301 |
|
7,043.63万 |
0.352196 |
2亿 |
555.28万 |
-0.01%
|
0.068641,0.068159,0.066339,0.067813,0.0628,0.063914,0.0646,0.0628,0.064321,0.072118,0.068672,0.067627,0.058656,0.051476,0.052477,0.050278,0.049064,0.0508,0.05043,0.048896
|
302 |
|
6,968.70万 |
3.3184 |
2,100万 |
87.03万 |
-0.34%
|
0.6558,0.6343,0.6238,0.6271,0.5907,0.5935,0.5611,0.5623,0.5545,0.5813,0.5485,0.5693,0.5499,0.5207,0.5367,0.5273,0.5127,0.4388,0.4878,0.4989,0.5023,0.4703,0.4848,0.4946,0.4647,0.4583,0.456,0.47
|
303 |
|
6,819.67万 |
10.0533 |
678万 |
90.37万 |
-1.17%
|
1.4387,1.4187,1.4257,1.43,1.4216,1.4187,1.4117,1.3976,1.4016,1.3998,1.409,1.4152,1.4007,1.4026,1.4096,1.4125,1.405,1.42,1.4329,1.4314,1.4203,1.4206,1.4397,1.4227,1.4279,1.4164,1.4199,1.4115
|
304 |
|
6,639.98万 |
0.07321 |
9亿 |
388.37万 |
0.1%
|
0.00998,0.01035,0.01014,0.01,0.01001,0.00996,0.01006,0.01004,0.00994,0.01008,0.00998,0.00997,0.01008,0.00995,0.00995,0.01014,0.01003,0.01014,0.01008,0.01012,0.01006,0.01018,0.01016,0.01008,0.01024,0.01025,0.01022,0.01021
|
305 |
|
6,472.55万 |
0.984723 |
6,573万 |
19.53万 |
-3.3%
|
0.1478,0.1478,0.1474,0.1464,0.1465,0.1378,0.1415,0.1446,0.1372,0.1343,0.1355,0.1366,0.1347,0.1346,0.1383,0.1342,0.1352,0.1345,0.1377,0.1355,0.1384,0.1419,0.1386,0.139,0.1418,0.14,0.1415,0.1372
|
306 |
|
6,430.47万 |
0.160762 |
4亿 |
335.63万 |
-2.16%
|
0.021833,0.022077,0.02201,0.022027,0.021361,0.019857,0.019913,0.020391,0.020308,0.020448,0.020432,0.020236,0.019766,0.019667,0.019974,0.020432,0.020659,0.023114,0.022951,0.024007,0.023953,0.023517,0.023355,0.023039,0.022931,0.023779,0.025076,0.024864
|
307 |
|
6,446.50万 |
0.064465 |
10亿 |
57.61万 |
-7.53%
|
0.008024,0.008736,0.008603,0.008626,0.008892,0.008345,0.008172,0.008409,0.008512,0.00884,0.008789,0.008437,0.008034,0.008173,0.0083,0.009029,0.008302,0.009,0.009813,0.009562,0.009518,0.009912,0.009776,0.009542,0.009632,0.009404,0.008557,0.009193
|
308 |
|
6,354.36万 |
24.2917 |
262万 |
1.54万 |
-0.25%
|
3.637,3.6387,3.6269,3.4181,3.4177,3.4177,3.4177,3.3968,3.4007,3.4046,3.4046,3.3993,3.3871,3.3865,3.3706,3.3706,3.3636,3.3636,3.4029,3.4029,3.4029,3.4029,3.3756,3.4029,3.4029,3.4029,3.3907,3.3939
|
309 |
|
6,106.01万 |
0.038351 |
16亿 |
23.35万 |
1.06%
|
0.005551,0.005737,0.005681,0.005471,0.005392,0.005384,0.005291,0.005262,0.005244,0.005258,0.005424,0.00545,0.005437,0.005221,0.005318,0.005346,0.005263,0.005389,0.005402,0.00546,0.005398,0.005425,0.005274,0.005292,0.005405,0.005582,0.005404,0.005336
|
310 |
|
5,990.29万 |
19.5535 |
306万 |
12.29万 |
-1.92%
|
3.061,3.11,3.1004,2.8985,2.9246,2.8262,2.8417,2.8299,2.8414,2.8599,2.8458,2.8337,2.8273,2.7813,2.782,2.791,2.7522,2.8266,2.8516,2.8134,2.8112,2.8095,2.8381,2.8141,2.8097,2.8315,2.771,2.7422
|
311 |
|
6,001.75万 |
10.9143 |
550万 |
148.27万 |
-7.78%
|
1.2495,1.3468,1.4266,1.42,1.5076,1.2983,1.2138,1.2665,1.3025,1.4737,1.5254,1.5409,1.4912,1.5099,1.5022,1.5396,1.5465,1.6505,1.6916,1.7288,1.6905,1.6947,1.6981,1.646,1.6537,1.5843,1.5764,1.5636
|
312 |
|
5,889.93万 |
0.107346 |
5亿 |
1.18万 |
-6.25%
|
0.015,0.014,0.014,0.014,0.014,0.014,0.015,0.015,0.015,0.015,0.015,0.015,0.016,0.016,0.015,0.014,0.016,0.014,0.014,0.014,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016
|
313 |
|
5,829.47万 |
2.1262 |
2,742万 |
44.53万 |
-0.07%
|
0.2994,0.303,0.3026,0.3012,0.3026,0.3133,0.3109,0.3118,0.3003,0.2996,0.3139,0.3012,0.2989,0.3013,0.2986,0.3012,0.2996,0.3005,0.2981,0.2966,0.2965,0.2974,0.2982,0.2968,0.2995,0.2974,0.2974,0.2965
|
314 |
|
5,422.15万 |
0.000129 |
4,207亿 |
1,917.78万 |
-9.18%
|
