.96,553.46,553.84,553.79,552.29,552.5,556.39,553.57,559.62,554.35,552.59,550.91,545.54,542.88,544.11,542.32,553.85
|
| 508 |
|
124.73万 |
0.025239 |
4,942万 |
6,354.53 |
-8.29%
|
0.00687,0.00692,0.00683,0.0067,0.00668,0.00668,0.00662,0.00643,0.00594,0.00602,0.0056,0.00514,0.00533,0.00505,0.00565,0.00525,0.0053,0.0056,0.00552,0.00505,0.00507,0.00514,0.005,0.00382,0.00386,0.00387,0.00387,0.00352
|
| 509 |
|
122.15万 |
0.00000601 |
2,031亿 |
6.65万 |
1.04%
|
0.0000009716,0.0000009685,0.0000009685,0.0000009503,0.0000009312,0.0000009312,0.0000009313,0.0000008928,0.0000008972,0.0000008817,0.0000009008,0.0000008788,0.0000008439,0.0000008439,0.0000008858,0.0000008981,0.0000008953,0.0000008953,0.00000089,0.0000008823,0.0000008826,0.0000009525,0.0000009218,0.000000844,0.0000008348,0.0000008068,0.0000008303,0.0000008277
|
| 510 |
|
113.90万 |
0.008171 |
1亿 |
6.59万 |
-2.05%
|
0.00124,0.001226,0.001153,0.001139,0.001183,0.001115,0.00113,0.00109,0.001057,0.00107,0.000971,0.001017,0.001056,0.001067,0.001075,0.001065,0.000979,0.000977,0.001,0.001143,0.001124,0.001116,0.001168,0.001171,0.00106,0.001241,0.001234,0.001189
|
| 511 |
|
117.55万 |
0.034173 |
3,440万 |
6,137.65 |
-11.37%
|
0.003832,0.00385,0.003877,0.003888,0.004027,0.004025,0.00399,0.003939,0.003972,0.00396,0.003951,0.004261,0.004292,0.004263,0.004274,0.004296,0.005396,0.005077,0.005603,0.005581,0.00559,0.005483,0.005465,0.005449,0.004928,0.004844,0.004836,0.004807
|
| 512 |
|
110.79万 |
0.143451 |
772万 |
8.60万 |
3.76%
|
0.02578,0.02512,0.02573,0.0245,0.02426,0.02558,0.02498,0.0244,0.0239,0.02377,0.02184,0.02185,0.02183,0.02179,0.02001,0.02027,0.0198,0.01973,0.01974,0.01989,0.01996,0.01958,0.01648,0.01899,0.02245,0.02246,0.0229,0.02125
|
| 513 |
|
117.13万 |
195.21 |
6,000 |
7.93万 |
1.86%
|
29.35,29.27,29.25,29.18,28.59,28.67,28.69,26.12,27.29,27.29,27.28,26.55,27.58,27.74,27.71,27.73,27.71,27.74,27.73,27.73,27.79,27.83,27.69,27.08,26.96,26.98,26.85,27.25
|
| 514 |
|
117.68万 |
0.016812 |
7,000万 |
82.61万 |
-2.92%
|
0.00288,0.00291,0.002939,0.00282,0.002869,0.002856,0.002767,0.002747,0.00273,0.002758,0.002753,0.002711,0.002737,0.002761,0.002758,0.002725,0.002792,0.00273,0.002706,0.002673,0.002612,0.002542,0.002557,0.002411,0.00242,0.002528,0.002466,0.002342
|
| 515 |
|
110.40万 |
0.162615 |
679万 |
125.60万 |
-10.82%
|
0.028271,0.028948,0.028874,0.028819,0.029004,0.027231,0.027439,0.02734,0.026586,0.027459,0.027542,0.02756,0.026623,0.026041,0.025926,0.027539,0.027699,0.026816,0.026908,0.026936,0.026895,0.02629,0.025629,0.025602,0.025639,0.025584,0.024144,0.022686
|
| 516 |
|
101.89万 |
1018.91 |
1,000 |
7.79万 |
-0.57%
|
150.2,150.11,148.86,146.11,146.09,146.27,146.4,147.25,147.61,146.94,146.38,146.19,146.05,146.32,146.4,146.16,146.11,146.32,146.24,146.19,146.21,146.19,146.04,143.54,143.67,143.57,144.22,142.57
|
| 517 |
|
99.84万 |
4396.28 |
227 |
40.93万 |
-2.38%
|
624.02,625.92,624.77,625.57,629.42,627.1,621.88,629.65,629.04,624.25,621.9,635.19,613.9,647.36,641.06,641.64,635.09,635.1,638.14,654.75,647.15,637.69,644.42,632.79,629.2,618.95,625.9,618.44
|
| 518 |
|
97.41万 |
0.000984 |
10亿 |
7.22万 |
-13.75%
|
0.000237,0.000237,0.000236,0.000223,0.000221,0.000218,0.000208,0.000198,0.000194,0.000202,0.0002,0.000184,0.000187,0.000186,0.000187,0.000186,0.00018,0.000183,0.000184,0.000179,0.000183,0.00017,0.000168,0.000156,0.000157,0.00015,0.000154,0.000151
|
| 519 |
|
95.62万 |
0.005283 |
2亿 |
39.90万 |
-1.84%
|
0.000785,0.00079496,0.00078198,0.00078199,0.00078199,0.00078298,0.00078101,0.00077105,0.000772,0.000772,0.00076802,0.00076797,0.00076897,0.00076797,0.00077197,0.00076799,0.00076799,0.00076799,0.00075499,0.00075299,0.000754,0.000753,0.00075799,0.00075583,0.00074579,0.00074192,0.00074095,0.00074195
