301 |
|
7,530.87万 |
129.41 |
58万 |
138.26万 |
25.07%
|
13.1744,13.07,12.1,11.14,10.9728,11.4605,11.0238,11.1828,11.1832,11.1172,10.426,10.5559,10.5514,10.6462,10.6598,10.9157,10.9051,10.9801,10.9627,10.9086,11.3338,11.005,11.8753,12.8174,14.4209,13.9675,13.1557,13.203
|
302 |
|
7,484.69万 |
0.047058 |
16亿 |
637.60万 |
1.52%
|
0.004991,0.004989,0.005059,0.005514,0.005729,0.005785,0.005981,0.005603,0.006084,0.006256,0.005955,0.005993,0.005874,0.005944,0.006003,0.006147,0.006432,0.006409,0.00643,0.006396,0.006234,0.006426,0.006351,0.00638,0.006431,0.006443,0.006501,0.006557
|
303 |
|
7,208.98万 |
3.4328 |
2,100万 |
127.38万 |
3.69%
|
0.4522,0.4492,0.439,0.4205,0.42,0.4185,0.421,0.4245,0.3825,0.425,0.4375,0.4515,0.444,0.4484,0.4523,0.4563,0.4518,0.454,0.4516,0.4449,0.4453,0.4406,0.4451,0.4583,0.463,0.4987,0.4961,0.4748
|
304 |
|
6,721.43万 |
0.018379 |
37亿 |
368.40万 |
0.39%
|
0.002512,0.002438,0.002412,0.002417,0.002425,0.002411,0.002421,0.002411,0.002343,0.002221,0.002314,0.002328,0.002304,0.002334,0.002376,0.002367,0.002371,0.002352,0.002393,0.002409,0.002454,0.002383,0.002417,0.002442,0.00255,0.00252,0.002573,0.002536
|
305 |
|
6,303.94万 |
0.069505 |
9亿 |
397.51万 |
-0.51%
|
0.00969,0.009649,0.009779,0.009699,0.009669,0.00977,0.00966,0.00963,0.00969,0.00967,0.00971,0.00963,0.00966,0.00972,0.00984,0.00974,0.00974,0.00975,0.00975,0.00976,0.00972,0.00976,0.00974,0.00969,0.0097,0.00979,0.00965,0.00967
|
306 |
|
6,258.54万 |
9.2261 |
678万 |
121.24万 |
3.34%
|
1.2748,1.2816,1.2801,1.2702,1.2677,1.2435,1.2346,1.2249,1.2282,1.226,1.2313,1.2491,1.2305,1.2148,1.2121,1.2197,1.2202,1.2233,1.2179,1.224,1.2336,1.2339,1.2338,1.2328,1.2405,1.2426,1.2733,1.2805
|
307 |
|
6,253.82万 |
0.081487 |
8亿 |
101.31万 |
4.28%
|
0.011226,0.011185,0.011213,0.010648,0.010441,0.010394,0.010401,0.010435,0.010316,0.010257,0.010675,0.010765,0.010717,0.010757,0.010801,0.010828,0.010791,0.010738,0.010753,0.010716,0.010761,0.010719,0.010708,0.010844,0.010854,0.010934,0.010759,0.011361
|
308 |
|
6,210.17万 |
1.242 |
5,000万 |
161.33万 |
-3.73%
|
0.183,0.185,0.1823,0.1812,0.1805,0.181,0.1794,0.1775,0.1903,0.1893,0.1899,0.1877,0.1845,0.183,0.1814,0.1812,0.1787,0.178,0.1753,0.1756,0.1748,0.1748,0.1692,0.1698,0.1778,0.1777,0.1771,0.1762
|
309 |
|
5,918.75万 |
1.232 |
4,804万 |
240.51万 |
-0.29%
|
0.2014,0.2005,0.1961,0.1937,0.1891,0.1902,0.1853,0.1762,0.1598,0.1616,0.1652,0.1668,0.1674,0.181,0.1659,0.1692,0.1687,0.1674,0.1664,0.1686,0.1687,0.1689,0.1668,0.1692,0.1715,0.1711,0.1732,0.1707
|
310 |
|
5,726.81万 |
0.057272 |
10亿 |
334.42万 |
4.21%
|
0.00717,0.00712,0.007147,0.007214,0.007053,0.006895,0.00699,0.006912,0.006634,0.007146,0.006884,0.007456,0.007382,0.007368,0.00777,0.00751,0.007309,0.007218,0.007161,0.007421,0.007389,0.00732,0.007507,0.007526,0.007642,0.007519,0.007634,0.007766
|
311 |
|
5,661.71万 |
0.119316 |
5亿 |
75.76万 |
-0.06%
|
0.01727,0.01717,0.01725,0.01678,0.01666,0.01666,0.01673,0.01655,0.01619,0.01635,0.01614,0.01593,0.01579,0.01585,0.01586,0.01618,0.01603,0.01607,0.01596,0.01599,0.01606,0.01612,0.01644,0.01641,0.0166,0.0166,0.01656,0.0164
|
312 |
|
5,607.84万 |
0.560784 |
1亿 |
75.14万 |
-0.05%
|
0.07721,0.07732,0.07616,0.07578,0.07612,0.07612,0.07518,0.07526,0.07493,0.07713,0.07735,0.07566,0.07704,0.07718,0.07398,0.074,0.07583,0.07587,0.07584,0.07621,0.07798,0.0779,0.07789,0.078,0.07807,0.07792,0.07771,0.0782
|
313 |
|
5,531.75万 |
2.0176 |
2,742万 |
22.11万 |
0.14%
|
0.2742,0.2758,0.2734,0.2744,0.2711,0.2767,0.2705,0.2706,0.2697,0.2676,0.2565,0.2586,0.2618,0.26,0.2597,0.2595,0.2624,0.2646,0.2633,0.2596,0.2597,0.2613,0.2601,0.2659,0.2641,0.2692,0.2768,0.2789
|
314 |
|
5,368.87万 |
17.525 |
306万 |
10.05万 |
-2.32%
|