0.0000223,0.00002219,0.0000222,0.00002119,0.00002122,0.00002041,0.00002044,0.00002386,0.00002299,0.000023,0.00002199,0.00002158,0.00002175,0.00002062,0.0000201,0.00002017,0.00002018,0.00002255,0.00002072,0.00002082,0.0000204,0.00002098,0.00002081,0.00001995,0.00001982,0.0000209,0.00001878,0.00001856
|
315 |
|
5,401.23万 |
0.000257 |
2,100亿 |
20.18万 |
-1.45%
|
0.00004657,0.00004716,0.00004675,0.00004259,0.00004306,0.00004176,0.00004074,0.00004226,0.00004079,0.00004349,0.00004313,0.00004326,0.00004306,0.00004067,0.0000397,0.00003749,0.00003653,0.00003851,0.00003735,0.00003884,0.00003996,0.00003889,0.00003879,0.00003748,0.00003697,0.00003621,0.00003581,0.00003613
|
316 |
|
5,411.00万 |
0.1546 |
4亿 |
500.71万 |
-6.92%
|
0.02268,0.02228,0.022334,0.021435,0.021377,0.020214,0.019929,0.019574,0.02042,0.023582,0.021651,0.021929,0.02386,0.021833,0.021316,0.021553,0.021501,0.022313,0.023129,0.022302,0.023498,0.023922,0.023676,0.023582,0.023361,0.022535,0.022328,0.022171
|
317 |
|
5,211.91万 |
0.109837 |
5亿 |
15.74万 |
-0.97%
|
0.015407,0.015522,0.015805,0.014739,0.014393,0.014761,0.015198,0.015148,0.014872,0.014889,0.01492,0.014773,0.014676,0.014755,0.014744,0.015075,0.015258,0.015337,0.014954,0.015506,0.015502,0.015608,0.015833,0.015796,0.015563,0.015981,0.01555,0.015492
|
318 |
|
5,106.25万 |
0.028368 |
18亿 |
353.80万 |
-6.6%
|
0.004037,0.003859,0.004289,0.00421,0.004217,0.003917,0.003985,0.004075,0.004125,0.004265,0.004444,0.004274,0.004208,0.00419,0.00411,0.004134,0.004117,0.004391,0.004501,0.004752,0.004653,0.004549,0.004501,0.004461,0.004253,0.004322,0.004153,0.0041
|
319 |
|
5,068.95万 |
0.32065 |
2亿 |
1,650.62万 |
-0.12%
|
0.046231,0.046557,0.046717,0.045924,0.045615,0.044391,0.044422,0.044381,0.044415,0.044953,0.045069,0.044753,0.044689,0.044449,0.044201,0.043872,0.043635,0.045852,0.046359,0.045601,0.045335,0.04542,0.045836,0.045137,0.044933,0.045359,0.044757,0.045218
|
320 |
|
5,060.77万 |
0.276545 |
2亿 |
180.32万 |
-8.73%
|
0.032928,0.031537,0.032062,0.032078,0.033286,0.033334,0.033296,0.033458,0.034319,0.035042,0.035062,0.035588,0.035347,0.034711,0.034981,0.034785,0.034568,0.038265,0.038341,0.039021,0.041643,0.042155,0.042449,0.042405,0.042582,0.039811,0.039236,0.038337
|
321 |
|
4,812.66万 |
0.014993 |
32亿 |
550.56万 |
-0.1%
|
0.002001,0.002103,0.002092,0.002101,0.002103,0.002095,0.002095,0.002099,0.002101,0.002096,0.002101,0.002099,0.002097,0.002096,0.002101,0.002099,0.002098,0.002108,0.002097,0.002097,0.002104,0.002104,0.002099,0.002096,0.002094,0.002096,0.00209,0.002099
|
322 |
|
4,734.33万 |
0.985439 |
4,804万 |
119.45万 |
0%
|
0.1434,0.1444,0.1439,0.1433,0.1429,0.1426,0.1428,0.1445,0.1441,0.1438,0.143,0.1429,0.1423,0.139,0.139,0.1395,0.1391,0.1396,0.1427,0.1453,0.1461,0.1417,0.1401,0.139,0.139,0.1419,0.1406,0.1386
|
323 |
|
4,707.49万 |
0.470749 |
1亿 |
33.33万 |
-0.66%
|
0.06494,0.06503,0.06548,0.06456,0.06486,0.06325,0.06478,0.06538,0.06507,0.06585,0.06566,0.06548,0.06592,0.06543,0.06583,0.06527,0.0649,0.06823,0.06823,0.06782,0.06624,0.06592,0.06566,0.06567,0.06654,0.06691,0.06741,0.06607
|
324 |
|
4,703.93万 |
0.277454 |
2亿 |
17.96万 |
1.15%
|
0.040999,0.041948,0.041947,0.040168,0.041017,0.04005,0.04026,0.04053,0.03932,0.03983,0.03992,0.03858,0.03872,0.03925,0.03824,0.03983,0.03633,0.03799,0.038097,0.040286,0.040725,0.039715,0.03989,0.03915,0.03806,0.03826,0.03848,0.03855
|
325 |
|
4,461.59万 |
0.459957 |
9,700万 |
5.07亿 |
12.87%
|
0.060723,0.059528,0.059667,0.057035,0.057943,0.055214,0.055999,0.05724,0.057009,0.057137,0.05746,0.05699,0.056179,0.055951,0.056503,0.055819,0.057247,0.058128,0.059214,0.058773,0.05851,0.057296,0.058604,0.058032,0.057525,0.065618,0.065277,0.062013
|
326 |
|
4,446.62万 |
0.012159 |
37亿 |
212.87万 |
-2.41%