|
| 520 |
|
95.14万 |
0.005126 |
2亿 |
335.90万 |
-2.44%
|
0.00069413,0.00072603,0.00072503,0.00068016,0.00074101,0.00074101,0.00074,0.00074,0.00073801,0.00073801,0.000738,0.00074,0.00074,0.00074,0.00073599,0.00073599,0.00073599,0.00073599,0.00073599,0.00073599,0.00073799,0.00073799,0.000738,0.000738,0.000738,0.00073799,0.00072199,0.00071999
|
| 521 |
|
94.36万 |
0.033367 |
2,828万 |
8.48万 |
14.15%
|
0.00496,0.00447,0.00546,0.00453,0.00524,0.0047,0.0047,0.005,0.00431,0.00441,0.0056,0.005,0.0045,0.00471,0.00444,0.0046,0.00478,0.00478,0.0048,0.0049,0.00545,0.00539,0.0053,0.00415,0.00458,0.00421,0.00509,0.00515
|
| 522 |
|
92.62万 |
0.0000926 |
100亿 |
63.89万 |
-16.36%
|
0.00001753,0.00001769,0.00001772,0.0000173,0.00001724,0.00001726,0.00001666,0.00001639,0.00001695,0.00001728,0.00001688,0.00001685,0.00001684,0.00001683,0.00001695,0.00001693,0.00001686,0.00001699,0.00001688,0.0000166,0.00001652,0.00001593,0.00001596,0.00001565,0.00001561,0.00001453,0.00001452,0.0000136
|
| 523 |
|
91.97万 |
0.00092 |
10亿 |
7.04万 |
-14.57%
|
0.00014,0.000141,0.000141,0.000141,0.00014,0.00014,0.00014,0.000136,0.000136,0.000136,0.000136,0.000136,0.000136,0.000126,0.000142,0.000143,0.000173,0.000162,0.000154,0.000147,0.000144,0.000146,0.000145,0.000147,0.000145,0.000145,0.000146,0.000135
|
| 524 |
|
89.43万 |
894.28 |
1,000 |
14.75万 |
1.46%
|
126.57,126.36,126.66,124.54,124.56,124.63,124.47,124.65,124.73,124.13,123.4,123.3,123.63,122.97,123.19,123.44,123.45,123.19,123.45,123.43,123.86,123.88,123.17,123.47,123.26,123.86,123.92,125.36
|
| 525 |
|
87.91万 |
0.000162 |
54亿 |
6.35万 |
-1.26%
|
0.00002233,0.00002222,0.00002223,0.00002263,0.00002252,0.00002262,0.00002113,0.0000205,0.00002196,0.00002145,0.0000231,0.00002321,0.0000231,0.00002197,0.00002159,0.00002155,0.00002142,0.00002162,0.00002149,0.00002292,0.0000228,0.0000229,0.00002275,0.00002283,0.00002283,0.00002298,0.00002278,0.00002266
|
| 526 |
|
82.09万 |
0.027015 |
3,039万 |
19.82万 |
-18.41%
|
0.007067,0.007762,0.0074,0.007301,0.006124,0.005052,0.00537,0.005503,0.00825,0.0075,0.004908,0.005022,0.005407,0.005027,0.004895,0.004807,0.004622,0.004509,0.004391,0.004445,0.004409,0.004491,0.00471,0.004682,0.004494,0.004491,0.003825,0.004023
|
| 527 |
|
80.77万 |
0.004321 |
2亿 |
6.42万 |
-12.68%
|
0.000828,0.000833,0.00094,0.000862,0.00086,0.000833,0.000833,0.000801,0.000794,0.000797,0.000791,0.000787,0.000711,0.00071,0.00071,0.00071,0.00071,0.000705,0.000705,0.000705,0.000705,0.000704,0.000701,0.000695,0.00069,0.000692,0.000659,0.000629
|
| 528 |
|
78.89万 |
0.005818 |
1亿 |
141.71 |
-6.85%
|
0.000979,0.000995,0.000998,0.000986,0.000982,0.000988,0.000985,0.000953,0.000946,0.000969,0.000969,0.000955,0.000964,0.000961,0.000967,0.000969,0.000974,0.000974,0.000971,0.000959,0.000955,0.000955,0.000955,0.000955,0.000878,0.000878,0.000878,0.000816
|
| 529 |
|
73.64万 |
0.00000245 |
3,000亿 |
39.36万 |
-1.46%
|
0.0000004181,0.0000004151,0.000000415,0.000000415,0.000000415,0.000000415,0.0000004146,0.000000415,0.000000415,0.000000415,0.000000415,0.000000415,0.000000415,0.000000415,0.0000004148,0.0000004149,0.0000004149,0.000000416,0.0000004154,0.0000003603,0.0000003605,0.0000003506,0.0000003507,0.0000003504,0.0000003498,0.0000003491,0.0000003454,0.0000003448
|
| 530 |
|
72.72万 |
0.000727 |
10亿 |
5.92万 |
-6.45%
|