2.3623,2.3835,2.3843,2.3509,2.3514,2.3284,2.3884,2.3104,2.2621,2.3004,2.3169,2.3097,2.3174,2.3379,2.3416,2.3337,2.3305,2.3309,2.347,2.3815,2.3576,2.3669,2.4465,2.4726,2.495,2.4857,2.4352,2.4458
|
315 |
|
5,311.32万 |
0.335982 |
2亿 |
2,004.13万 |
-0.21%
|
0.047147,0.046802,0.046706,0.047437,0.047798,0.046813,0.046172,0.045439,0.04416,0.044959,0.045456,0.044488,0.044851,0.045139,0.045208,0.045332,0.045178,0.04511,0.045086,0.045502,0.04531,0.044844,0.045612,0.046131,0.046811,0.046259,0.046834,0.046614
|
316 |
|
5,390.37万 |
0.39896 |
1亿 |
2,114.34万 |
-5.25%
|
0.041812,0.042484,0.042374,0.042761,0.041873,0.043107,0.043447,0.044951,0.042055,0.042873,0.044316,0.045294,0.043299,0.044598,0.044739,0.045875,0.046113,0.048062,0.048578,0.046094,0.045727,0.048381,0.050038,0.054767,0.05817,0.059389,0.056955,0.058942
|
317 |
|
5,262.15万 |
0.159459 |
3亿 |
292.74万 |
-2.6%
|
0.024343,0.024268,0.024476,0.024449,0.024443,0.024412,0.024311,0.024262,0.024202,0.024246,0.024155,0.024171,0.024136,0.02308,0.022708,0.022685,0.022976,0.022956,0.022915,0.022923,0.02285,0.022918,0.022875,0.022863,0.022765,0.022437,0.022422,0.022242
|
318 |
|
5,321.34万 |
0.362756 |
1亿 |
101.33万 |
0.54%
|
0.05028,0.049629,0.049658,0.050169,0.05035,0.04963,0.05033,0.04967,0.05041,0.05037,0.050601,0.049679,0.0505,0.05065,0.05049,0.050409,0.049869,0.05007,0.050589,0.050649,0.04973,0.05009,0.05061,0.05069,0.05004,0.04996,0.05044,0.05073
|
319 |
|
5,220.70万 |
0.326149 |
2亿 |
238.20万 |
-1.89%
|
0.046715,0.046069,0.045218,0.045221,0.045219,0.04513,0.0452,0.045294,0.045706,0.045704,0.046211,0.0464,0.046296,0.045716,0.045312,0.04452,0.044524,0.044814,0.045804,0.045709,0.045731,0.045346,0.045274,0.045052,0.046249,0.0461,0.03663,0.045189
|
320 |
|
5,218.27万 |
0.010437 |
50亿 |
120.58万 |
-2.42%
|
0.001494,0.001494,0.001487,0.001491,0.001486,0.001486,0.001476,0.001473,0.001476,0.001473,0.001475,0.001476,0.001485,0.001479,0.001473,0.001471,0.001461,0.00146,0.001461,0.001462,0.001467,0.001466,0.001471,0.001478,0.001489,0.001471,0.001461,0.001456
|
321 |
|
5,158.47万 |
0.128962 |
4亿 |
945.94万 |
3.81%
|
0.017187,0.016577,0.015992,0.015984,0.016068,0.016018,0.017042,0.016614,0.015922,0.015616,0.01563,0.015893,0.016087,0.01587,0.015897,0.015925,0.015983,0.01592,0.017042,0.016502,0.016387,0.015743,0.015784,0.017585,0.017365,0.017438,0.017817,0.018049
|
322 |
|
4,970.30万 |
2.474 |
2,009万 |
566.83万 |
-0.75%
|
0.306,0.3089,0.3097,0.3104,0.3099,0.3071,0.3066,0.303,0.3005,0.3044,0.3085,0.3069,0.3094,0.3149,0.3122,0.3275,0.3245,0.3306,0.3793,0.4042,0.44,0.367,0.3904,0.3773,0.3634,0.3643,0.3249,0.3331
|
323 |
|
4,897.70万 |
0.048977 |
10亿 |
1,762.62万 |
8.94%
|
0.006041,0.006068,0.005873,0.006025,0.005945,0.005952,0.006008,0.00586,0.005445,0.005534,0.005576,0.005613,0.005532,0.005536,0.00558,0.005598,0.005589,0.005586,0.005553,0.005665,0.005563,0.00557,0.005714,0.005795,0.006223,0.006412,0.007322,0.006551
|
324 |
|
4,651.42万 |
0.01449 |
32亿 |
752.78万 |
0.15%
|
0.002131,0.002122,0.002137,0.00211,0.002142,0.002121,0.002136,0.002099,0.002026,0.002024,0.002074,0.002007,0.002001,0.00197,0.002002,0.002006,0.002001,0.001986,0.001974,0.002003,0.002006,0.001991,0.001993,0.001975,0.002012,0.002009,0.002021,0.002003
|
325 |
|
4,614.50万 |
0.46145 |
1亿 |
32.80万 |
1.58%
|
0.0577,0.0576,0.0574,0.05717,0.0569,0.0566,0.05532,0.0555,0.0555,0.0555,0.05528,0.0556,0.0546,0.0549,0.0549,0.056,0.0561,0.0561,0.0651,0.066,0.0662,0.0644,0.0625,0.0654,0.0652,0.0664,0.0663,0.0632
|
326 |
|
4,323.68万 |
0.209859 |
2亿 |
6,001.30万 |
-0.36%
|
0.031306,0.028443,0.027814,0.028262,0.027547,0.027295,0.027367,0.026914,0.026634,0.026641,0.02658,0.026762,0.027086,0.026868,0.026962,0.027324,0.027531,0.027554,0.028202,0.027917,0.027969,0.027836,0.028168,0.028546,0.029298,0.027762,0.028946,0.029152
