501 |
|
138.13万 |
0.005609 |
2亿 |
13.27万 |
-1.16%
|
0.001064,0.00106,0.001065,0.00096755,0.00097,0.00096423,0.00093917,0.00091259,0.00088623,0.00083745,0.00079081,0.0007652,0.00074819,0.00074994,0.00075198,0.00074365,0.00075383,0.00077621,0.00086192,0.00082531,0.0008,0.0008,0.00080336,0.00079348,0.0008,0.0007969,0.00078797,0.00078274
|
502 |
|
130.20万 |
0.00934 |
1亿 |
15.98万 |
2.35%
|
0.001304,0.001359,0.001354,0.00131,0.001314,0.001279,0.001286,0.001419,0.001494,0.001345,0.001348,0.001305,0.001256,0.001353,0.001342,0.001261,0.001292,0.001349,0.001336,0.001333,0.001305,0.001269,0.001274,0.001272,0.001278,0.001383,0.001326,0.001306
|
503 |
|
125.21万 |
0.001252 |
10亿 |
32.60万 |
-3.19%
|
0.00018235,0.0001718,0.00016722,0.00016717,0.00016253,0.00016457,0.00016772,0.00017797,0.00016433,0.00016432,0.00016431,0.00016437,0.00016435,0.00016435,0.00016435,0.00016437,0.00016928,0.00017005,0.00017234,0.00017028,0.00016877,0.00017395,0.00017699,0.00017099,0.00017971,0.00017894,0.00017609,0.00017599
|
504 |
|
117.29万 |
0.001173 |
10亿 |
36.74万 |
-0.61%
|
0.000109,0.000155,0.000163,0.000165,0.000166,0.000165,0.000167,0.000167,0.000164,0.000164,0.000164,0.000163,0.000166,0.000163,0.000167,0.000163,0.000167,0.000167,0.000165,0.000164,0.000166,0.000163,0.000163,0.000164,0.000167,0.000164,0.000163,0.000166
|
505 |
|
113.71万 |
0.001151 |
10亿 |
14.16万 |
0.62%
|
0.000151,0.000151,0.00015,0.00015,0.000146,0.000142,0.000146,0.000144,0.000147,0.000152,0.000151,0.000148,0.000146,0.000146,0.000145,0.000146,0.000156,0.000162,0.000162,0.000161,0.000168,0.000166,0.000167,0.00016,0.000165,0.000162,0.000161,0.000161
|
506 |
|
110.64万 |
0.003404 |
3亿 |
115.48万 |
-5.73%
|
0.00041184,0.00042079,0.00041947,0.0004166,0.00041449,0.00041806,0.00041134,0.00041824,0.00042253,0.00041417,0.00042096,0.00042188,0.00041844,0.00035635,0.00036914,0.00036536,0.00038985,0.00054067,0.00048158,0.00048428,0.00047812,0.00047467,0.00047662,0.00047809,0.00051147,0.00050899,0.00050392,0.00048393
|
507 |
|
107.07万 |
1070.67 |
1,000 |
43.37万 |
-0.09%
|
149.28,149.59,149.48,149.4,151.98,152.16,152.5,152.62,151.04,150.66,150.34,150.12,148.89,149.1,148.92,149.48,149.84,149.83,149.84,149.81,149.83,149.82,149.82,149.82,149.81,149.57,149.82,149.71
|
508 |
|
95.12万 |
0.000951 |
10亿 |
14.28万 |
-6.38%
|
0.00014,0.000158,0.000136,0.000131,0.000122,0.000128,0.00013,0.000123,0.000124,0.000123,0.00012,0.00012,0.000129,0.00012,0.000125,0.000116,0.00012,0.000119,0.000118,0.000122,0.000122,0.000124,0.00012699,0.00014306,0.00015006,0.00014106,0.00013702,0.000133
|
509 |
|
94.40万 |
0.001888 |
5亿 |
81.03 |
0%
|
0.000275,0.000275,0.000275,0.000275,0.00019,0.000196,0.000196,0.000196,0.000196,0.000191,0.000191,0.000191,0.000376,0.000376,0.000376,0.000376,0.00019,0.00026,0.00026,0.00026,0.000365,0.000365,0.000365,0.000365,0.000264,0.000264,0.000264,0.000264
|
510 |
|
94.97万 |
949.66 |
1,000 |
191.82万 |
0.59%
|
130.43,130.4,130.22,129.79,131.26,132.05,132.04,131.98,132.61,132.82,132.44,132.93,132.76,132.17,131.97,132.07,132.62,133.07,133.07,132.01,132.57,133.07,132.45,132.01,132.58,132.64,132.02,132.79
|
511 |
|
90.85万 |
0.462601 |
196万 |
68.89万 |
-0.98%
|
0.063393,0.061485,0.063187,0.064159,0.065836,0.06412,0.061486,0.062155,0.062025,0.062824,0.07089,0.068381,0.069105,0.066463,0.067363,0.0664,0.066601,0.067235,0.066649,0.068903,0.086156,0.066929,0.067265,0.065433,0.066177,0.071113,0.065112,0.064969
|
512 |
|
90.37万 |
0.002997 |
3亿 |
12.07万 |
-3.46%
|
0.000389,0.000399,0.000385,0.000396,0.000384,0.000381,0.000382,0.000389,0.000389,0.000389,0.000383,0.000385,0.000389,0.000384,0.000383,0.000388,0.000393,0.000433,0.00044,0.00044,0.000422,0.000434,0.000434,0.000434,0.000433,0.000426,0.000419,0.000419
|
513 |
|
87.70万 |
0.046428 |
1,889万 |
38.95万 |
2.43%
|