0.00011678,0.0001221,0.00011349,0.00010783,0.0001095,0.0001095,0.00010351,0.00011521,0.00011569,0.00011598,0.0001101,0.00013081,0.0001158,0.0001155,0.0001135,0.0001502,0.0001225,0.0001226,0.00012,0.00011713,0.00012507,0.0001219,0.00012749,0.00011609,0.00010868,0.0001051,0.00011178,0.00010141
|
| 531 |
|
70.58万 |
0.000706 |
10亿 |
33.34万 |
-1.0%
|
0.000114,0.000112,0.000112,0.000114,0.000113,0.000113,0.000113,0.000112,0.000113,0.000112,0.000112,0.000113,0.000115,0.000115,0.000103,0.000099,0.0001,0.0001,0.000099,0.000099,0.0001,0.000099,0.0001,0.0001,0.000099,0.0001,0.0001,0.000099
|
| 532 |
|
70.71万 |
0.000271 |
26亿 |
6.59万 |
-3.11%
|
0.0000405,0.00004111,0.00004047,0.00004231,0.00004224,0.0000405,0.0000405,0.00003963,0.00003922,0.00003935,0.00003935,0.00003948,0.00003935,0.00004017,0.00003908,0.00003921,0.00003908,0.00003908,0.00003908,0.00003908,0.00003921,0.00003921,0.00003921,0.00003925,0.0000384,0.00003892,0.00003924,0.0000379
|
| 533 |
|
76.57万 |
0.001276 |
6亿 |
35.48万 |
0%
|
0.000216,0.000218,0.000206,0.000224,0.000199,0.000194,0.000183,0.000187,0.000192,0.000155,0.000218,0.000181,0.000197,0.000199,0.000191,0.000193,0.000199,0.000171,0.00017,0.000168,0.000184,0.000172,0.000183,0.000181,0.000178,0.000168,0.000166,0.00017
|
| 534 |
|
68.87万 |
0.327969 |
210万 |
6.97万 |
-0.22%
|
0.04475,0.04475,0.04469,0.04468,0.04466,0.0447,0.04468,0.04471,0.0447,0.0447,0.04468,0.04469,0.04469,0.0447,0.04467,0.04582,0.04588,0.04587,0.04601,0.04609,0.04603,0.04608,0.04609,0.04604,0.04606,0.04598,0.0459,0.04603
|
| 535 |
|
68.15万 |
0.057173 |
1,192万 |
6.42万 |
3.39%
|
0.009743,0.009743,0.008029,0.008429,0.007994,0.008276,0.008482,0.007747,0.007866,0.007741,0.00775,0.00814,0.008073,0.007673,0.00768,0.007588,0.007558,0.007677,0.008496,0.00803,0.00829,0.008316,0.007916,0.007781,0.007756,0.007781,0.008223,0.008249
|
| 536 |
|
60.95万 |
0.208973 |
292万 |
19.04万 |
-11.5%
|
0.03903,0.03801,0.03819,0.03723,0.036705,0.03672,0.03672,0.03591,0.0357,0.03639,0.03579,0.03552,0.03597,0.03567,0.03498,0.03441,0.03639,0.0375,0.03717,0.03621,0.03624,0.03522,0.03501,0.03339,0.03333,0.03186,0.03204,0.03102
|
| 537 |
|
60.38万 |
0.307435 |
196万 |
8.89万 |
23.2%
|
0.052241,0.052282,0.052821,0.051863,0.04469,0.04491,0.04652,0.043259,0.042049,0.04182,0.04134,0.04177,0.04177,0.04227,0.04183,0.039569,0.03868,0.03897,0.0385,0.03745,0.0359,0.03694,0.04169,0.03665,0.03973,0.04575,0.04481,0.04312
|
| 538 |
|
59.58万 |
0.005675 |
1亿 |
6.90万 |
-10.36%
|
0.00111,0.00111,0.001053,0.001022,0.001023,0.001023,0.00102,0.001011,0.001004,0.001056,0.001047,0.001001,0.00092,0.000932,0.000951,0.000946,0.00095,0.000951,0.000948,0.000921,0.000926,0.000943,0.000943,0.000907,0.00085,0.000899,0.00086,0.000796
|
| 539 |
|
58.51万 |
585.07 |
1,000 |
27.49万 |
0.49%
|
82.34,82.47,83.25,81.86,82.37,82.65,81.96,82.5,83.13,82.24,82.22,82.46,83.42,83.42,83.42,83.69,83.42,83.69,83.69,83.27,83.02,82.38,81.96,81.65,81.06,81.42,80.86,81.71
|
| 540 |
|
51.66万 |
516.62 |
1,000 |
21.08万 |
-2.73%
|
71.37,72.39,72.67,72.63,72.58,71.15,71.43,71.3,71.25,72.78,72.82,72.76,72.81,73.19,73.18,73.18,73.08,73.23,73.1,73.18,73.84,74.23,74.3,74.48,74.45,73.98,74.02,72.76
|
| 541 |
|
52.46万 |
0.005347 |
9,811万 |
140.69万 |
-16.46%
|
0.00094712,0.00093297,0.00091725,0.00089527,0.00090497,0.00090245,0.000908,0.00088161,0.00087201,0.00089131,0.00089417,0.00088399,0.00089896,0.00088897,0.00092236,0.00092224,0.00089193,0.00090316,0.00089761,0.00091238,0.00091694,0.00089861,0.00090285,0.00088845,0.00089951,0.00088696,0.00087815,0.00078
|
| 542 |
|
49.46万 |
0.000501 |
10亿 |
6.78万 |
-23.55%
|
0.000107,0.000106,0.000119,0.000106,0.000106,0.000106,0.000105,0.000101,0.0001,0.000101,0.000103,0.000103,0.000103,0.000103,0.000102,0.000102,0.000102,0.000102,0.000102,0.000102,0.000102,0.00009685,0.0000977,0.00009217,0.00009178,0.00009102,0.00008439,0.00008035