|
0.001691,0.001686,0.001695,0.001651,0.001657,0.001607,0.001624,0.001645,0.001643,0.001669,0.00168,0.001656,0.00165,0.001682,0.001653,0.001676,0.001635,0.001691,0.001712,0.00173,0.001714,0.001726,0.001749,0.001767,0.001762,0.001788,0.001743,0.001738
|
327 |
|
4,361.12万 |
0.436112 |
1亿 |
9.35万 |
0.18%
|
0.0607,0.06036,0.06053,0.06058,0.06063,0.06061,0.06078,0.0607,0.06118,0.06114,0.06111,0.06113,0.06116,0.06112,0.06113,0.06103,0.06181,0.06184,0.06174,0.06145,0.0619,0.06086,0.0607,0.0607,0.0608,0.06104,0.06054,0.06034
|
328 |
|
4,335.23万 |
0.002247 |
193亿 |
264.05万 |
-0.18%
|
0.000306,0.00032141,0.00033641,0.0003328,0.00030433,0.00031109,0.00031447,0.00031255,0.00031219,0.00031396,0.00031769,0.00031937,0.00032031,0.00031741,0.000315,0.00033,0.000315,0.00032262,0.00031777,0.00032376,0.00031582,0.00031206,0.00031481,0.000316,0.00031133,0.00030879,0.00030859,0.00031108
|
329 |
|
4,293.32万 |
0.055942 |
8亿 |
23.06万 |
0.04%
|
0.007381,0.007472,0.008383,0.009422,0.008071,0.007844,0.007926,0.007669,0.007631,0.00772,0.007938,0.00759,0.007635,0.007953,0.007737,0.007909,0.007894,0.007922,0.007953,0.007875,0.007895,0.007861,0.007827,0.007823,0.00784,0.007842,0.007861,0.007846
|
330 |
|
4,202.41万 |
0.286479 |
1亿 |
89.52万 |
-0.59%
|
0.040753,0.040764,0.040259,0.04023,0.040692,0.040073,0.040172,0.040755,0.040538,0.040393,0.040528,0.040407,0.040492,0.040263,0.040991,0.040196,0.039997,0.040613,0.040324,0.040504,0.040168,0.040989,0.040939,0.040043,0.040269,0.040196,0.040401,0.040236
|
331 |
|
4,175.77万 |
0.041758 |
10亿 |
1,626.04万 |
-3.84%
|
0.006107,0.006234,0.006175,0.006061,0.0061,0.005861,0.005855,0.005975,0.006003,0.006056,0.006124,0.005698,0.005607,0.005473,0.005429,0.005452,0.005404,0.006146,0.006169,0.006082,0.006031,0.00607,0.006095,0.0061,0.006086,0.006322,0.006021,0.005919
|
332 |
|
4,026.96万 |
0.033134 |
12亿 |
533.29万 |
1.22%
|
0.004795,0.004808,0.004804,0.005089,0.004872,0.004863,0.004884,0.004825,0.004827,0.004806,0.004808,0.004791,0.00479,0.004787,0.004783,0.004787,0.004799,0.004796,0.00481,0.004776,0.004709,0.004786,0.00477,0.004746,0.004635,0.004589,0.004673,0.004628
|
333 |
|
3,872.12万 |
0.039589 |
10亿 |
37.87万 |
-21.91%
|
0.005137,0.005193,0.00533,0.005464,0.005406,0.005406,0.005541,0.005121,0.005364,0.005365,0.005546,0.005877,0.005685,0.005707,0.005663,0.0057,0.006034,0.005976,0.005878,0.005831,0.005846,0.006002,0.006077,0.006077,0.007087,0.005932,0.005831,0.005869
|
335 |
|
3,806.51万 |
65.4132 |
58万 |
59.75万 |
0.22%
|
9.0723,9.3574,9.412,9.3022,9.5665,9.2038,9.1389,9.2969,9.272,9.3333,9.3854,9.459,9.326,9.1968,9.2028,9.2216,9.3988,9.4811,10.1804,10.194,9.415,9.4221,9.4125,9.2576,9.1235,9.327,9.8743,9.7102
|
336 |
|
3,728.49万 |
0.372849 |
1亿 |
63.74万 |
26.3%
|
0.02716,0.02739,0.02736,0.02799,0.02824,0.02728,0.02744,0.0277,0.02774,0.02993,0.03013,0.03024,0.03044,0.03034,0.03029,0.0305,0.03218,0.03692,0.03726,0.03691,0.03779,0.03806,0.03821,0.03797,0.04163,0.04712,0.05207,0.0521
|
337 |
|
3,495.91万 |
6.9918 |
500万 |
1.47万 |
-0.14%
|
0.9736,0.9782,0.9876,0.9876,0.9876,0.9928,0.9928,0.9928,0.9782,0.9782,0.9782,0.9772,0.9851,0.9851,0.9977,0.9846,0.9661,0.9661,0.9802,0.9939,1.0049,1.0049,1.0012,1.0036,1.0036,1.0036,1.0036,0.9829
|
338 |
|
3,495.44万 |
0.165113 |
2亿 |
1,560.65万 |
-4.6%
|
0.024759,0.025223,0.025207,0.025342,0.024711,0.024399,0.023705,0.023794,0.024049,0.024672,0.025043,0.02471,0.024379,0.023833,0.023937,0.024314,0.023011,0.024365,0.024544,0.024656,0.02463,0.024358,0.024415,0.024268,0.024019,0.024944,0.024927,0.023479
|
339 |
|
3,431.52万 |
0.60597 |
5,663万 |
43.68万 |
-2.6%
|