|
327 |
|
4,277.11万 |
0.04373 |
10亿 |
2,145.53 |
-4.92%
|
0.00584,0.005691,0.005721,0.005809,0.005844,0.005774,0.005852,0.005693,0.00569,0.006,0.006043,0.006133,0.006189,0.006323,0.006343,0.006337,0.006281,0.005788,0.005867,0.00586,0.005896,0.005919,0.006063,0.006366,0.006399,0.006193,0.005988,0.00608
|
328 |
|
4,170.80万 |
0.197015 |
2亿 |
3,158.71万 |
6.1%
|
0.03055,0.029674,0.028293,0.028133,0.027639,0.027489,0.02609,0.026003,0.025329,0.025228,0.025639,0.026903,0.0263,0.026654,0.026411,0.026354,0.02634,0.026277,0.026082,0.026103,0.025904,0.025924,0.025854,0.025779,0.025631,0.025436,0.02689,0.026593
|
329 |
|
4,047.79万 |
0.035198 |
12亿 |
376.35万 |
-0.33%
|
0.004065,0.004135,0.004094,0.004123,0.004186,0.004267,0.004481,0.004458,0.005039,0.005486,0.005342,0.005861,0.005868,0.00584,0.005919,0.005942,0.005865,0.005576,0.0055,0.00554,0.005599,0.005564,0.00556,0.005531,0.004902,0.004902,0.004614,0.004601
|
330 |
|
3,990.61万 |
0.399061 |
1亿 |
8.63万 |
-2.13%
|
0.0561,0.05616,0.05601,0.05592,0.05589,0.05596,0.05594,0.05582,0.05582,0.05602,0.05527,0.05614,0.05616,0.05609,0.05611,0.05613,0.05613,0.05606,0.05621,0.05626,0.05612,0.05618,0.05607,0.05709,0.05674,0.05676,0.05676,0.07321
|
331 |
|
3,777.86万 |
0.037779 |
10亿 |
208.02万 |
-2.43%
|
0.004249,0.004249,0.004205,0.004207,0.004189,0.004425,0.00444,0.004363,0.004204,0.004561,0.004568,0.004564,0.004563,0.00506,0.004731,0.004792,0.004623,0.00463,0.004674,0.004667,0.00467,0.005052,0.005149,0.005619,0.005323,0.004879,0.004524,0.004962
|
332 |
|
3,654.77万 |
0.099327 |
4亿 |
667.65万 |
3.47%
|
0.013345,0.015314,0.013828,0.013613,0.013173,0.013243,0.013276,0.01324,0.01303,0.013078,0.013119,0.01305,0.013008,0.013061,0.01311,0.013183,0.013191,0.0132,0.013075,0.013108,0.013041,0.013042,0.013062,0.013167,0.013348,0.013449,0.013752,0.013841
|
333 |
|
3,488.08万 |
0.982559 |
3,550万 |
5,018.15万 |
7.64%
|
0.118,0.1237,0.1259,0.1275,0.1234,0.1389,0.1384,0.1313,0.1235,0.1354,0.1394,0.1334,0.1287,0.1253,0.13,0.1284,0.1284,0.1289,0.1268,0.1285,0.1262,0.1233,0.125,0.1244,0.1266,0.1304,0.1344,0.1368
|
334 |
|
3,445.06万 |
0.034451 |
10亿 |
136.28万 |
5.99%
|
0.004388,0.00446,0.004353,0.004299,0.004237,0.004327,0.004387,0.004463,0.004411,0.004539,0.004551,0.00447,0.00442,0.00459,0.004451,0.004392,0.004265,0.004251,0.004263,0.004273,0.004292,0.00426,0.004262,0.004362,0.00452,0.004443,0.004565,0.004733
|
335 |
|
3,440.75万 |
6.8815 |
500万 |
798.48 |
0%
|
0.9509,0.9509,0.9509,0.9964,0.9964,0.9964,0.9966,0.9895,0.9895,0.9895,0.9992,0.9992,0.9614,0.9607,0.9607,0.964,0.964,0.964,0.9707,0.9707,0.9707,0.9707,0.9325,0.9424,0.9233,0.9233,0.9233,0.9574
|
336 |
|
3,422.26万 |
0.604335 |
5,663万 |
49.00万 |
5.41%
|
0.091754,0.091523,0.092346,0.091635,0.09093,0.089809,0.089648,0.089958,0.088316,0.089348,0.088413,0.088995,0.089834,0.088935,0.090591,0.089198,0.088893,0.088846,0.089239,0.08903,0.089049,0.088306,0.088525,0.082048,0.080087,0.080648,0.081499,0.082969
|
337 |
|
3,370.18万 |
0.02773 |
12亿 |
565.69万 |
0.94%
|
0.003221,0.003411,0.0034,0.003276,0.003628,0.003445,0.003684,0.00354,0.003531,0.00354,0.003828,0.003769,0.003757,0.003707,0.003701,0.003498,0.003472,0.003466,0.003454,0.003474,0.003483,0.003714,0.003856,0.003795,0.003806,0.003587,0.003627,0.003842
|
338 |
|
3,305.43万 |
0.033401 |
10亿 |
495.97万 |
-1.46%
|
0.001877,0.001851,0.001889,0.00191,0.001888,0.001799,0.001839,0.00192,0.001839,0.001907,0.002587,0.005109,0.005343,0.004681,0.004969,0.006576,0.005138,0.00567,0.005338,0.005029,0.004418,0.004283,0.004458,0.004551,0.004586,0.004261,0.004442,0.004769
|
339 |