|
| 543 |
|
48.94万 |
489.39 |
1,000 |
10.67万 |
0.87%
|
70.31,70.18,70.21,70.02,68.42,68.41,68.32,68.21,68.82,68.95,69.02,68.47,68.85,68.92,68.98,68.98,68.98,68.98,69,69,69.01,68.89,68.8,67.87,67.97,67.95,68.21,68.27
|
| 544 |
|
45.32万 |
0.130945 |
346万 |
15.48万 |
-40.05%
|
0.036496,0.030294,0.037246,0.036561,0.032812,0.03486,0.033396,0.031927,0.034182,0.033273,0.036879,0.031254,0.033739,0.031556,0.032678,0.032661,0.034032,0.032588,0.035035,0.032793,0.032844,0.032833,0.032629,0.030596,0.029566,0.029575,0.028407,0.018572
|
| 545 |
|
40.56万 |
0.001647 |
2亿 |
13.49万 |
-17.09%
|
0.00037613,0.00029962,0.00032125,0.00033,0.000323,0.00031202,0.000311,0.00029071,0.00028172,0.00027047,0.00027273,0.00026754,0.00027856,0.00027827,0.00027763,0.00028944,0.000275,0.00028781,0.00031458,0.00030643,0.00031598,0.00029,0.00028138,0.00027265,0.00026353,0.000274,0.00028254,0.0002531
|
| 546 |
|
38.54万 |
159.85 |
2,411 |
38.01万 |
-0.36%
|
23.78,23.76,23.72,23.53,23.61,23.66,23.5,23.25,23.16,23.11,23.12,22.86,22.82,22.84,22.79,22.79,22.8,22.82,22.83,22.84,22.89,22.78,22.71,22.49,22.45,22.42,22.27,22.6
|
| 547 |
|
38.47万 |
0.001184 |
3亿 |
110.78万 |
8.89%
|
0.00016768,0.00016282,0.00016544,0.00016318,0.00016506,0.00016449,0.00015584,0.00015128,0.00015428,0.00015514,0.00015126,0.0001518,0.00015369,0.000153,0.00015191,0.000153,0.00015092,0.00015177,0.00015385,0.000153,0.00015385,0.00015214,0.000151,0.00015273,0.00015106,0.00016591,0.00016556,0.0001673
|
| 548 |
|
37.25万 |
0.00057 |
7亿 |
154.47 |
0%
|
0.00002,0.00002,0.00002,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.0001,0.0001,0.0001,0.0001,0.00002,0.00002,0.00002,0.00002,0.000026,0.000026,0.000026,0.000026,0.000021,0.000021,0.000021,0.000021,0.00008,0.00008
|
| 549 |
|
36.80万 |
0.0000531 |
69亿 |
15.87 |
-3.62%
|
0.00000875,0.00000875,0.00000881,0.00000886,0.00000888,0.00000888,0.00000849,0.0000087,0.00000858,0.00000868,0.00000868,0.00000868,0.00000835,0.00000833,0.00000858,0.00000858,0.00000843,0.00000845,0.00000845,0.00000845,0.00000845,0.00000823,0.00000805,0.00000773,0.00000773,0.00000761,0.00000766,0.00000745
|
| 550 |
|
35.32万 |
0.00251 |
1亿 |
6.86万 |
-7.61%
|
0.000392,0.000393,0.000392,0.000396,0.000386,0.000375,0.000391,0.000379,0.000371,0.000388,0.000374,0.000395,0.000395,0.000386,0.000394,0.000386,0.000378,0.00037,0.000346,0.000365,0.000379,0.000369,0.000354,0.000385,0.00038,0.000359,0.000386,0.000369
|
| 551 |
|
34.60万 |
4435.77 |
78 |
47.88万 |
-3.47%
|
651.96,654.33,656.23,668.04,666.94,665.16,662.3,661.36,663.55,658.71,659.26,661.31,664.21,653.12,654,662.59,664.34,653.76,664.4,664.33,655.71,654.84,656.94,643.04,644.89,633.59,680.65,621.84
|
| 552 |
|
33.05万 |
0.016527 |
2,000万 |
6.98万 |
-10.29%
|
0.002694,0.002824,0.002831,0.002661,0.002656,0.002575,0.002453,0.002423,0.002385,0.002385,0.002386,0.002582,0.002555,0.002504,0.002526,0.002452,0.002618,0.002545,0.002617,0.002628,0.002607,0.002589,0.002559,0.002615,0.002446,0.002451,0.002426,0.002373
|
| 553 |
|
32.97万 |
2193.9 |
150 |
460.30万 |
-6.99%
|
354.2,356.2,355.77,351.62,348.39,348.84,341.74,332.75,344.49,344.89,339.72,350.19,345.18,343.66,343.44,342.05,344.88,338.69,339.29,341.07,345.85,339.81,340.7,329.24,329.23,322.53,320.43,310.07
|
| 554 |
|
30.52万 |
0.005383 |
5,670万 |
6.43万 |
-2.08%
|
0.000676,0.000687,0.000659,0.000853,0.000851,0.000851,0.000816,0.000808,0.000823,0.000823,0.0008,0.000799,0.000844,0.000841,0.000843,0.000836,0.000814,0.000804,0.0008,0.000773,0.000771,0.000771,0.000773,0.000771,0.000762,0.00076,0.000762,0.000762