0.006173,0.006149,0.006341,0.009001,0.00743,0.007886,0.007867,0.005032,0.006347,0.006386,0.00707,0.006972,0.006316,0.005985,0.006205,0.006097,0.005549,0.0058,0.007115,0.006718,0.006772,0.006675,0.006178,0.006372,0.006317,0.006879,0.006873,0.006668
|
514 |
|
85.32万 |
0.002002 |
4亿 |
17.03万 |
15.23%
|
0.000222,0.000238,0.000222,0.000222,0.000219,0.000217,0.000228,0.000239,0.000229,0.000223,0.000223,0.000224,0.000223,0.000223,0.000218,0.000217,0.00022,0.000221,0.000215,0.000212,0.000213,0.000243,0.000256,0.000253,0.000243,0.000261,0.000266,0.00028
|
515 |
|
85.00万 |
0.000156 |
54亿 |
13.80万 |
-2.45%
|
0.00002212,0.00002217,0.0000221,0.0000292,0.00002185,0.00002086,0.0000253,0.00002113,0.00002256,0.00002201,0.00002299,0.00002045,0.00002095,0.00002094,0.00002168,0.00002047,0.00002077,0.00002195,0.00002064,0.00002109,0.00002186,0.00002217,0.0000215,0.00002233,0.00002233,0.00002223,0.00002187,0.00002188
|
516 |
|
84.86万 |
0.006258 |
1亿 |
6,114.98 |
1.51%
|
0.000787,0.000787,0.000801,0.0008,0.000789,0.000798,0.000798,0.000822,0.000822,0.000865,0.000853,0.00084,0.00084,0.000829,0.000847,0.000834,0.000882,0.000882,0.00087,0.000876,0.000876,0.000876,0.000862,0.000862,0.000843,0.000843,0.000843,0.000852
|
517 |
|
81.37万 |
0.003068 |
3亿 |
10.05万 |
1.42%
|
0.000479,0.000479,0.00048,0.000485,0.000481,0.000484,0.000484,0.000484,0.000484,0.000484,0.000479,0.000479,0.000479,0.000479,0.000452,0.00045,0.00045,0.000458,0.000451,0.000421,0.00042,0.000422,0.00042,0.000423,0.000423,0.00043,0.000428,0.000429
|
518 |
|
80.69万 |
0.028535 |
2,828万 |
5.90万 |
25.08%
|
0.01112,0.00828,0.005,0.00759,0.00596,0.00979,0.00844,0.00841,0.00829,0.01246,0.01189,0.00993,0.00819,0.00992,0.0085,0.0048,0.00484,0.00598,0.00577,0.0055,0.0058,0.00598,0.0048,0.0043,0.00419,0.0034,0.0031,0.00422
|
519 |
|
80.00万 |
0.00442 |
2亿 |
41.70万 |
-2.1%
|
0.00067201,0.00067001,0.000667,0.00066597,0.00066308,0.00066327,0.00066338,0.00066603,0.00066806,0.00065891,0.00065851,0.00065918,0.000655,0.00065095,0.00064998,0.00065087,0.000644,0.00064408,0.00064379,0.00064496,0.00064497,0.00064698,0.00064698,0.00063526,0.00062647,0.0006293,0.00063027,0.00062501
|
520 |
|
78.52万 |
0.008003 |
9,811万 |
216.47万 |
2.57%
|
0.001092,0.0011,0.001077,0.00105,0.001008,0.001016,0.00102,0.001018,0.001027,0.001018,0.001011,0.001003,0.00099759,0.001024,0.001037,0.001029,0.001042,0.001062,0.001065,0.001094,0.001069,0.00109,0.001076,0.001083,0.00109,0.001122,0.001121,0.001104
|
521 |
|
77.98万 |
0.012587 |
6,195万 |
5.26万 |
2.74%
|
0.001836,0.001821,0.001798,0.001773,0.001773,0.001773,0.001766,0.001774,0.00178,0.001773,0.001768,0.001739,0.001761,0.00175,0.00178,0.001787,0.001826,0.001823,0.001849,0.001832,0.001803,0.001769,0.00176,0.001741,0.001713,0.001711,0.001709,0.00169
|
522 |
|
77.25万 |
1.2801 |
60万 |
14.46万 |
-1.32%
|
0.1779,0.1856,0.1824,0.185,0.1834,0.1817,0.1818,0.1766,0.1744,0.1742,0.1743,0.1742,0.1724,0.1787,0.1788,0.1785,0.1785,0.1783,0.1722,0.1781,0.1834,0.1786,0.1793,0.1815,0.1792,0.1766,0.1875,0.1789
|
523 |
|
73.24万 |
0.008346 |
8,775万 |
16.68万 |
0%
|
0.001504,0.001561,0.001437,0.00143,0.001393,0.001385,0.001369,0.00138,0.001383,0.001381,0.00139,0.001471,0.001416,0.001441,0.001427,0.001418,0.001404,0.001352,0.001343,0.001326,0.00128,0.001214,0.001045,0.000975,0.001167,0.001167,0.001167,0.001167
|
524 |
|
74.46万 |
0.005957 |
1亿 |
14.89万 |
-3.48%
|
0.000891,0.000891,0.000897,0.000889,0.000869,0.000853,0.000847,0.000859,0.000933,0.000936,0.000863,0.000879,0.000869,0.000923,0.000838,0.000898,0.000862,0.000878,0.000866,0.000873,0.000875,0.000856,0.000877,0.000855,0.000849,0.000874,0.00084,0.000833
|
525 |
|
69.23万 |
0.007731 |
8,955万 |
4,486.27 |
-1.73%
|
0.000661,0.0007,0.000751,0.00077,0.000694,0.000694,0.000694,0.000697,0.000696,0.000696,0.00068,0.000695,0.000695,0.000671,0.000671,0.000666,0.000749,0.0007,0.000676,0.000666,0.000679,0.00065,0.00065,0.00065,0.00104,0.001155,0.001,0.001094