|
3,201.53万 |
0.128322 |
2亿 |
2,767.23万 |
-0.22%
|
0.018939,0.018742,0.018719,0.018353,0.018035,0.018008,0.018232,0.018117,0.017837,0.018103,0.017911,0.017637,0.017701,0.017828,0.017779,0.01773,0.017722,0.017646,0.017564,0.017711,0.017625,0.017465,0.017604,0.017672,0.017878,0.01781,0.017769,0.0177
|
340 |
|
3,104.59万 |
0.000169 |
1,839亿 |
54.92万 |
9.77%
|
0.00019199,0.00019199,0.00019199,0.00018899,0.00001732,0.00001736,0.00001856,0.00002079,0.00002079,0.00001955,0.00001955,0.00001948,0.00001985,0.00018999,0.00019099,0.00019099,0.00019049,0.00002233,0.00002233,0.00002138,0.00002081,0.00002081,0.00002081,0.00002113,0.0000214,0.00002251,0.00002568,0.00002349
|
341 |
|
3,103.25万 |
0.618933 |
5,014万 |
74.18万 |
-0.19%
|
0.0863,0.08641,0.08604,0.08638,0.08717,0.08619,0.08633,0.08626,0.0823,0.08326,0.08266,0.08306,0.08279,0.08278,0.08174,0.08076,0.0838,0.08421,0.08406,0.08455,0.08419,0.08136,0.08304,0.08353,0.08641,0.08524,0.08478,0.08518
|
342 |
|
3,043.54万 |
0.256155 |
1亿 |
267.20万 |
0.25%
|
0.034077,0.034127,0.033629,0.034237,0.033223,0.033086,0.033823,0.033491,0.033524,0.033874,0.033667,0.033897,0.033718,0.033682,0.033489,0.034036,0.034276,0.033512,0.033467,0.034611,0.034495,0.034642,0.035049,0.035352,0.035454,0.035077,0.03501,0.034876
|
343 |
|
2,893.85万 |
3.4451 |
840万 |
1.67亿 |
-12.66%
|
0.4814,0.4859,0.4809,0.4799,0.4935,0.4923,0.4939,0.4914,0.5009,0.4881,0.4841,0.4799,0.4822,0.4854,0.5037,0.5045,0.5031,0.5073,0.5163,0.5215,0.5347,0.5659,0.5574,0.5494,0.548,0.492,0.4967,0.4903
|
344 |
|
2,818.30万 |
0.028183 |
10亿 |
80.69万 |
8.65%
|
0.00392,0.003367,0.003421,0.003606,0.003474,0.003029,0.003088,0.0035,0.003745,0.00361,0.003633,0.0036,0.003941,0.00395,0.003946,0.003699,0.003778,0.00449,0.003886,0.003805,0.003972,0.004086,0.003915,0.003749,0.00348,0.003104,0.00316,0.00306
|
345 |
|
2,863.53万 |
7.205 |
397万 |
131.68万 |
-0.09%
|
0.988,0.9754,0.9973,0.9768,0.9762,0.9778,0.9911,0.9875,0.9985,0.9882,0.9878,0.9923,0.9942,0.9905,1.0057,1.0087,1.0039,1.0069,1.0022,1.0048,0.9942,1.0004,0.9969,1.0011,1.0031,0.9999,0.9962,1.0054
|
346 |
|
2,614.31万 |
1.2449 |
2,100万 |
90.53万 |
-1.37%
|
0.1934,0.194,0.1897,0.1871,0.1883,0.1916,0.1897,0.1927,0.1778,0.1816,0.1826,0.1791,0.1775,0.1742,0.1771,0.1802,0.1792,0.1768,0.1787,0.1779,0.1775,0.1838,0.1833,0.1746,0.1764,0.1739,0.1749,0.1754
|
347 |
|
2,632.78万 |
34.9322 |
75万 |
5.06万 |
0.62%
|
5.26,4.91,4.77,5.37,5.23,5.4,5.45,5.02,4.54,4.66,4.74,4.79,4.66,4.8,4.83,4.81,4.82,4.91,4.69,4.84,5.37,4.84,4.92,4.9,4.82,4.69,4.77,4.95
|
348 |
|
2,566.36万 |
0.151373 |
2亿 |
84.95万 |
4.72%
|
0.01769,0.0176,0.01717,0.01861,0.01721,0.0177,0.01713,0.01713,0.01652,0.01735,0.01655,0.01669,0.01707,0.01868,0.01762,0.01851,0.01791,0.01822,0.01821,0.01932,0.0182,0.01923,0.02008,0.0201,0.01987,0.02152,0.02153,0.02114
|
349 |
|
2,516.82万 |
0.007993 |
31亿 |
99.62万 |
1.37%
|
0.001182,0.001191,0.001114,0.001143,0.00114,0.001144,0.001177,0.001069,0.001147,0.001152,0.001065,0.001354,0.001187,0.001349,0.001191,0.001184,0.001074,0.001074,0.001085,0.001098,0.001089,0.001096,0.001096,0.001098,0.00109,0.001109,0.001111,0.001109
|
351 |
|
2,438.79万 |
0.024388 |
10亿 |
75.22万 |
5.87%
|
0.003883,0.003886,0.003894,0.003839,0.003803,0.003508,0.003628,0.003382,0.003268,0.003258,0.003386,0.00353,0.003291,0.003581,0.003465,0.003534,0.00359,0.003602,0.003509,0.003431,0.003494,0.003391,0.003394,0.003029,0.003215,0.00317,0.003102,0.003317
|
352 |
|
2,301.62万 |
0.47722 |
4,823万 |
9.67万 |
2.15%
|
0.064608,0.063658,0.063741,0.063879,0.063879,0.0638,0.063843,0.064001,0.064022,0.063026,0.064,0.064728,0.064001,0.06424,0.063326,0.063955,0.063229,0.064361,0.063401,0.064726,0.064501,0.064501,0.063899,0.064886,0.064999,0.064108,0.064559,0.066183