0.078575,0.078612,0.080998,0.080129,0.082732,0.084344,0.081579,0.083133,0.083816,0.081456,0.082869,0.083989,0.079186,0.081424,0.079571,0.078786,0.079953,0.082746,0.079788,0.084492,0.08496,0.08737,0.087986,0.086629,0.086851,0.088579,0.086982,0.08454
|
340 |
|
3,231.49万 |
0.010262 |
31亿 |
39.39万 |
-4.14%
|
0.00164,0.001641,0.001643,0.001608,0.001519,0.001476,0.00146,0.00161,0.001503,0.001445,0.001414,0.00141,0.001511,0.001566,0.001529,0.001481,0.001495,0.001556,0.001458,0.001451,0.001452,0.001602,0.00149,0.001485,0.001487,0.001599,0.001407,0.001439
|
341 |
|
2,875.27万 |
0.139557 |
2亿 |
4,846.24万 |
29.57%
|
0.016898,0.016461,0.015831,0.015619,0.015216,0.014655,0.014306,0.014239,0.014674,0.01485,0.015071,0.014718,0.014782,0.014652,0.014574,0.014422,0.014439,0.015639,0.016124,0.015126,0.015867,0.015417,0.015523,0.014985,0.015026,0.016946,0.01749,0.024327
|
342 |
|
3,075.11万 |
3.0751 |
1,000万 |
18.00万 |
-0.42%
|
0.4885,0.5031,0.4767,0.4962,0.4583,0.4506,0.4564,0.4453,0.4386,0.4517,0.4428,0.4326,0.4054,0.4193,0.4227,0.3917,0.3991,0.4204,0.4256,0.4203,0.4334,0.4586,0.4511,0.4207,0.4342,0.4453,0.4344,0.4323
|
343 |
|
3,077.18万 |
0.227753 |
1亿 |
391.33万 |
-2.53%
|
0.034865,0.04293,0.044093,0.042387,0.037224,0.03545,0.034868,0.035187,0.034625,0.034648,0.034622,0.034794,0.034328,0.032648,0.032545,0.032448,0.031996,0.033177,0.033204,0.033424,0.033145,0.033172,0.033235,0.033175,0.032774,0.032846,0.032183,0.031853
|
344 |
|
3,064.76万 |
0.000167 |
1,839亿 |
489.82 |
7.82%
|
0.00002102,0.00002102,0.00002102,0.00002102,0.00002102,0.00002102,0.00002102,0.00002147,0.00002147,0.00002059,0.00002059,0.00002057,0.00002057,0.0000205,0.0000205,0.0000205,0.0000205,0.00002243,0.00002115,0.00002098,0.00002018,0.00002211,0.00002211,0.00002161,0.00002185,0.00002331,0.00002331,0.00002331
|
345 |
|
2,931.04万 |
0.029313 |
10亿 |
3,234.99万 |
-1.51%
|
0.003297,0.003627,0.003343,0.003618,0.003518,0.003394,0.003452,0.003709,0.003666,0.003946,0.004153,0.003779,0.003694,0.003715,0.003667,0.003783,0.00359,0.003914,0.004311,0.00445,0.004318,0.004581,0.004566,0.004371,0.004063,0.004205,0.004113,0.0042
|
346 |
|
2,944.74万 |
0.08003 |
4亿 |
1,580.95万 |
-2.46%
|
0.011622,0.011619,0.011668,0.011492,0.011554,0.011567,0.011381,0.011359,0.01141,0.011435,0.011552,0.011488,0.011435,0.011376,0.011347,0.011147,0.011066,0.011482,0.011621,0.011584,0.011452,0.011431,0.011524,0.011411,0.011434,0.011489,0.011313,0.011418
|
347 |
|
2,870.44万 |
0.028704 |
10亿 |
38.50万 |
-0.02%
|
0.004517,0.004537,0.004657,0.004323,0.004348,0.0042,0.00418,0.004199,0.004353,0.004283,0.004339,0.004314,0.004171,0.004119,0.00421,0.004138,0.004064,0.004148,0.004146,0.004194,0.004146,0.004073,0.004113,0.004054,0.004028,0.004094,0.004023,0.004049
|
348 |
|
2,801.57万 |
7.0491 |
397万 |
203.65万 |
-0.17%
|
0.9987,0.9967,0.9908,0.9907,0.9806,0.9895,0.9903,0.9808,0.9951,0.9837,0.9878,0.983,0.9861,0.9912,0.9823,0.984,0.9976,0.9949,0.9947,0.9989,0.987,0.9832,0.9857,0.9939,0.9883,0.9879,0.9926,0.9952
|
349 |
|
2,828.22万 |
0.003535 |
80亿 |
1,094.40万 |
-2.71%
|
0.00055009,0.00056219,0.00055227,0.00054321,0.00053573,0.00049829,0.00049587,0.0004939,0.00049895,0.00049356,0.00052902,0.00050878,0.0005139,0.00050516,0.00049621,0.0004861,0.00047092,0.0005414,0.00053914,0.00053288,0.00049999,0.00051955,0.00051834,0.00051003,0.00050703,0.00051687,0.00050211,0.00049183
|
350 |
|
2,786.71万 |
0.009289 |
30亿 |
25.09万 |
-16.04%
|
0.001448,0.001428,0.001416,0.001365,0.001432,0.001417,0.001423,0.001424,0.001427,0.00141,0.00143,0.001425,0.001413,0.001403,0.001405,0.001418,0.001414,0.001493,0.001561,0.001577,0.001573,0.00158,0.001592,0.001578,0.001532,0.001568,0.001545,0.001302