|
526 |
|
68.83万 |
0.000264 |
26亿 |
15.99万 |
2.3%
|
0.00003783,0.00003765,0.00003768,0.00003649,0.0000367,0.00003726,0.00003725,0.0000367,0.00003669,0.00003765,0.00003762,0.00003764,0.00003652,0.00003645,0.00003717,0.00003671,0.00003671,0.00003672,0.00003716,0.00003608,0.00003608,0.00003607,0.00003607,0.00003608,0.00003607,0.00003608,0.0000369,0.00003691
|
527 |
|
67.61万 |
0.001001 |
7亿 |
30.75万 |
0%
|
0.000144,0.000144,0.000145,0.000145,0.000145,0.000142,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000142,0.000141,0.00014,0.00014,0.00014,0.00014
|
528 |
|
67.23万 |
0.001345 |
5亿 |
2.70万 |
12.57%
|
0.000147,0.000148,0.000149,0.000156,0.000155,0.000154,0.000156,0.000155,0.000156,0.000154,0.00015,0.000156,0.000169,0.00017,0.000185,0.000189,0.000186,0.000186,0.000171,0.000174,0.000174,0.000172,0.000168,0.000171,0.000171,0.000168,0.00017,0.000169
|
529 |
|
65.59万 |
0.00031 |
21亿 |
13.78万 |
-23.15%
|
0.0000904,0.00009225,0.00009241,0.00009282,0.0000941,0.00009542,0.00009644,0.000111,0.000102,0.000102,0.000109,0.0000647,0.00007651,0.00006556,0.000078,0.00007032,0.000134,0.00009086,0.00008024,0.00007718,0.00006581,0.00006202,0.00006013,0.00005604,0.00005298,0.00004614,0.0000433,0.00004328
|
530 |
|
66.75万 |
0.006358 |
1亿 |
15.24万 |
1.14%
|
0.000681,0.000685,0.000666,0.000699,0.0007,0.00068,0.0007,0.000696,0.000706,0.000729,0.000775,0.000767,0.000755,0.000765,0.000779,0.000764,0.000856,0.000823,0.000822,0.000846,0.000809,0.000851,0.000835,0.000813,0.000881,0.000896,0.000886,0.000889
|
531 |
|
65.33万 |
0.311095 |
210万 |
11.33万 |
0.23%
|
0.0381,0.0383,0.0383,0.0382,0.0383,0.0383,0.0382,0.0391,0.039,0.0393,0.0393,0.0392,0.0391,0.0395,0.0394,0.0393,0.0393,0.0433,0.0434,0.0434,0.0435,0.0435,0.0436,0.0436,0.0435,0.0435,0.0436,0.0436
|
532 |
|
63.59万 |
0.014747 |
4,312万 |
0.008582 |
17.56%
|
0.002363,0.002365,0.002365,0.001414,0.001414,0.002887,0.001973,0.00199,0.00199,0.001972,0.001941,0.001941,0.001941,0.001941,0.002381,0.002381,0.002311,0.002311,0.002068,0.002068,0.001859,0.001844,0.001844,0.001844,0.002024,0.002062,0.002062,0.002062
|
533 |
|
58.14万 |
581.35 |
1,000 |
1.18万 |
5.72%
|
79.77,78.02,79.22,79.4,79.25,79.08,79.3,79.5,79.47,79.94,79.51,80.23,80.59,80.58,80.58,80.47,80.64,80.49,79.03,81.01,80.79,79.66,79.66,79.66,76.89,76.89,76.89,76.89
|
534 |
|
55.01万 |
0.007645 |
7,195万 |
39.25万 |
0.47%
|
0.001183,0.001183,0.001162,0.001171,0.001182,0.000953,0.000953,0.000954,0.000891,0.000897,0.000893,0.000941,0.00093,0.000943,0.000933,0.001063,0.00104,0.001035,0.001062,0.00106,0.001082,0.001062,0.001065,0.001071,0.001066,0.001057,0.001063,0.001071
|
535 |
|
54.68万 |
0.04587 |
1,192万 |
15.58万 |
-0.76%
|
0.006495,0.006403,0.006414,0.006411,0.006689,0.006537,0.006641,0.006566,0.006445,0.006443,0.006444,0.006444,0.006625,0.006514,0.006766,0.006583,0.006816,0.006507,0.006452,0.006482,0.006723,0.006691,0.00671,0.006626,0.006421,0.006634,0.006415,0.006414
|
536 |
|
53.24万 |
0.015476 |
3,440万 |
7.94万 |
-1.68%
|
0.002151,0.002151,0.002151,0.002151,0.002124,0.002124,0.0021,0.0021,0.002202,0.002175,0.002175,0.002159,0.002203,0.00215,0.002152,0.002155,0.002155,0.002144,0.002153,0.002147,0.002169,0.002155,0.00215,0.002157,0.002156,0.002155,0.002152,0.002153
|
537 |
|
50.26万 |
502.61 |
1,000 |
167.27万 |
0.06%
|
69.99,70.03,69.03,69.11,69.11,69.27,70.08,70,69.98,70.4,70.71,70.72,70.72,70.65,70.67,70.6,70.79,70.83,70.14,70.24,70.24,70.24,70.24,70.24,70.24,70.24,70.1,70.28
|
538 |
|
50.40万 |
0.0000132 |
381亿 |
17.58万 |
-2.63%
|
0.00000191,0.00000301,0.00000286,0.0000032,0.00000309,0.00000301,0.00000315,0.00000316,0.00000289,0.000003,0.00000298,0.00000261,0.00000314,0.0000028,0.00000285,0.00000287,0.00000277,0.00000274,0.00000294,0.00000307,0.00000201,0.00000215,0.0000022,0.00000194,0.00000197,0.00000193,0.00000188,0.00000184