|
353 |
|
2,269.46万 |
1.0789 |
2,104万 |
50.54万 |
9.08%
|
0.1218,0.1205,0.1198,0.1235,0.1208,0.1202,0.1223,0.1203,0.1219,0.1217,0.118,0.1222,0.1215,0.1208,0.1202,0.1199,0.1198,0.1199,0.12,0.1153,0.1118,0.1142,0.1148,0.1122,0.1136,0.12,0.129,0.1385
|
354 |
|
2,231.06万 |
0.002789 |
80亿 |
961.30万 |
2.42%
|
0.00056798,0.00055281,0.0003245,0.00058627,0.00057984,0.00054681,0.00048848,0.00033837,0.00020754,0.00039348,0.00041381,0.00042175,0.00041944,0.00042752,0.00040549,0.0003993,0.00037717,0.00038483,0.00035953,0.00039666,0.00043261,0.00042022,0.00038565,0.00037167,0.0003818,0.00037953,0.00035933,0.00039689
|
355 |
|
2,167.48万 |
0.021894 |
10亿 |
145.17万 |
0%
|
0.00285,0.002981,0.003003,0.002734,0.002713,0.00262,0.002701,0.002597,0.002494,0.002619,0.00273,0.003024,0.00292,0.002998,0.00283,0.002886,0.002824,0.002878,0.003048,0.003012,0.002983,0.002951,0.003151,0.003076,0.003035,0.003019,0.002978,0.003018
|
356 |
|
2,108.64万 |
0.041286 |
5亿 |
84.71万 |
-0.07%
|
0.005636,0.005935,0.00573,0.005653,0.005906,0.006045,0.005781,0.005621,0.005463,0.005709,0.006095,0.005982,0.005963,0.005652,0.005584,0.005914,0.005978,0.005706,0.005808,0.005724,0.005633,0.005648,0.005882,0.006154,0.005751,0.005738,0.005843,0.006077
|
357 |
|
2,109.74万 |
0.694325 |
3,039万 |
95.87万 |
-1.09%
|
0.1052,0.1022,0.1024,0.1064,0.1019,0.1029,0.1069,0.104,0.095144,0.095205,0.098819,0.1027,0.099889,0.1,0.098932,0.1028,0.1034,0.1034,0.098278,0.099168,0.098586,0.096524,0.098058,0.09719,0.097719,0.097447,0.098647,0.09735
|
358 |
|
2,080.57万 |
4.8035 |
433万 |
18.47万 |
-0.65%
|
0.638,0.6438,0.6073,0.6324,0.6219,0.6249,0.6338,0.6005,0.6125,0.628,0.6015,0.6144,0.6015,0.6305,0.6216,0.6281,0.5978,0.5964,0.6274,0.6219,0.6234,0.6405,0.6396,0.6094,0.6148,0.644,0.6974,0.6681
|
359 |
|
1,802.02万 |
0.170686 |
1亿 |
6,119.54万 |
-0.11%
|
0.019985,0.020051,0.020068,0.020679,0.019918,0.021183,0.021727,0.020075,0.019025,0.019392,0.019297,0.018588,0.018809,0.019398,0.019152,0.018992,0.018674,0.018689,0.01901,0.019084,0.018641,0.018725,0.019292,0.022644,0.024221,0.024246,0.024384,0.024475
|
360 |
|
1,791.25万 |
0.179125 |
1亿 |
87.24万 |
6.07%
|
0.023585,0.023683,0.023877,0.024036,0.023842,0.023855,0.023668,0.02346,0.022577,0.022966,0.023233,0.023288,0.023306,0.023367,0.023448,0.023507,0.023638,0.02355,0.023449,0.023193,0.023114,0.023254,0.023441,0.02425,0.023577,0.023437,0.024036,0.023854
|
361 |
|
1,784.24万 |
0.187355 |
9,523万 |
115.98万 |
5.32%
|
0.027458,0.027448,0.0264,0.026422,0.026589,0.026758,0.026759,0.026821,0.024017,0.024123,0.023925,0.024029,0.024074,0.02409,0.02412,0.024201,0.0237,0.022973,0.023258,0.023549,0.023683,0.023552,0.024216,0.024579,0.024669,0.025169,0.026019,0.025857
|
362 |
|
1,751.02万 |
0.085843 |
2亿 |
8,035.63 |
55.29%
|
0.004475,0.005274,0.00534,0.00534,0.00534,0.00534,0.005256,0.005256,0.005115,0.00514,0.005186,0.005239,0.005286,0.005247,0.00535,0.005338,0.005338,0.005266,0.005262,0.007329,0.007289,0.007503,0.00869,0.007553,0.007691,0.007628,0.011943,0.011943
|
363 |
|
1,728.63万 |
0.050012 |
3亿 |
146.37万 |
-0.19%
|
0.007595,0.007356,0.007395,0.007441,0.007424,0.007303,0.007323,0.007224,0.007089,0.007043,0.007029,0.007238,0.007177,0.007138,0.007058,0.007666,0.006798,0.006965,0.007202,0.007125,0.006975,0.006977,0.006965,0.006935,0.006937,0.006858,0.007056,0.006797
|
364 |
|
1,708.23万 |
0.170823 |
1亿 |
71.44万 |
-2.23%
|
0.023927,0.02371,0.023489,0.023648,0.02296,0.022951,0.023096,0.022759,0.022507,0.021932,0.022155,0.02198,0.021653,0.02167,0.022329,0.022397,0.022683,0.022659,0.022123,0.022606,0.022596,0.022622,0.021869,0.022008,0.024298,0.023687,0.023154,0.022692