|
| 555 |
|
28.00万 |
0.013333 |
2,100万 |
5.14万 |
-19.4%
|
0.00198,0.00194,0.00206,0.00222,0.00209,0.002,0.00152,0.00154,0.00153,0.00155,0.00155,0.00154,0.00153,0.00157,0.00153,0.00156,0.00155,0.00154,0.00157,0.00152,0.00144,0.00222,0.00228,0.00223,0.00234,0.00209,0.00195,0.00183
|
| 556 |
|
26.81万 |
0.004328 |
6,195万 |
8.96万 |
-6.47%
|
0.00076,0.000758,0.000754,0.00075,0.000753,0.000753,0.000763,0.00075,0.000756,0.000673,0.000661,0.000661,0.000667,0.00072,0.000683,0.000686,0.000688,0.000698,0.000695,0.000687,0.000693,0.000686,0.00067,0.000672,0.000662,0.000653,0.000645,0.000622
|
| 557 |
|
29.50万 |
0.006841 |
4,312万 |
1.27 |
0%
|
0.001101,0.001007,0.001007,0.001007,0.001007,0.000792,0.000905,0.00092304,0.00092304,0.00091884,0.00090228,0.00090015,0.00090016,0.00090016,0.00090016,0.001014,0.001005,0.001005,0.001005,0.001005,0.001069,0.001069,0.001069,0.001069,0.00095953,0.00095953,0.00095953,0.00095953
|
| 558 |
|
24.72万 |
0.010909 |
2,266万 |
6.74万 |
-10.16%
|
0.002007,0.001917,0.001825,0.001855,0.00198,0.00198,0.001643,0.001662,0.00165,0.001647,0.001671,0.001663,0.001662,0.001715,0.001664,0.001709,0.001668,0.001661,0.001652,0.001796,0.001788,0.001753,0.001967,0.001703,0.001698,0.001703,0.001698,0.00153
|
| 559 |
|
21.27万 |
0.000213 |
10亿 |
6.42万 |
2.26%
|
0.00003117,0.00003042,0.00002932,0.0000297,0.00003053,0.00003116,0.00003116,0.0000302,0.00003015,0.00002901,0.00002912,0.00002882,0.00002877,0.00003021,0.00003064,0.00003034,0.00002897,0.00003005,0.00003128,0.00003195,0.00003176,0.00003057,0.00003023,0.00002915,0.00002872,0.00002849,0.00003119,0.00002993
|
| 560 |
|
20.50万 |
0.016869 |
1,215万 |
211.03万 |
-1.78%
|
0.002503,0.0025,0.002485,0.002487,0.002478,0.00248,0.002469,0.002459,0.002467,0.002458,0.002458,0.002466,0.002456,0.002457,0.002462,0.002463,0.002459,0.002461,0.002464,0.002457,0.002426,0.00242,0.002422,0.00241,0.002385,0.002382,0.002365,0.00236
|
| 561 |
|
19.48万 |
0.32275 |
60万 |
11.15万 |
-9.22%
|
0.055228,0.056929,0.05487,0.055184,0.051688,0.053053,0.04994,0.046247,0.051516,0.051183,0.047511,0.04896,0.049337,0.04975,0.047195,0.047455,0.048397,0.052117,0.056342,0.049353,0.059578,0.047899,0.053332,0.053515,0.050088,0.048467,0.046557,0.046268
|
| 562 |
|
17.41万 |
0.000409 |
4亿 |
6.66万 |
-2.78%
|
0.00007256,0.00008539,0.00006562,0.00006588,0.000069,0.00006983,0.00006967,0.00006898,0.00006655,0.00006664,0.00006854,0.00006,0.00005969,0.00006033,0.000074,0.00006685,0.00006906,0.00006651,0.00006465,0.00006305,0.00006285,0.00006425,0.00005864,0.00005864,0.00005828,0.00005799,0.0000578,0.00005729
|
| 563 |
|
15.82万 |
0.00323 |
4,898万 |
132.77万 |
-7.04%
|
0.000461,0.000472,0.000485,0.0005035,0.000507,0.00050357,0.00049584,0.00049415,0.00048056,0.00047744,0.00048704,0.00047631,0.00047156,0.00046949,0.0004996,0.00049909,0.000497,0.00049638,0.00048629,0.00046362,0.00047517,0.00049079,0.00048783,0.00048966,0.00049431,0.00046953,0.00047726,0.000464
|
| 564 |
|
14.34万 |
0.0000848 |
17亿 |
6.75万 |
-11.13%
|
0.00001657,0.00001622,0.00001636,0.00001637,0.00001625,0.00001567,0.00001526,0.00001441,0.00001425,0.00001465,0.00001483,0.00001438,0.00001456,0.00001449,0.00001496,0.00001454,0.00001682,0.00001566,0.00001591,0.00001547,0.00001503,0.00001452,0.0000137,0.00001355,0.00001328,0.00001313,0.0000134,0.00001212
|
| 565 |
|
11.58万 |
0.15925 |
73万 |
165.21万 |
-5.03%
|
0.026125,0.02621,0.02566,0.02517,0.024362,0.024267,0.02365,0.024433,0.025136,0.026099,0.027998,0.027737,0.028131,0.026747,0.026782,0.026608,0.026519,0.02574,0.025609,0.025529,0.024995,0.023214,0.023121,0.023408,0.023492,0.023611,0.022803,0.021973