|
539 |
|
48.14万 |
481.45 |
1,000 |
86.29万 |
-0.01%
|
66.09,66.15,66.19,66.73,66.98,66.88,66.87,66.84,66.85,66.76,66.72,67.14,67.06,67.12,67.01,67.09,67.05,67.27,67.18,67.48,67.48,67.48,67.48,67.36,67.36,67.33,67.33,67.32
|
540 |
|
47.06万 |
0.020768 |
2,266万 |
16.94万 |
-1.79%
|
0.002889,0.002946,0.002835,0.002867,0.002782,0.002755,0.002847,0.002912,0.002818,0.002934,0.002833,0.002641,0.00252,0.002837,0.002594,0.002866,0.002923,0.00295,0.002975,0.002954,0.002909,0.002918,0.002981,0.002923,0.002928,0.002905,0.00291,0.002902
|
541 |
|
47.00万 |
0.0235 |
2,000万 |
15.07万 |
-0.21%
|
0.003331,0.002693,0.002775,0.002745,0.002794,0.002674,0.002779,0.002701,0.002744,0.002634,0.002728,0.002793,0.002855,0.002944,0.00286,0.002868,0.0028,0.003073,0.003018,0.003184,0.003126,0.003127,0.003155,0.003222,0.003256,0.003395,0.003306,0.003286
|
542 |
|
44.30万 |
0.0000639 |
69亿 |
81.45 |
4.2%
|
0.00000803,0.00000808,0.00000819,0.00000819,0.00000819,0.00000788,0.00000804,0.00000786,0.00000774,0.00000774,0.00000774,0.00000766,0.00000808,0.00000795,0.00000842,0.00000842,0.00000845,0.00000845,0.00000889,0.00000889,0.00000889,0.00000878,0.00000859,0.00000852,0.00000858,0.00000901,0.00000901,0.00000901
|
543 |
|
43.15万 |
0.00487 |
8,861万 |
42.37万 |
-3.27%
|
0.00088,0.000835,0.000825,0.00088,0.000726,0.000762,0.000716,0.000694,0.000723,0.000851,0.00072,0.00084,0.000617,0.00071,0.000749,0.000636,0.00063,0.00063,0.000593,0.000698,0.000667,0.000582,0.000699,0.000683,0.000741,0.000669,0.000699,0.000645
|
544 |
|
37.14万 |
0.0000413 |
90亿 |
11.29万 |
-1.2%
|
0.0000042,0.0000052,0.00000595,0.00000549,0.00000542,0.00000539,0.00000538,0.00000631,0.00000623,0.00000612,0.00000606,0.00000619,0.00000641,0.00000607,0.00000616,0.00000611,0.00000529,0.00000546,0.00000532,0.0000054,0.00000523,0.00000582,0.00000576,0.00000581,0.00000586,0.00000573,0.00000584,0.00000577
|
545 |
|
36.57万 |
0.000366 |
10亿 |
3.58万 |
2.63%
|
0.00005033,0.00005002,0.0000504,0.00005038,0.00004821,0.00004821,0.00004818,0.00004816,0.00004816,0.00004815,0.00004735,0.00004989,0.00004804,0.00004804,0.00004804,0.00004804,0.00004798,0.00004783,0.00004913,0.00004921,0.00004888,0.0000522,0.00004976,0.00004979,0.00004982,0.00004982,0.00005113,0.00005113
|
546 |
|
34.85万 |
0.013938 |
2,500万 |
93.26万 |
7.32%
|
0.002211,0.001992,0.002207,0.002034,0.00045168,0.00039912,0.0006189,0.00091574,0.001176,0.00093372,0.00096368,0.00089889,0.00083454,0.00081793,0.00089715,0.001166,0.00091871,0.00085926,0.00093643,0.00081924,0.00083708,0.00097102,0.001197,0.002209,0.001724,0.002212,0.002028,0.001951
|
547 |
|
33.04万 |
0.000551 |
6亿 |
34.90万 |
-9.41%
|
0.000097,0.000097,0.000097,0.000149,0.000087,0.000085,0.0001,0.000089,0.00008,0.000081,0.000083,0.000096,0.000091,0.000085,0.000088,0.000086,0.00008,0.000077,0.000083,0.000087,0.000081,0.000082,0.000075,0.000075,0.000075,0.000075,0.000087,0.000078
|
548 |
|
31.78万 |
0.026153 |
1,215万 |
118.48万 |
-4.22%
|
0.00407,0.004063,0.00406,0.004059,0.004051,0.004053,0.004038,0.004049,0.004043,0.00407,0.004065,0.004058,0.004057,0.004054,0.004053,0.004031,0.00399,0.003986,0.003974,0.003898,0.00387,0.003869,0.003863,0.003836,0.00382,0.003767,0.003736,0.003661
|
549 |
|
26.30万 |
0.00537 |
4,898万 |
153.01万 |
-0.28%
|
0.00066778,0.000684,0.0006785,0.00063987,0.000591,0.00061278,0.00060413,0.00061557,0.00065772,0.00066116,0.00066119,0.00076277,0.00076437,0.00076019,0.00076352,0.00077674,0.00080953,0.000791,0.00078811,0.00078398,0.00077344,0.00077159,0.00078214,0.00075259,0.00075043,0.00075742,0.00076175,0.00075001
|
550 |
|
24.16万 |
0.001716 |
1亿 |
10.81万 |
-3.61%
|
0.000246,0.000246,0.000251,0.000253,0.000253,0.00029,0.000282,0.000262,0.000278,0.000291,0.0003,0.000301,0.000284,0.000253,0.000251,0.00025,0.000246,0.000232,0.000245,0.000244,0.00023,0.000231,0.000231,0.000256,0.000255,0.000255,0.000243,0.00024