|
365 |
|
1,687.53万 |
0.803585 |
2,100万 |
37.50万 |
0%
|
0.1763,0.09028,0.07014,0.08317,0.08477,0.07654,0.08594,0.07926,0.08364,0.09684,0.08764,0.07504,0.09003,0.0939,0.08478,0.08817,0.08721,0.08544,0.09144,0.08999,0.09177,0.08803,0.09502,0.09379,0.1053,0.1047,0.1118,0.1118
|
366 |
|
1,693.85万 |
0.00000848 |
2.00万亿 |
18.58万 |
4.42%
|
0.00000149,0.00000146,0.0000015,0.00000151,0.00000152,0.00000155,0.00000154,0.00000147,0.00000142,0.00000143,0.00000143,0.00000142,0.00000136,0.00000128,0.00000125,0.00000118,0.0000012,0.00000122,0.00000124,0.00000123,0.00000113,0.0000011,0.0000011,0.00000108,0.0000011,0.00000109,0.00000113,0.00000114
|
367 |
|
1,695.58万 |
0.016956 |
10亿 |
4,591.71万 |
-8.14%
|
0.002833,0.003848,0.002589,0.002716,0.002408,0.002169,0.002299,0.002027,0.001958,0.002195,0.002205,0.002013,0.002131,0.002316,0.002915,0.002815,0.002555,0.002751,0.002669,0.002738,0.002789,0.002744,0.002645,0.00244,0.002597,0.002398,0.002373,0.002345
|
368 |
|
1,657.61万 |
0.000000258 |
64.24万亿 |
110.87万 |
2.57%
|
0.0000000332,0.0000000335,0.0000000333,0.0000000334,0.0000000333,0.0000000337,0.0000000342,0.0000000333,0.0000000314,0.0000000318,0.000000032,0.0000000323,0.000000032,0.0000000322,0.0000000323,0.0000000325,0.0000000324,0.0000000325,0.0000000323,0.0000000327,0.0000000323,0.000000032,0.0000000326,0.0000000332,0.0000000347,0.0000000342,0.0000000354,0.0000000354
|
369 |
|
1,660.29万 |
0.245273 |
6,769万 |
107.06万 |
2.03%
|
0.033393,0.033815,0.033774,0.034133,0.034157,0.033311,0.033276,0.032423,0.031681,0.031762,0.031473,0.031168,0.03164,0.032,0.03215,0.033129,0.032885,0.032916,0.033773,0.032691,0.032705,0.032565,0.032473,0.033688,0.033555,0.033408,0.034022,0.034372
|
370 |
|
1,655.48万 |
0.986871 |
1,678万 |
351.45万 |
2.31%
|
0.1328,0.1329,0.1327,0.132,0.1314,0.1314,0.1319,0.1319,0.1272,0.1302,0.1288,0.1288,0.1287,0.1307,0.1314,0.1307,0.1308,0.1306,0.1304,0.1324,0.1317,0.1309,0.1327,0.1337,0.1345,0.1359,0.1377,0.1372
|
371 |
|
1,641.67万 |
0.016417 |
10亿 |
112.94万 |
6.28%
|
0.002623,0.00262,0.002635,0.002451,0.002264,0.002247,0.002266,0.002235,0.002106,0.00213,0.002129,0.002131,0.002165,0.002163,0.002212,0.002154,0.002158,0.002217,0.002171,0.002204,0.002245,0.002255,0.002206,0.002102,0.002187,0.002171,0.002182,0.002143
|
372 |
|
1,605.73万 |
0.016057 |
10亿 |
2,497.92万 |
-3.08%
|
0.002256,0.002229,0.002162,0.002215,0.002211,0.002093,0.002188,0.00205,0.001916,0.001969,0.00201,0.001922,0.001987,0.002065,0.00204,0.002022,0.002039,0.002008,0.002016,0.002122,0.002072,0.002009,0.002142,0.002118,0.002312,0.002246,0.002345,0.002222
|
373 |
|
1,609.49万 |
0.511096 |
3,149万 |
868.41万 |
0.55%
|
0.073239,0.073217,0.07294,0.073059,0.072953,0.072826,0.072849,0.072617,0.071913,0.071796,0.07171,0.07159,0.071141,0.071241,0.071916,0.072002,0.071859,0.071522,0.070586,0.071448,0.071351,0.071526,0.070878,0.071003,0.070694,0.070689,0.071415,0.071256
|
374 |
|
1,587.04万 |
0.003968 |
40亿 |
425.11万 |
15.48%
|
0.000431,0.000431,0.000431,0.000442,0.000408,0.000448,0.000448,0.000433,0.000433,0.000433,0.000416,0.000416,0.0004,0.000418,0.000421,0.00045,0.000455,0.000465,0.000468,0.000479,0.000479,0.000474,0.000475,0.000479,0.000478,0.000476,0.000474,0.000552
|
375 |
|
1,585.19万 |
2.6271 |
603万 |
5.11万 |
0.03%
|
0.4445,0.4357,0.4284,0.419,0.4164,0.4123,0.4049,0.3951,0.3632,0.3682,0.3836,0.3852,0.363,0.3714,0.3701,0.3679,0.3664,0.3666,0.366,0.3639,0.3616,0.3495,0.3658,0.3651,0.3654,0.3656,0.367,0.3663
|
376 |
|
1,600.05万 |
0.51262 |
3,121万 |
408.29万 |
-15.02%
|
0.047394,0.05,0.051027,0.055058,0.053798,0.053967,0.053426,0.053009,0.049005,0.051332,0.049782,0.050093,0.050087,0.048111,0.047653,0.048479,0.047552,0.047557,0.047615,0.047568,0.048059,0.050408,0.071708,0.084839,0.090041,0.075491,0.07889,0.074903