|
351 |
|
2,723.24万 |
1.2946 |
2,104万 |
15.47万 |
0%
|
0.1854,0.1855,0.1856,0.1853,0.1851,0.1853,0.1852,0.1894,0.1846,0.1838,0.1839,0.1833,0.1829,0.1829,0.1825,0.1823,0.1821,0.1822,0.1826,0.1907,0.1877,0.183,0.1836,0.1821,0.1814,0.181,0.1829,0.1816
|
352 |
|
2,667.64万 |
0.005067 |
53亿 |
5,206.32万 |
16.89%
|
0.0009763,0.00087717,0.00089153,0.00094452,0.00083088,0.00068153,0.00068755,0.00088899,0.00083956,0.00073543,0.00069758,0.00065559,0.00065989,0.00062044,0.00054971,0.0005702,0.00052616,0.00069496,0.00062537,0.00059831,0.00056584,0.00057539,0.00061274,0.00057508,0.00079599,0.00071202,0.00066332,0.00066576
|
353 |
|
2,656.30万 |
0.026565 |
10亿 |
120.64万 |
-5.33%
|
0.003934,0.003958,0.003924,0.003875,0.003857,0.00372,0.003466,0.003569,0.003755,0.003743,0.003832,0.003569,0.003472,0.003544,0.003453,0.003478,0.003453,0.003815,0.003898,0.004146,0.004,0.004009,0.004056,0.004172,0.003888,0.00396,0.003823,0.003871
|
354 |
|
2,623.28万 |
0.523206 |
5,014万 |
10.31万 |
0.66%
|
0.0826,0.08295,0.0821,0.08168,0.08214,0.08033,0.07922,0.06552,0.06843,0.0741,0.07188,0.07059,0.06987,0.07108,0.07117,0.07125,0.07218,0.07203,0.07227,0.07661,0.0765,0.07575,0.077,0.07489,0.07194,0.07602,0.07419,0.07317
|
355 |
|
2,563.39万 |
0.722083 |
3,550万 |
3,364.22万 |
-4.72%
|
0.1032,0.1036,0.1043,0.103,0.1052,0.1053,0.105,0.1046,0.1058,0.1057,0.1064,0.1063,0.1043,0.1049,0.1048,0.104,0.1026,0.1091,0.1085,0.1087,0.1081,0.1076,0.1085,0.1072,0.1056,0.1057,0.1047,0.103
|
356 |
|
2,540.82万 |
0.348231 |
7,296万 |
37.68万 |
1.27%
|
0.04689,0.0468,0.04657,0.04672,0.04619,0.04625,0.04647,0.04626,0.04705,0.04648,0.04713,0.04749,0.0473,0.04645,0.04716,0.04646,0.04637,0.04761,0.04771,0.04818,0.04817,0.0483,0.04833,0.04818,0.04804,0.04835,0.04848,0.04829
|
357 |
|
2,529.11万 |
0.101371 |
2亿 |
2,080.85万 |
-5.41%
|
0.015305,0.015337,0.015181,0.014847,0.014863,0.013886,0.014135,0.014427,0.014401,0.015056,0.015084,0.01455,0.014789,0.014957,0.014902,0.014871,0.014283,0.01524,0.01533,0.014882,0.015163,0.015065,0.015047,0.015283,0.014939,0.014826,0.014422,0.01437
|
358 |
|
2,491.86万 |
0.024919 |
10亿 |
15.84万 |
-2.49%
|
0.003594,0.003646,0.003456,0.003507,0.003712,0.003653,0.003538,0.003541,0.003743,0.003898,0.003662,0.003578,0.00353,0.003555,0.003528,0.003452,0.003505,0.003608,0.003506,0.00366,0.003498,0.003504,0.003545,0.003679,0.003586,0.003608,0.003597,0.003499
|
359 |
|
2,483.71万 |
0.071858 |
3亿 |
35.61万 |
0.52%
|
0.008207,0.009349,0.009451,0.00924,0.009262,0.009294,0.008273,0.0084,0.0085,0.008456,0.008634,0.008387,0.009359,0.008877,0.008456,0.008309,0.008485,0.008492,0.008529,0.008702,0.009085,0.010234,0.010198,0.009935,0.009964,0.009833,0.009919,0.010227
|
360 |
|
2,400.36万 |
0.497693 |
4,823万 |
5.03万 |
-1.74%
|
0.069589,0.070118,0.070083,0.069334,0.069606,0.068399,0.071049,0.070653,0.069137,0.070311,0.068731,0.06818,0.068179,0.069211,0.068807,0.069475,0.069002,0.07033,0.07025,0.069991,0.070329,0.070357,0.071144,0.070498,0.070741,0.070968,0.070281,0.070156
|
361 |
|
2,415.29万 |
0.004831 |
50亿 |
158.34万 |
1.16%
|
0.00079308,0.00078398,0.00078297,0.00078193,0.00077398,0.0007753,0.00077221,0.000737,0.00073755,0.00073081,0.00073162,0.00073142,0.00072604,0.00072972,0.00071988,0.00071573,0.00071723,0.00071451,0.00059385,0.00070918,0.00070905,0.000712,0.00071898,0.00070979,0.00066876,0.00067896,0.00067621,0.00066822
|
362 |
|
2,348.78万 |
0.197682 |
1亿 |
75.11万 |
0.68%
|
0.027518,0.028019,0.028277,0.027981,0.028001,0.027762,0.02778,0.027798,0.027824,0.027658,0.027589,0.027658,0.027555,0.027791,0.027547,0.027355,0.027206,0.027134,0.027639,0.027588,0.027521,0.027385,0.027427,0.027401,0.027417,0.028087,0.027992,0.027614