|
551 |
|
23.02万 |
0.000136 |
17亿 |
10.49万 |
-4.08%
|
0.000019,0.00001883,0.00001828,0.00001956,0.00001892,0.00001895,0.00001839,0.00001832,0.00001857,0.00001869,0.00001984,0.000019,0.00001867,0.00001972,0.00001883,0.00001856,0.00002035,0.00002064,0.00002069,0.00002106,0.00002074,0.00002089,0.0000199,0.00001954,0.00002011,0.00001958,0.00001904,0.00001904
|
552 |
|
21.29万 |
0.292779 |
73万 |
73.96万 |
-5.25%
|
0.040317,0.039832,0.038856,0.039351,0.037795,0.03676,0.037188,0.037061,0.038302,0.038421,0.038341,0.038124,0.037498,0.037089,0.037827,0.0372,0.042329,0.042082,0.041955,0.041344,0.042022,0.042287,0.041924,0.041799,0.043891,0.042076,0.041211,0.04103
|
553 |
|
20.44万 |
0.003604 |
5,670万 |
15.07万 |
-3.08%
|
0.000541,0.000568,0.000552,0.000618,0.00059,0.000574,0.000549,0.000549,0.000545,0.000515,0.000514,0.000513,0.000495,0.000489,0.000489,0.000513,0.000509,0.00052,0.000507,0.000499,0.000515,0.000508,0.000518,0.000505,0.00052,0.000519,0.000522,0.000504
|
554 |
|
18.89万 |
0.064758 |
292万 |
23.00万 |
-4.21%
|
0.008855,0.008856,0.008974,0.009144,0.009083,0.009023,0.00922,0.009244,0.009193,0.00929,0.009285,0.009485,0.009795,0.009785,0.01008,0.01016,0.01041,0.01044,0.01035,0.01023,0.01005,0.01005,0.009603,0.009475,0.009525,0.0095,0.009056,0.009055
|
555 |
|
11.51万 |
0.001266 |
9,090万 |
12.77万 |
1.72%
|
0.00021317,0.00020488,0.00021629,0.00020679,0.00021167,0.00021175,0.00020793,0.00020711,0.00021134,0.00018679,0.000175,0.00018553,0.00018875,0.00018072,0.00017182,0.00017014,0.00017674,0.00017945,0.00020869,0.000206,0.00021,0.000195,0.000194,0.000182,0.000175,0.000176,0.000176,0.000177
|
556 |
|
9.76万 |
0.025996 |
376万 |
41.77万 |
0.94%
|
0.003592,0.003592,0.003612,0.003637,0.003616,0.003624,0.003605,0.003625,0.003599,0.003622,0.003623,0.003638,0.003619,0.003611,0.003643,0.003628,0.003617,0.003615,0.003617,0.00361,0.003613,0.003619,0.003617,0.00361,0.00361,0.00362,0.003611,0.003594
|
557 |
|
9.15万 |
0.000000000000915 |
100,000.00万亿 |
613.93 |
0%
|
0.000000000000125,0.000000000000148,0.000000000000142,0.000000000000116,0.000000000000116,0.000000000000116,0.000000000000135,0.000000000000133,0.000000000000133,0.000000000000133,0.000000000000133,0.000000000000133,0.000000000000116,0.000000000000114,0.000000000000114,0.000000000000114,0.000000000000113,0.000000000000113,0.000000000000116,0.00000000000012,0.000000000000145,0.000000000000147,0.000000000000128,0.000000000000128,0.000000000000128,0.000000000000175,0.000000000000175,0.000000000000175
|
558 |
|
8.67万 |
0.002603 |
3,332万 |
4,303.69 |
0%
|
0.000368,0.000369,0.000369,0.000368,0.00036,0.000364,0.000364,0.000364,0.000367,0.00037,0.000372,0.000372,0.000375,0.000375,0.000375,0.000377,0.000397,0.000382,0.000399,0.000388,0.00038,0.000377,0.000367,0.000366,0.000375,0.000377,0.000377,0.00037
|
559 |
|
8.51万 |
0.012158 |
700万 |
0.094401 |
0%
|
0.0017,0.0018,0.0018,0.0018,0.0018,0.0018,0.0022,0.0022,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0019,0.0022,0.0017,0.0017,0.0017,0.0017
|
560 |
|
8.04万 |
0.0056 |
1,435万 |
26.71万 |
-3.63%
|
0.00083991,0.00085088,0.0008398,0.00083392,0.00080896,0.00079797,0.00081097,0.000835,0.000829,0.000846,0.00082,0.00083074,0.00080969,0.00079563,0.00079263,0.00078196,0.00081679,0.00081679,0.00080575,0.00080864,0.00079595,0.00082114,0.0008267,0.0008012,0.00081878,0.00081194,0.00080992,0.000794
|
561 |
|
8.41万 |
0.000129 |
7亿 |
0.000715 |
0%
|
0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.000019,0.000019,0.000019,0.000018,0.000018,0.000018,0.000018
|
562 |
|
7.82万 |
0.001581 |
4,946万 |
30.54万 |
0%
|
0.00022,0.00022,0.000221,0.00022,0.000221,0.000221,0.000221,0.00022,0.00022,0.000221,0.000221,0.000221,0.000221,0.000221,0.00022,0.00022,0.000221,0.00022,0.00022,0.000222,0.00022,0.000221,0.000221,0.000221,0.000221,0.00022,0.000221,0.00022