|
| 566 |
|
11.24万 |
0.000112 |
10亿 |
6.76万 |
-3.84%
|
0.00004471,0.00004831,0.00003811,0.00004,0.00004001,0.00003542,0.0000311,0.00003325,0.00003353,0.00003212,0.00003374,0.00003076,0.00002512,0.0000265,0.00002405,0.0000278,0.00002681,0.00002372,0.00002668,0.00002656,0.00002315,0.00002329,0.0000196,0.0000155,0.00001488,0.00001577,0.00001577,0.00001577
|
| 567 |
|
10.35万 |
0.027556 |
376万 |
37.80万 |
-11.27%
|
0.004115,0.004152,0.004155,0.004077,0.004036,0.004071,0.004234,0.004213,0.004327,0.00434,0.004491,0.004445,0.004462,0.004453,0.004473,0.004514,0.004461,0.004488,0.004483,0.004468,0.004453,0.004273,0.004298,0.004359,0.004361,0.004204,0.004141,0.003861
|
| 568 |
|
8.06万 |
1766.61 |
46 |
213.24万 |
-7.15%
|
285.6,286.16,285.17,278.68,276.67,277.16,270.55,259.84,271.47,274.09,269.39,265.76,270.35,268.92,268.88,270.83,272.23,272.78,273.28,271.95,270.41,265.36,264.53,264.93,263.39,258.59,255.33,253.32
|
| 569 |
|
7.40万 |
0.00000000000074 |
100,000.00万亿 |
87.05 |
0%
|
0.0000000000001215,0.0000000000001224,0.0000000000001224,0.0000000000001222,0.0000000000001216,0.0000000000001216,0.0000000000001216,0.0000000000001228,0.0000000000001242,0.0000000000001265,0.0000000000001265,0.0000000000001252,0.0000000000001263,0.0000000000001263,0.0000000000001263,0.0000000000001299,0.0000000000001281,0.0000000000001261,0.0000000000001222,0.0000000000001222,0.0000000000001222,0.0000000000001187,0.0000000000001187,0.0000000000001187,0.0000000000001187,0.0000000000001187,0.0000000000001038,0.0000000000001038
|
| 570 |
|
6.22万 |
0.002488 |
2,500万 |
3.32万 |
24.2%
|
0.00085,0.000642,0.000654,0.000688,0.000686,0.00056,0.000462,0.000509,0.00045,0.000475,0.0005,0.000511,0.000433,0.000482,0.000444,0.000494,0.000437,0.000402,0.0004,0.000351,0.000381,0.000309,0.00032,0.000309,0.000294,0.000349,0.000349,0.000349
|
| 571 |
|
4.37万 |
0.000884 |
4,946万 |
29.45万 |
-2.36%
|
0.000132,0.000133,0.000132,0.000132,0.000133,0.000132,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000132,0.000132,0.000132,0.000133,0.000132,0.000132,0.000132,0.000133,0.000132,0.000133,0.000127,0.000127,0.000127,0.000127,0.000124
|
| 572 |
|
4.21万 |
1750.64 |
24 |
142.74万 |
-2.03%
|
254.3,255.54,255.41,251.42,249.26,249.15,248.38,251.74,248.8,250.39,250.08,250.78,251.64,250.64,251.56,251.89,251.38,250.24,252.29,256.58,251.71,251.95,251.7,248.55,251.24,248.2,247.1,244.09
|
| 573 |
|
3.94万 |
0.000358 |
1亿 |
54.76万 |
-66.71%
|
0.008502,0.0047,0.003881,0.001994,0.001826,0.001636,0.00145,0.000847,0.001769,0.000884,0.000717,0.00086,0.000685,0.0006,0.000407,0.000335,0.000258,0.000201,0.000196,0.000125,0.000136,0.000115,0.000115,0.0000722,0.0000963,0.0000673,0.00005245,0.0000539
|
| 574 |
|
3.57万 |
0.006381 |
560万 |
7.26万 |
-12.08%
|
0.001368,0.001364,0.001268,0.000879,0.000908,0.000834,0.000875,0.00078,0.00092,0.000936,0.000798,0.000894,0.000832,0.000934,0.000895,0.000885,0.000834,0.000931,0.0009,0.000974,0.000843,0.001013,0.001005,0.001012,0.00101,0.000922,0.000943,0.000853
|
| 575 |
|
3.46万 |
0.0000212 |
16亿 |
5.10 |
0%
|
0.00000485,0.0000048,0.00000497,0.00000497,0.00000497,0.00000471,0.00000366,0.00000362,0.00000362,0.00000362,0.00000366,0.00000366,0.00000337,0.00000337,0.00000345,0.0000035,0.00000339,0.00000332,0.00000332,0.00000332,0.00000344,0.00000344,0.00000342,0.00000342,0.00000342,0.00000333,0.00000298,0.00000298
|
| 576 |
|
3.42万 |
0.170957 |
20万 |
6.61万 |
-6.39%
|