|
377 |
|
1,552.90万 |
6.7608 |
230万 |
2,859.53万 |
1.01%
|
1.0715,0.9675,0.9414,0.9497,0.9705,1.0248,0.9128,0.9219,0.9554,0.9344,0.9413,0.9283,0.8853,0.8966,0.9612,0.9446,0.9122,0.988,0.9698,0.9585,0.9474,0.936,0.9251,0.9255,0.9321,0.9121,0.9902,0.9267
|
378 |
|
1,546.99万 |
0.304162 |
5,086万 |
178.54万 |
0.08%
|
0.051739,0.051595,0.049978,0.049551,0.047029,0.047778,0.04804,0.048558,0.044972,0.045294,0.045377,0.043582,0.044131,0.044532,0.044409,0.043459,0.043443,0.044585,0.045986,0.045642,0.044778,0.045689,0.042246,0.042053,0.042353,0.042198,0.0423,0.04242
|
379 |
|
1,503.58万 |
0.116563 |
1亿 |
77.18万 |
0.72%
|
0.015856,0.015837,0.015886,0.015843,0.015813,0.015797,0.015796,0.015757,0.015746,0.015866,0.015789,0.015734,0.015693,0.015692,0.015675,0.015665,0.015783,0.015841,0.015725,0.015724,0.015733,0.015734,0.015747,0.015713,0.016052,0.016072,0.016148,0.016167
|
380 |
|
1,429.25万 |
0.313678 |
4,556万 |
1,387.42万 |
-4.69%
|
0.042601,0.042588,0.042596,0.042013,0.040319,0.041701,0.039816,0.039215,0.037425,0.037745,0.038212,0.038678,0.038307,0.041849,0.041708,0.043011,0.043702,0.043406,0.043059,0.042744,0.040813,0.040652,0.045207,0.044514,0.045584,0.045088,0.044685,0.043306
|
381 |
|
1,389.56万 |
0.449095 |
3,094万 |
12.57万 |
1.26%
|
0.058261,0.05963,0.05965,0.060248,0.060023,0.059371,0.059753,0.05755,0.058009,0.058464,0.058503,0.058256,0.058392,0.059567,0.059969,0.059913,0.059766,0.060485,0.059612,0.060514,0.059331,0.060845,0.062035,0.060861,0.061681,0.061692,0.061725,0.061686
|
382 |
|
1,353.06万 |
0.00000891 |
1.52万亿 |
227.09万 |
-12.06%
|
0.00000181,0.00000179,0.00000172,0.00000172,0.00000172,0.00000171,0.0000017,0.00000172,0.00000174,0.0000017,0.00000152,0.00000147,0.00000145,0.00000147,0.00000151,0.0000015,0.00000149,0.00000148,0.00000148,0.00000149,0.00000147,0.00000148,0.00000148,0.00000137,0.00000139,0.00000116,0.00000125,0.00000124
|
383 |
|
7,618.96万 |
0.152379 |
1亿 |
48.71万 |
0.86%
|
|
384 |
|
1,357.95万 |
0.177493 |
7,651万 |
353.28万 |
7.38%
|
0.030422,0.030981,0.030888,0.031639,0.028414,0.029172,0.026328,0.027979,0.026442,0.020491,0.020592,0.022482,0.022479,0.024213,0.029408,0.029118,0.027099,0.02674,0.025436,0.026298,0.025483,0.024244,0.025928,0.024525,0.023495,0.023621,0.023976,0.025967
|
385 |
|
1,259.45万 |
0.03642 |
3亿 |
118.15万 |
1.06%
|
0.004973,0.004978,0.004945,0.004959,0.004962,0.004971,0.004964,0.004953,0.004944,0.004937,0.004871,0.004865,0.004964,0.005062,0.00497,0.004981,0.004956,0.004915,0.004987,0.004963,0.00499,0.004978,0.005023,0.005057,0.00503,0.004986,0.005078,0.005143
|
386 |
|
1,256.56万 |
0.172217 |
7,296万 |
38.63万 |
-1.56%
|
0.02471,0.02473,0.02489,0.02472,0.0249,0.02481,0.02483,0.02489,0.0234,0.02233,0.0225,0.02356,0.02369,0.02373,0.02381,0.02349,0.02354,0.02352,0.02351,0.0237,0.02366,0.02368,0.02445,0.02419,0.02435,0.02431,0.02432,0.0244
|
387 |
|
1,270.14万 |
0.127014 |
1亿 |
223.52万 |
7.8%
|
0.015961,0.016305,0.01654,0.016823,0.016936,0.016753,0.016189,0.016227,0.016142,0.016244,0.016531,0.016527,0.01641,0.016542,0.016528,0.016553,0.016471,0.016564,0.016463,0.016475,0.017212,0.016564,0.0165,0.016438,0.016403,0.016413,0.01654,0.016782
|
388 |
|
1,222.20万 |
0.247307 |
4,942万 |
83.41万 |
-1.01%
|
0.034869,0.034342,0.034299,0.033641,0.033168,0.033939,0.033985,0.032862,0.03233,0.032525,0.03228,0.033915,0.034004,0.033784,0.034881,0.034981,0.034576,0.034035,0.034396,0.034498,0.033629,0.03434,0.034926,0.03448,0.034872,0.034144,0.036404,0.03443
|
389 |
|
1,174.75万 |
0.008733 |
13亿 |
3.32万 |
9.86%
|