|
563 |
|
5.17万 |
0.000215 |
2亿 |
1.91万 |
-0.1%
|
0.00003049,0.00003052,0.00003052,0.00003051,0.00003052,0.0000305,0.00003051,0.00003051,0.00003051,0.0000305,0.00003051,0.00003049,0.00003051,0.00003051,0.00003052,0.00003049,0.00003006,0.00003003,0.00003007,0.00003006,0.00003003,0.00003005,0.00003003,0.00003004,0.00003007,0.00003006,0.00003006,0.00003003
|
564 |
|
4.87万 |
0.008703 |
560万 |
14.60万 |
0.91%
|
0.001144,0.001172,0.001132,0.001108,0.0011,0.0011,0.001099,0.001142,0.001104,0.001102,0.001101,0.00111,0.001103,0.001135,0.001144,0.001162,0.001163,0.001175,0.001194,0.001193,0.001197,0.001305,0.001318,0.001234,0.001206,0.001217,0.001217,0.001217
|
565 |
|
4.78万 |
0.238778 |
20万 |
15.64万 |
-0.78%
|
0.031762,0.031218,0.033048,0.032002,0.031569,0.03073,0.029985,0.030976,0.031366,0.031364,0.031973,0.0318,0.031798,0.031799,0.031776,0.031108,0.033227,0.033481,0.032487,0.032609,0.032389,0.032223,0.031894,0.033526,0.033655,0.034652,0.033393,0.033388
|
566 |
|
3.72万 |
0.001595 |
2,334万 |
15.87万 |
3.72%
|
0.000214,0.00021,0.000225,0.000224,0.000219,0.000223,0.000216,0.00022,0.000223,0.0002,0.000204,0.000198,0.000207,0.000205,0.000204,0.000204,0.00022,0.000216,0.000224,0.000226,0.000218,0.000211,0.000221,0.000223,0.000214,0.000222,0.000223,0.000223
|
567 |
|
3.30万 |
0.0000202 |
16亿 |
792.11 |
11.86%
|
0.00000166,0.00000198,0.00000197,0.00000183,0.00000187,0.00000212,0.00000215,0.00000215,0.00000222,0.0000023,0.00000239,0.00000246,0.00000247,0.00000259,0.00000249,0.00000259,0.00000262,0.00000262,0.00000268,0.00000242,0.00000242,0.00000239,0.00000239,0.00000249,0.00000247,0.00000247,0.00000254,0.00000253
|
568 |
|
2.50万 |
0.001116 |
2,241万 |
14.95万 |
5.41%
|
0.000116,0.000118,0.000114,0.000123,0.00012,0.000124,0.000127,0.000138,0.000132,0.000132,0.000136,0.000136,0.000137,0.000136,0.000134,0.000134,0.000134,0.000136,0.000139,0.000134,0.000141,0.000146,0.000148,0.00015,0.000152,0.000156,0.000146,0.000156
|
569 |
|
2.08万 |
0.003004 |
694万 |
267.87万 |
-5.32%
|
0.000906,0.00089467,0.00089218,0.00089257,0.00084786,0.00087633,0.00087647,0.00085605,0.00085802,0.00086447,0.00085976,0.00088122,0.001002,0.00096197,0.00089195,0.0005668,0.00059937,0.00063545,0.00068844,0.00059613,0.00053445,0.00053987,0.00053989,0.00045114,0.00043428,0.00041593,0.00042715,0.00041761
|
570 |
|
1.66万 |
0.003955 |
420万 |
13.84万 |
0.73%
|
0.000592,0.000596,0.000592,0.000593,0.000584,0.00058,0.000591,0.000586,0.000596,0.000572,0.00056,0.000554,0.000546,0.000544,0.000533,0.000536,0.000568,0.000565,0.000565,0.000567,0.00056,0.000562,0.000559,0.000553,0.000552,0.000557,0.000557,0.000547
|
571 |
|
1.36万 |
0.003712 |
365万 |
14.79万 |
1.37%
|
0.000463,0.000472,0.000462,0.000474,0.000501,0.0005,0.0005,0.000497,0.000493,0.000489,0.00048,0.000505,0.000505,0.000493,0.000488,0.000499,0.000509,0.000508,0.000505,0.000512,0.000509,0.000509,0.000509,0.00051,0.00051,0.00051,0.000509,0.000519
|
572 |
|
1.19万 |
0.000794 |
1,500万 |
37.40万 |
-0.89%
|
0.000103,0.000102,0.000101,0.000101,0.000106,0.000106,0.000107,0.000107,0.000103,0.00011,0.000118,0.000118,0.000108,0.000112,0.000112,0.00011,0.000111,0.000108,0.000109,0.000105,0.000106,0.000111,0.000111,0.00011,0.000111,0.00011,0.000111,0.000111
|
573 |
|
6,819.27 |
0.006758 |
101万 |
113.50万 |
-4.16%
|
0.00095991,0.00096409,0.00093319,0.0009524,0.00092848,0.00092928,0.00094739,0.00096679,0.00098962,0.00099779,0.00099071,0.00096908,0.00097037,0.00094923,0.00095242,0.00092159,0.001028,0.00103,0.001022,0.001007,0.001013,0.001008,0.00097535,0.00097645,0.001023,0.00098064,0.00096837,0.00095451
|
574 |
|
2,315.90 |
0.024637 |
9万 |
4,306.30万 |
-8.91%
|