|
363 |
|
2,274.24万 |
5.2507 |
433万 |
54.74万 |
-3.71%
|
0.7674,0.775,0.7827,0.7717,0.77,0.7531,0.7642,0.7528,0.7444,0.7284,0.7556,0.7411,0.7406,0.7148,0.7172,0.7336,0.7479,0.7511,0.794,0.795,0.7763,0.7643,0.7762,0.7669,0.7545,0.7506,0.7502,0.756
|
364 |
|
2,258.61万 |
0.000000352 |
64.24万亿 |
107.71万 |
-5.34%
|
0.00000004929,0.00000004859,0.00000004882,0.00000004841,0.00000004822,0.00000004613,0.00000004573,0.00000004668,0.00000004675,0.0000000479,0.00000004812,0.00000004719,0.00000004684,0.00000004725,0.00000004634,0.00000004732,0.00000004675,0.00000005287,0.00000005244,0.00000005158,0.00000005173,0.00000005242,0.00000005263,0.00000005216,0.00000005217,0.00000005416,0.00000005097,0.00000005035
|
365 |
|
2,200.77万 |
2.62 |
840万 |
1.06亿 |
-0.68%
|
0.3416,0.3439,0.3484,0.3408,0.352,0.3404,0.3327,0.3459,0.3509,0.3524,0.3541,0.3668,0.3576,0.3606,0.3496,0.3586,0.352,0.3858,0.3881,0.3888,0.3818,0.3838,0.383,0.3718,0.3671,0.3826,0.3748,0.3703
|
366 |
|
2,192.54万 |
1.0914 |
2,009万 |
129.88万 |
-16.48%
|
0.1782,0.1784,0.1803,0.1788,0.1823,0.1899,0.1885,0.1831,0.1837,0.182,0.1823,0.1847,0.1841,0.1825,0.1825,0.1827,0.1926,0.1832,0.1834,0.1845,0.1852,0.1842,0.1853,0.1832,0.1837,0.1806,0.1844,0.1582
|
367 |
|
2,150.18万 |
0.422758 |
5,086万 |
132.70万 |
-0.41%
|
0.057838,0.058524,0.057543,0.055546,0.051002,0.050744,0.050553,0.050484,0.049897,0.049407,0.049148,0.048098,0.04919,0.049116,0.048774,0.048802,0.049098,0.050388,0.055642,0.053575,0.058184,0.062256,0.061696,0.060666,0.058432,0.060876,0.058881,0.060452
|
368 |
|
7,585.80万 |
0.151716 |
1亿 |
48.49万 |
0.86%
|
|
369 |
|
1,981.50万 |
0.090171 |
2亿 |
179.74万 |
-4.72%
|
0.011937,0.012351,0.012028,0.011516,0.012056,0.012132,0.012243,0.011964,0.012272,0.012103,0.012313,0.011939,0.012446,0.012027,0.01237,0.012336,0.012291,0.012249,0.012737,0.013268,0.012455,0.011831,0.01299,0.01327,0.013204,0.01291,0.012475,0.01276
|
370 |
|
1,949.65万 |
0.151144 |
1亿 |
51.78万 |
-0.88%
|
0.015125,0.015712,0.016002,0.01545,0.014878,0.014822,0.01481,0.014511,0.014366,0.01435,0.014349,0.014294,0.014331,0.014435,0.01439,0.014744,0.014736,0.016332,0.016264,0.016153,0.016582,0.016915,0.018464,0.022932,0.019443,0.022096,0.021024,0.021403
|
371 |
|
1,839.70万 |
0.18397 |
1亿 |
54.49万 |
-3.41%
|
0.024555,0.024853,0.024702,0.024609,0.024274,0.023789,0.023622,0.023677,0.023648,0.024163,0.02422,0.025624,0.024612,0.024598,0.024756,0.024925,0.025221,0.026797,0.026465,0.02591,0.025882,0.025864,0.026369,0.026166,0.026671,0.026788,0.026283,0.026223
|
372 |
|
1,804.13万 |
2.99 |
603万 |
15.07万 |
-4.04%
|
0.5047,0.5246,0.5214,0.5281,0.5533,0.5512,0.5488,0.5506,0.5495,0.5369,0.5334,0.5334,0.5124,0.5047,0.4869,0.4902,0.4924,0.5275,0.513,0.5037,0.4884,0.4935,0.4906,0.468,0.4333,0.3712,0.427,0.3838
|
373 |
|
1,728.03万 |
0.017462 |
10亿 |
193.43万 |
1.12%
|
0.002016,0.002018,0.002009,0.001893,0.001918,0.002189,0.00217,0.002216,0.002218,0.002279,0.002334,0.002293,0.002265,0.002264,0.002173,0.002199,0.002141,0.002572,0.002541,0.002479,0.00245,0.00245,0.002432,0.002453,0.00239,0.002541,0.002517,0.002495
|
374 |
|
1,647.13万 |
0.139293 |
1亿 |
582.41万 |
-3.0%
|
0.019155,0.019025,0.018976,0.018876,0.019218,0.018895,0.018393,0.018223,0.018277,0.018303,0.018536,0.018258,0.019049,0.018858,0.019092,0.019183,0.020304,0.019866,0.019956,0.019962,0.020814,0.020926,0.020737,0.020026,0.020154,0.019851,0.01963,0.019508
|
375 |
|
1,619.64万 |
1.3547 |
1,196万 |
71.68万 |
-0.73%
|
0.1779,0.1779,0.1861,0.1864,0.1836,0.1837,0.1836,0.1841,0.1845,0.1813,0.1809,0.1813,0.1811,0.1809,0.1809,0.1804,0.1813,0.1805,0.185,0.1886,0.1885,0.1883,0.188,0.1908,0.1904,0.1907,0.1909,0.1899