0.025445,0.02545,0.025442,0.025416,0.025494,0.025416,0.025869,0.025498,0.025545,0.025076,0.025163,0.025073,0.025,0.025073,0.025,0.025073,0.025073,0.025132,0.025055,0.025055,0.025055,0.024076,0.023642,0.023642,0.026011,0.026011,0.024008,0.023997
|
| 577 |
|
1.72万 |
0.001198 |
1,435万 |
45.05万 |
0%
|
0.000898,0.000905,0.000895,0.000888,0.000836,0.000818,0.000709,0.000729,0.000736,0.000745,0.000712,0.000712,0.000727,0.000706,0.000685,0.000594,0.000599,0.000599,0.000583,0.000588,0.0000679,0.000146,0.000329,0.000167,0.000168,0.000168,0.000168,0.000168
|
| 578 |
|
1.41万 |
0.0000585 |
2亿 |
4,878.82 |
-0.24%
|
0.0000085,0.00000852,0.00000849,0.00000854,0.00000856,0.00000854,0.00000854,0.0000085,0.00000849,0.00000854,0.00000844,0.00000848,0.00000845,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082,0.00000822,0.00000822,0.00000821,0.00000825,0.00000825,0.00000823,0.00000825
|
| 579 |
|
1.25万 |
0.002973 |
420万 |
31.66万 |
-8.35%
|
0.000557,0.000567,0.000565,0.00056,0.000564,0.000565,0.000552,0.000535,0.000542,0.000538,0.00052,0.000511,0.000516,0.000511,0.000512,0.000508,0.000506,0.000507,0.000505,0.000502,0.0005,0.000479,0.000466,0.000457,0.000458,0.000439,0.000437,0.000423
|
| 580 |
|
8,984.70 |
0.00246 |
365万 |
5.83万 |
-7.75%
|
0.000368,0.000376,0.000381,0.000333,0.000339,0.000344,0.000341,0.000334,0.000343,0.000333,0.000376,0.000382,0.000391,0.000377,0.000376,0.000387,0.000385,0.000383,0.000375,0.000386,0.000378,0.000361,0.000353,0.000365,0.000339,0.000333,0.00035,0.000341
|
| 581 |
|
3,798.52 |
0.003765 |
101万 |
107.66万 |
-7.01%
|
0.00063551,0.00064547,0.00065549,0.00065244,0.00064447,0.00063682,0.00062368,0.00059853,0.00061733,0.00061957,0.00062038,0.00060818,0.0006131,0.00062417,0.0006366,0.00063387,0.00063798,0.00064999,0.00064328,0.00061944,0.00062038,0.00058254,0.0005915,0.00057247,0.00057651,0.00056848,0.00057158,0.00054055
|
| 582 |
|
2,053.37 |
0.00038 |
542万 |
180.93 |
-3.27%
|
0.00005729,0.00005719,0.00005722,0.00005705,0.00005697,0.0000569,0.00005691,0.0000567,0.00005654,0.00005655,0.00005637,0.00005633,0.00005644,0.00005642,0.00005635,0.00005661,0.00005658,0.00005658,0.00005658,0.00005658,0.00005641,0.00005572,0.00005556,0.00005504,0.00005494,0.00005417,0.00005393,0.00005324
|
| 583 |
|
865.91 |
0.009212 |
9万 |
338.29万 |
-5.76%
|
0.00159,0.001595,0.001629,0.0016,0.001606,0.001573,0.001514,0.001459,0.00151,0.001514,0.001534,0.00151,0.001538,0.00154,0.001565,0.001563,0.001553,0.00158,0.001542,0.001496,0.001515,0.001441,0.001475,0.001402,0.001397,0.001373,0.001368,0.001347
|
| 584 |
|
0 |
0 |
63万 |
0 |
0%
|
1.7,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8
|
| 585 |
|
0 |
0 |
8亿 |
0 |
0%
|
0.003754,0.003754,0.003754,0.003754,0.000236,0.000236,0.000236,0.000236,0.0001,0.0001,0.0001,0.0001,0.000279,0.000279,0.000279,0.000279,0.000178,0.000178,0.000178,0.000178,0.000161,0.000161,0.000161,0.000161,0.00015,0.00015,0.00015,0.00015
|
| 586 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.0092620,0.0092620,0.0092620,0.010160,0.010656,0.010656,0.010656,0.010656,0.010483,0.010483,0.010483,0.010483,0.0094000,0.0094000,0.0094000,0.0094000,0.0098540,0.0099610,0.0099610,0.010031,0.010031,0.0099110,0.0099110,0.0099110,0.0096340,0.0096340,0.0096340,0.0096340
|
| 587 |
|
0 |
0 |
4,508万 |
0 |
0%
|
0.0033890,0.0034320,0.0022830,0.0022830,0.0034860,0.0034080,0.0033720,0.0033720,0.0023810,0.0023810,0.0023810,0.0023810,0.0020400,0.0020400,0.0020400,0.0024720,0.0023080,0.0023080,0.0019220,0.0019190,0.0019190,0.0019190,0.0018630,0.0018630,0.0018630,0.0024910,0.0024910,0.0024910
|
| 588 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097500,0.097500,0.097500,0.097500,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400