0.002123,0.002122,0.002021,0.002016,0.002026,0.002077,0.002184,0.002414,0.002839,0.00282,0.002859,0.002534,0.002667,0.002583,0.00243,0.002472,0.002593,0.003927,0.003962,0.003641,0.003594,0.003642,0.003751,0.004383,0.003918,0.003799,0.003849,0.003619
|
575 |
|
1,988.14 |
0.000367 |
542万 |
17.25 |
-0.54%
|
0.00005073,0.00005078,0.00005078,0.00005087,0.00005078,0.00005065,0.00005061,0.00005061,0.00005056,0.00005107,0.00005114,0.00005114,0.0000511,0.00005109,0.00005109,0.00005102,0.00005141,0.0000515,0.00005158,0.00005161,0.00005203,0.00005203,0.00005184,0.00005166,0.00005166,0.00005166,0.00005166,0.00005138
|
576 |
|
1,380.26 |
0.0000109 |
1亿 |
14.07万 |
2.01%
|
0.0000009755,0.00000121,0.00000128,0.00000121,0.00000116,0.00000119,0.00000123,0.00000123,0.00000121,0.00000108,0.00000111,0.00000124,0.00000115,0.0000011,0.00000109,0.00000109,0.00000109,0.00000106,0.0000011,0.00000111,0.00000107,0.00000152,0.00000152,0.00000152,0.0000015,0.00000146,0.00000152,0.00000158
|
577 |
|
14.30 |
0.014561 |
1,000 |
63.53万 |
-0.68%
|
|
578 |
|
0 |
0 |
0 |
0 |
0%
|
0.003138,0.003138,0.003,0.003,0.003116,0.003116,0.0029,0.0029,0.003097,0.003097,0.003097,0.003097,0.0031,0.0031,0.0031,0.0031,0.002201,0.002201,0.002201,0.002201,0.0034,0.0034,0.0034,0.0034,0.00422,0.00422,0.00422,0.00422
|
579 |
|
0 |
0 |
1,414万 |
0 |
0%
|
0.00081937,0.0008017,0.00087882,0.00090463,0.00090864,0.00086001,0.00086417,0.00088199,0.00086097,0.00091022,0.001105,0.001045,0.001038,0.001245,0.001277,0.001035,0.00123,0.001184,0.001244,0.00128,0.001013,0.001321,0.001124,0.0007087,0.00055881,0.00056117,0.00056383,0.0005686
|
580 |
|
0 |
0 |
1,008万 |
0 |
0%
|
0.001225,0.00119,0.00119,0.00119,0.000927,0.00092,0.00092,0.00092,0.00092,0.000923,0.00090292,0.00092616,0.00092616,0.000923,0.000923,0.000923,0.000923,0.000926,0.000926,0.000926,0.000926,0.000929,0.000929,0.000929,0.000951,0.000951,0.000951,0.000951
|
581 |
|
0 |
0 |
7亿 |
0 |
0%
|
0.000464,0.000464,0.000722,0.000722,0.000722,0.000722,0.000699,0.000699,0.000699,0.000699,0.000684,0.000684,0.000684,0.000684,0.000709,0.000709,0.000709,0.000709,0.000709,0.000709,0.000709,0.00069307,0.000693,0.000693,0.000707,0.000689,0.000692,0.000692
|
582 |
|
0 |
0 |
22亿 |
0 |
0%
|
0.00080000,0.00090000,0.00080000,0.00060000,0.00040000,0.00070000,0.00040000,0.00060000,0.00060000,0.00050000,0.00030000,0.00050000,0.00060000,0.00040000,0.00050000,0.00050000,0.00050000,0.00040000,0.00060000,0.00050000,0.00050000,0.00030000,0.00050000,0.00040000,0.00060000,0.00060000,0.00060000,0.00050000
|
583 |
|
0 |
0 |
349万 |
0 |
0%
|
0.090702,0.090706,0.090702,0.091161,0.086179,0.088841,0.086399,0.087024,0.087024,0.02772,0.031898,0.030731,0.032976,0.032976,0.05662,0.04219,0.042095,0.042095,0.042199,0.042199,0.042199,0.045493,0.052776,0.043797,0.045703,0.1514,0.1514,0.1514
|
584 |
|
0 |
0 |
2万 |
0 |
0%
|
0.072937,0.072937,0.064522,0.064522,0.064522,0.072937,0.065924,0.065924,0.065839,0.065859,0.065856,0.065856,0.071506,0.071486,0.065873,0.065873,0.065656,0.071279,0.072554,0.065577,0.100500,0.034926,0.034987,0.034987,0.069922,0.069966,0.069966,0.069966
|
585 |
|
0 |
0 |
5,569万 |
0 |
0%
|
0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.542,0.542,0.5999,0.5999,0.5999,0.5999,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.4722,0.4722,0.4722,0.4722,0.4722
|
586 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061
|
587 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.00003004,0.00003003,0.00003003,0.000048,0.000037,0.000037,0.000037,0.00003065,0.00003065,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.00002014,0.00002016,0.00002016,0.00002016,0.00002016,0.00002016,0.00002016,0.00002018,0.00002015,0.00002015,0.00002015,0.00002015
|
588 |
|
0 |
0 |
0 |
0 |
0%
|
0.00005826,0.00005826,0.00005826,0.00005837,0.00005843,0.00005841,0.00005841,0.00005864,0.00005865,0.00005858,0.00005858,0.00005857,0.00005863,0.00005849,0.00005849,0.00005847,0.00005849,0.00005840,0.00005840,0.00005846,0.00005851,0.00005846,0.00005846,0.00005846,0.00005846,0.00005846,0.00005846,0.00005846