|
376 |
|
1,617.57万 |
0.161757 |
1亿 |
22.23万 |
-1.46%
|
0.022187,0.022453,0.022361,0.022105,0.022047,0.021679,0.021653,0.021894,0.021971,0.022205,0.022239,0.022211,0.021924,0.021861,0.021889,0.02213,0.021887,0.022511,0.022982,0.022931,0.02253,0.022727,0.022869,0.022955,0.022956,0.023362,0.022721,0.022659
|
377 |
|
1,696.07万 |
0.016961 |
10亿 |
2,704.48万 |
71.99%
|
0.001497,0.001527,0.001491,0.001525,0.001534,0.001486,0.001479,0.001541,0.00147,0.001548,0.001527,0.001508,0.001459,0.001468,0.001476,0.001456,0.001396,0.001252,0.001283,0.001301,0.001314,0.001349,0.00134,0.001337,0.001373,0.001458,0.001477,0.002081
|
378 |
|
1,543.55万 |
0.00000773 |
2.00万亿 |
29.95万 |
-2.7%
|
0.00000112,0.00000113,0.00000113,0.00000113,0.00000113,0.00000113,0.00000112,0.00000109,0.00000114,0.00000114,0.00000112,0.00000112,0.00000115,0.00000117,0.00000117,0.00000116,0.00000112,0.00000114,0.00000113,0.00000112,0.0000011,0.00000111,0.00000111,0.00000111,0.00000111,0.0000011,0.00000109,0.00000108
|
379 |
|
1,529.11万 |
0.013297 |
12亿 |
86.63万 |
-0.27%
|
0.001939,0.001919,0.00193,0.001932,0.001923,0.001894,0.001903,0.0019,0.001939,0.001937,0.001904,0.0019,0.001861,0.001882,0.001882,0.001881,0.001835,0.001855,0.001855,0.001883,0.001854,0.001855,0.00186,0.001856,0.00186,0.001862,0.001867,0.001857
|
380 |
|
1,434.71万 |
19.0361 |
75万 |
1.95万 |
1.53%
|
2.48,2.48,2.48,2.52,2.61,2.65,2.49,2.54,2.53,2.57,2.6,2.52,2.36,2.37,2.37,2.37,2.37,2.47,2.64,2.65,2.67,2.67,2.67,2.62,2.62,2.68,2.67,2.66
|
381 |
|
1,395.50万 |
0.001396 |
100亿 |
7,592.31 |
-2.99%
|
0.000196,0.000196,0.000196,0.000196,0.000197,0.000197,0.000197,0.000196,0.000196,0.000195,0.000201,0.000201,0.000201,0.000201,0.000195,0.000196,0.000196,0.000198,0.000198,0.000198,0.000198,0.000201,0.000201,0.000201,0.000201,0.000196,0.000196,0.000195
|
382 |
|
1,352.56万 |
0.644078 |
2,100万 |
1,698.93 |
-51.01%
|
0.09058,0.09349,0.1002,0.1256,0.1167,0.125,0.1239,0.1191,0.1176,0.1394,0.1205,0.1204,0.1245,0.1264,0.1534,0.1422,0.1504,0.1225,0.123,0.1203,0.1095,0.1259,0.1319,0.09895,0.09001,0.09,0.09,0.09
|
383 |
|
1,338.25万 |
0.001338 |
100亿 |
28.14万 |
-21.43%
|
0.000139,0.000136,0.000142,0.000135,0.000135,0.000131,0.000128,0.000134,0.000134,0.00013,0.000125,0.000116,0.000107,0.0000822,0.0000799,0.0000804,0.00007057,0.00008553,0.00009271,0.000145,0.000163,0.000212,0.000233,0.000254,0.00021,0.000213,0.00017,0.000157
|
384 |
|
1,310.83万 |
0.226522 |
5,787万 |
111.92万 |
10.83%
|
0.02862,0.02911,0.03145,0.0325,0.03092,0.03122,0.02896,0.02822,0.02819,0.02876,0.02807,0.02837,0.02732,0.02703,0.02645,0.02704,0.02633,0.02809,0.02923,0.02878,0.0292,0.02888,0.02872,0.02949,0.029448,0.027926,0.032195,0.032631
|
385 |
|
1,297.73万 |
0.773609 |
1,678万 |
276.88万 |
-1.46%
|
0.1089,0.1087,0.109,0.1072,0.1082,0.1066,0.1071,0.1076,0.1075,0.1077,0.1079,0.108,0.107,0.1065,0.1078,0.108,0.1063,0.1103,0.1098,0.1085,0.1103,0.11,0.1106,0.1097,0.1096,0.1104,0.1102,0.1096
|
386 |
|
1,292.85万 |
0.00000852 |
1.52万亿 |
41.96万 |
-3.25%
|
0.00000132,0.00000133,0.00000131,0.0000013,0.0000013,0.00000131,0.00000129,0.00000127,0.00000126,0.00000127,0.00000127,0.00000127,0.00000131,0.00000125,0.00000124,0.00000123,0.00000123,0.00000125,0.00000123,0.00000122,0.00000124,0.00000121,0.00000122,0.00000122,0.00000122,0.0000012,0.00000122,0.00000121
|
387 |
|
1,294.44万 |
0.191227 |
6,769万 |
62.90万 |
-1.33%
|
0.02992,0.029664,0.029112,0.029275,0.028623,0.028661,0.027968,0.027245,0.027006,0.027159,0.027139,0.02728,0.027424,0.027316,0.025808,0.025718,0.026022,0.026882,0.02707,0.027626,0.027636,0.027568,0.027086,0.02659,0.027202,0.027584,0.026806,0.027054