|
| 589 |
|
0 |
0 |
0 |
0 |
0%
|
0.000578,0.000578,0.000578,0.00038061,0.000389,0.000385,0.000162,0.000394,0.000394,0.000394,0.000396,0.000208,0.000208,0.000414,0.000414,0.00043,0.00043,0.000437,0.000437,0.00047254,0.00047254,0.00048965,0.00048965,0.00048965,0.00073622,0.000735,0.000735,0.000735
|
| 590 |
|
0 |
0 |
0 |
0 |
0%
|
0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0030000,0.0030000,0.0065000,0.0065000,0.0030000,0.0030000,0.0015000,0.0015000,0.0015000,0.0015000,0.0065000,0.0065000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000
|
| 591 |
|
0 |
0 |
8,700万 |
0 |
0%
|
0.06991,0.02,0.02,0.02,0.02,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.009,0.009,0.009,0.009,0.00307,0.00307,0.00307,0.00307,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061
|
| 592 |
|
0 |
0 |
300亿 |
0 |
0%
|
0.0071231,0.0072522,0.0074565,0.0074615,0.0073981,0.0074468,0.0074888,0.0058943,0.0067152,0.0070069,0.0067865,0.0068649,0.0070833,0.0071998,0.0071363,0.0072964,0.0069583,0.0068379,0.0053507,0.0054204,0.0055241,0.0055241,0.0055342,0.0055387,0.0061000,0.0061000,0.0061000,0.0061000
|
| 593 |
|
0 |
0 |
0 |
0 |
0%
|
19057.38,18828.91,18983.35,19038.92,18995.22,18727.65,18839.97,19163.81,19028.6,19202.14,19736.53,20242.14,19209.21,19064.22,18709.31,19033.21,19516.79,19563.05,19563.05,19563.05,19563.05,939.58,933.96,930.98,937.13,935.84,935.84,935.84
|
| 594 |
|
0 |
0 |
291万 |
0 |
0%
|
0.00639,0.00639,0.00639,0.00639,0.006511,0.006511,0.006511,0.006511,0.00639,0.00639,0.00639,0.00639,0.006147,0.006147,0.006147,0.006147,0.005754,0.005754,0.005754,0.005754,0.00531,0.00531,0.00531,0.00531,0.006317,0.006317,0.006317,0.006317
|
| 595 |
|
0 |
0 |
288亿 |
0 |
0%
|
0.00002403,0.00002936,0.00002905,0.00002736,0.00002946,0.00002818,0.00003214,0.00003028,0.0000299,0.00002853,0.00003394,0.00003492,0.00005461,0.00005146,0.0000321,0.0000395,0.00002859,0.00002721,0.00002831,0.00002612,0.00002808,0.00001681,0.00002988,0.00001993,0.0000406,0.0000406,0.0000406,0.0000406
|
| 596 |
|
0 |
0 |
1,500万 |
0 |
0%
|
0.0034000,0.0032000,0.0032000,0.0036000,0.0031000,0.0031000,0.0032000,0.0031000,0.0031000,0.0033000,0.0033000,0.0031000,0.0031000,0.0031000,0.0031000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0031000,0.0031000,0.0031000,0.0031000,0.00020000,0.00020000,0.00020000,0.00020000
|
| 597 |
|
0 |
0 |
0 |
0 |
0%
|
0.175300,0.159500,0.172300,0.174300,0.189300,0.192600,0.194900,0.167900,0.198100,0.199200,0.168900,0.195100,0.199200,0.246100,0.185400,0.219200,0.224600,0.315100,0.171200,0.342600,0.382600,0.376100,0.334700,0.335400,0.335900,0.335900,0.335900,0.335900
|
| 598 |
|
0 |
0 |
0 |
0 |
0%
|
0.002027,0.002043,0.002043,0.002043,0.002043,0.002037,0.002037,0.002037,0.002037,0.002062,0.002065,0.002065,0.002065,0.002009,0.002817,0.002817,0.002817,0.002817,0.003477,0.003477,0.003477,0.003477,0.003159,0.003159,0.002979,0.002979,0.002979,0.002979
|
| 599 |
|
0 |
0 |
0 |
0 |
0%
|
0.00006123,0.00006388,0.00006512,0.00006500,0.00006500,0.00006723,0.00006730,0.00006635,0.00006681,0.00006692,0.00006713,0.00006716,0.00006929,0.00006867,0.00006929,0.00007004,0.00006967,0.00007022,0.00007069,0.00007066,0.00007287,0.00007263,0.00007277,0.00007199,0.00004460,0.00004399,0.00004482,0.00004600
|
| 600 |
|
0 |
0 |
0 |
0 |
0%
|
0.000422,0.000422,0.000422,0.000384,0.000384,0.000384,0.000384,0.000299,0.000299,0.000299,0.000299,0.000293,0.000293,0.000293,0.000293,0.000296,0.000296,0.000296,0.000296,0.000292,0.00029,0.00029,0.00029,0.000282,0.000232,0.000232,0.000232,0.000232
|