0.001311,0.001317,0.001304,0.00125,0.001237,0.001229,0.001245,0.001245,0.001216,0.001227,0.001215,0.001204,0.001202,0.001206,0.001145,0.001208,0.001198,0.001217,0.001183,0.001187,0.001184,0.001183,0.001092,0.00111,0.001121,0.001187,0.001198,0.001211
|
390 |
|
1,159.79万 |
0.25732 |
4,507万 |
37.87 |
0%
|
0.6,0.0099,0.011,0.011,0.012,0.01,0.01,0.01,0.014,0.013,0.013,0.013,0.0132,0.0106,0.0111,0.0111,0.0111,0.0111,0.038,0.038,0.038,0.038,0.0118,0.0118,0.0358,0.0358,0.0358,0.0358
|
391 |
|
790.65万 |
0.000791 |
100亿 |
29.17万 |
-59.85%
|
0.00008512,0.00008266,0.00008149,0.00008252,0.00008193,0.00008347,0.0000816,0.00008141,0.00008896,0.00009033,0.00009471,0.00009919,0.000101,0.0001,0.000109,0.00009951,0.00009711,0.00009692,0.00009735,0.00009844,0.00009823,0.00009956,0.00009652,0.00008953,0.000268,0.000213,0.000135,0.0000999
|
392 |
|
1,110.55万 |
0.191912 |
5,787万 |
108.09万 |
-6.22%
|
0.03152,0.031154,0.028083,0.027119,0.027391,0.02837,0.027308,0.02768,0.026879,0.0289,0.02872,0.027782,0.026802,0.02928,0.02755,0.028889,0.02808,0.02813,0.02976,0.029111,0.02731,0.02681,0.028066,0.025917,0.028487,0.02891,0.02788,0.027305
|
393 |
|
1,104.83万 |
0.136602 |
8,088万 |
30.49万 |
-2.0%
|
0.022602,0.022594,0.022625,0.022696,0.022839,0.022636,0.022716,0.022634,0.022657,0.022637,0.022634,0.022658,0.022794,0.022665,0.022623,0.022642,0.022647,0.022693,0.022674,0.022607,0.022637,0.022698,0.022405,0.021001,0.019742,0.01936,0.019958,0.018854
|
394 |
|
1,004.05万 |
0.000526 |
191亿 |
713.73万 |
3.21%
|
0.00008107,0.00008096,0.00007905,0.0000792,0.00008012,0.00008022,0.00008009,0.00007767,0.00007555,0.00007504,0.00007894,0.00007795,0.00007034,0.00007415,0.00007305,0.00007279,0.00007114,0.00007088,0.00006997,0.00007025,0.0000682,0.00006912,0.00007045,0.0000709,0.00007029,0.00007115,0.00007207,0.00007463
|
395 |
|
1,009.15万 |
0.010092 |
10亿 |
9.03万 |
-10.46%
|
0.0017,0.001644,0.001732,0.001762,0.001615,0.001525,0.001547,0.001577,0.001343,0.001415,0.001428,0.001493,0.001516,0.00152,0.001562,0.00138,0.001474,0.001455,0.001496,0.001532,0.00149,0.00176,0.001602,0.001611,0.001567,0.001505,0.001473,0.001451
|
396 |
|
1,002.70万 |
0.501349 |
2,000万 |
95.80万 |
6.71%
|
0.072389,0.071599,0.067365,0.066273,0.065418,0.061506,0.070794,0.06951,0.06835,0.068858,0.068789,0.067602,0.06718,0.066909,0.063603,0.063397,0.063451,0.061614,0.061798,0.061667,0.061694,0.063937,0.067531,0.065801,0.065482,0.065663,0.068766,0.069871
|
397 |
|
987.90万 |
0.001481 |
67亿 |
89.41万 |
0.72%
|
0.00020698,0.00020523,0.0002042,0.00020197,0.00021298,0.00021297,0.00020404,0.0002021,0.00019109,0.00019395,0.00019513,0.00020292,0.000204,0.00020612,0.0002051,0.00020226,0.00022316,0.00021868,0.00021494,0.00021566,0.00021296,0.0002019,0.00020106,0.00020287,0.00020218,0.00020815,0.00020779,0.00020586
|
398 |
|
988.19万 |
0.0549 |
2亿 |
241.91万 |
-13.69%
|
0.004907,0.004686,0.004758,0.004494,0.004494,0.004294,0.004391,0.004395,0.004358,0.004298,0.004403,0.004919,0.004991,0.004882,0.007132,0.012373,0.012315,0.011092,0.008872,0.008779,0.008315,0.008502,0.008812,0.008739,0.008859,0.008389,0.008208,0.008146
|
399 |
|
862.52万 |
0.086252 |
1亿 |
1.80万 |
0%
|
0.01269,0.014005,0.015,0.015,0.015001,0.013329,0.014076,0.013779,0.013602,0.013676,0.017864,0.013918,0.013557,0.018,0.015001,0.01499,0.032,0.018363,0.012755,0.011796,0.013501,0.013501,0.013,0.012,0.012,0.012,0.012,0.012
|
400 |
|
867.91万 |
0.000347 |
250亿 |
243.16万 |
5.21%
|
0.00005648,0.00005416,0.0000551,0.00005399,0.00005283,0.00005181,0.00005243,0.00005027,0.00004713,0.0000474,0.00004781,0.00004766,0.00004695,0.00004723,0.00004706,0.00004863,0.00004739,0.00004696,0.00004758,0.00004704,0.00004718,0.00004363,0.00004497,0.00004381,0.00004648,0.00004608,0.00004746,0.00004698
|