|
589 |
|
0 |
0 |
0 |
0 |
0%
|
74.6809,74.6217,74.6812,74.4690,75.8139,70.6814,70.6965,76.9458,76.7104,70.5812,69.6094,69.5680,69.3679,63.6644,64.9492,64.9901,67.6500,68.7011,68.6854,70.0728,70.1178,67.7932,67.7517,70.7639,70.9018,70.9018,70.9018,70.9018
|
590 |
|
0 |
0 |
12亿 |
0 |
0%
|
0.00005289,0.00005368,0.00005446,0.00005396,0.00005458,0.00005339,0.00005368,0.00005309,0.00005340,0.00005342,0.00005375,0.00005369,0.00005495,0.00005411,0.00005511,0.00005482,0.00005519,0.00005677,0.00005486,0.00005578,0.00005456,0.00005596,0.00005590,0.00005486,0.00005421,0.00005397,0.00005397,0.00005397
|
591 |
|
0 |
0 |
2,144万 |
0 |
0%
|
0.008819,0.0138,0.0114,0.009743,0.009472,0.0133,0.0118,0.0117,0.0106,0.0107,0.0107,0.0108,0.0101,0.009632,0.009476,0.0104,0.0105,0.0105,0.009971,0.0101,0.0102,0.0104,0.0104,0.0104,0.0106,0.0107,0.0106,0.0104
|
592 |
|
0 |
0 |
102亿 |
0 |
0%
|
0.00005600,0.00005600,0.00005400,0.00005400,0.00005500,0.00005500,0.00005500,0.00005600,0.00005700,0.00005700,0.00005600,0.00005600,0.00005600,0.00005600,0.00006700,0.00006700,0.00006600,0.00006500,0.00005900,0.00005900,0.00005900,0.00005900,0.00005900,0.00001000,0.00001000,0.00001000,0.00001000,0.00005100
|
593 |
|
0 |
0 |
3亿 |
0 |
0%
|
0.003432,0.003505,0.003546,0.003519,0.003432,0.003539,0.003528,0.003552,0.003562,0.003541,0.003456,0.003436,0.003426,0.003475,0.003499,0.003553,0.003519,0.003554,0.003509,0.003488,0.00347,0.003447,0.003535,0.003444,0.00348,0.00348,0.00348,0.00348
|
594 |
|
0 |
0 |
0 |
0 |
0%
|
0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.0006,0.000598,0.000596,0.000584,0.00057,0.00057,0.00057,0.000341,0.000308,0.00029,0.000287,0.000255,0.000581,0.000494,0.000441,0.000469,0.000422,0.000258,0.000258,0.000258,0.000258,0.000258
|
595 |
|
0 |
0 |
4,204万 |
0 |
0%
|
0.00083647,0.00091766,0.00091504,0.00091504,0.00080981,0.00080981,0.00089479,0.00089073,0.00099356,0.00099356,0.00090188,0.00098236,0.00088594,0.00088594,0.00079817,0.00081457,0.00087145,0.00087145,0.00086260,0.00084801,0.00084801,0.00084778,0.00085972,0.00087347,0.00087781,0.00087781,0.00087781,0.00087781
|
596 |
|
0 |
0 |
0 |
0 |
0%
|
0.00005068,0.00005117,0.00005100,0.00005016,0.00005121,0.00005120,0.00005113,0.00005041,0.00005079,0.00005079,0.00005236,0.00005273,0.00005277,0.00005289,0.00005276,0.00005368,0.00005446,0.00005396,0.00005458,0.00005371,0.00005578,0.00005456,0.00005596,0.00005590,0.00005486,0.00005421,0.00005450,0.00005450
|
597 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.000997,0.000997,0.00099,0.00099,0.00099,0.00099411,0.000986,0.000986,0.000986,0.00055269,0.00055269,0.00055269,0.00055269,0.00102,0.00102,0.00102,0.00102,0.004607,0.004607,0.004607,0.004607,0.003457,0.003457,0.003457,0.003446,0.003448,0.003448,0.003448
|
598 |
|
0 |
0 |
449万 |
0 |
0%
|
0.178200,0.177000,0.156400,0.099903,0.132000,0.128800,0.103900,0.106700,0.094596,0.101000,0.095959,0.096971,0.084877,0.088850,0.076962,0.076900,0.075587,0.064493,0.062772,0.065467,0.089822,0.127100,0.159000,0.144700,0.411300,3.2505,3.5898,3.5829
|
599 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.0018120,0.0018130,0.0018130,0.0018110,0.0018080,0.0018110,0.0018130,0.0018120,0.0018120,0.0018120,0.0018120,0.0018120,0.0018130,0.0018110,0.0018110,0.0018120,0.0020220,0.0020200,0.0018910,0.0019080,0.0019110,0.0014430,0.0014420,0.0014430,0.0014430,0.0014440,0.0014440,0.0014440
|
600 |
|
0 |
0 |
686万 |
0 |
0%
|
0.033274,0.035937,0.036680,0.037437,0.036274,0.031526,0.031626,0.030134,0.030592,0.032554,0.033415,0.034703,0.034836,0.034478,0.033599,0.034930,0.036946,0.037906,0.038080,0.039064,0.024056,0.023351,0.023105,0.022916,0.020497,0.020748,0.020677,0.020738
|