|
388 |
|
1,293.46万 |
0.001529 |
85亿 |
23.69 |
-0.85%
|
0.00020885,0.00021029,0.0002122,0.0002122,0.00021019,0.00020849,0.0002085,0.0002094,0.0002094,0.0002107,0.0002145,0.00021508,0.00021331,0.00021267,0.00021072,0.00021248,0.00021299,0.0002193,0.00022035,0.00021774,0.00022,0.00022,0.00022,0.0002175,0.00021505,0.00021505,0.0002149,0.0002149
|
389 |
|
1,293.36万 |
0.410707 |
3,149万 |
592.34万 |
-0.05%
|
0.058264,0.058177,0.058322,0.05768,0.057673,0.057776,0.057378,0.058132,0.058828,0.05799,0.057814,0.057625,0.057707,0.057356,0.057457,0.057445,0.057277,0.05721,0.057341,0.0572,0.057285,0.057478,0.057184,0.056954,0.057426,0.056688,0.05777,0.05761
|
390 |
|
1,292.15万 |
8614.39 |
1,500 |
16.57万 |
0.1%
|
1237.22,1247.29,1245.43,1243.54,1239.98,1209.98,1214.6,1211.3,1211.78,1211.33,1214.12,1213.25,1211.79,1206.2,1205.62,1206.5,1208.75,1203.12,1202.53,1204.02,1203.71,1204.07,1205.11,1203.56,1202.53,1202.53,1203.73,1203.73
|
391 |
|
1,283.15万 |
0.256629 |
5,000万 |
15.67万 |
0.25%
|
0.054232,0.052602,0.051763,0.048333,0.048957,0.048893,0.0524,0.050885,0.050366,0.049243,0.048715,0.051942,0.04987,0.047333,0.04712,0.047247,0.046759,0.04474,0.04086,0.03749,0.03711,0.03676,0.03617,0.03608,0.03452,0.03805,0.03967,0.0359
|
392 |
|
1,252.46万 |
0.019294 |
6亿 |
2.34万 |
6.73%
|
0.00229,0.002325,0.003183,0.002218,0.002432,0.002395,0.002222,0.002259,0.002375,0.002391,0.002275,0.002325,0.0024,0.002455,0.002809,0.002865,0.002714,0.002849,0.003139,0.003005,0.003118,0.003169,0.0028,0.002633,0.002526,0.002626,0.0026,0.002696
|
393 |
|
1,252.37万 |
0.012524 |
10亿 |
14.15万 |
-0.62%
|
0.0014,0.001399,0.0014,0.0014,0.001399,0.0014,0.001416,0.001417,0.001416,0.001416,0.001375,0.00142,0.001612,0.001514,0.001653,0.001705,0.001647,0.001666,0.00184,0.00184,0.001776,0.001762,0.001775,0.001783,0.001751,0.001761,0.00175,0.001751
|
394 |
|
1,199.01万 |
0.125903 |
9,523万 |
54.77万 |
-1.67%
|
0.017684,0.0176,0.018221,0.018142,0.018155,0.01803,0.017867,0.017829,0.018153,0.018272,0.018537,0.018455,0.018425,0.017977,0.01799,0.018016,0.017942,0.017878,0.017535,0.017556,0.017429,0.017393,0.017448,0.017598,0.017826,0.017609,0.017593,0.017596
|
395 |
|
1,188.17万 |
0.155301 |
7,651万 |
100.48万 |
-2.33%
|
0.021818,0.021978,0.022511,0.022627,0.02198,0.021809,0.02152,0.021374,0.02186,0.021147,0.021433,0.02242,0.022156,0.021894,0.021584,0.021649,0.021909,0.022219,0.022872,0.022653,0.022552,0.02227,0.022091,0.022383,0.02217,0.021795,0.02161,0.02165
|
396 |
|
1,187.97万 |
0.00297 |
40亿 |
14.97万 |
-1.19%
|
0.000426,0.000418,0.000423,0.000423,0.00043,0.000431,0.000432,0.000431,0.00043,0.000433,0.000433,0.000433,0.000433,0.000433,0.00043,0.000422,0.000407,0.000406,0.000415,0.000428,0.00041,0.000414,0.000427,0.000413,0.00042,0.00042,0.000411,0.000411
|
397 |
|
1,124.85万 |
0.106545 |
1亿 |
3,158.44万 |
-1.89%
|
0.015661,0.01568,0.015748,0.0154,0.015601,0.014667,0.014781,0.014898,0.014685,0.014944,0.01519,0.015033,0.014729,0.01476,0.014911,0.014842,0.014437,0.016268,0.017715,0.017407,0.017089,0.016832,0.016389,0.015793,0.015203,0.016192,0.015505,0.015191
|
398 |
|
1,109.24万 |
0.001109 |
100亿 |
29.76万 |
0.03%
|
0.00017024,0.00017067,0.00016931,0.00017,0.00017,0.00016031,0.00016065,0.00016034,0.000163,0.000162,0.00015997,0.00015738,0.00015678,0.00015481,0.0001534,0.00015422,0.0001544,0.0001544,0.00015481,0.00015484,0.00015484,0.00015483,0.00015584,0.0001548,0.00015541,0.00015582,0.00015582,0.00015543
|
399 |
|
1,095.91万 |
4.7712 |
230万 |
2,027.81万 |
-8.78%
|
0.6364,0.6491,0.7028,0.6537,0.6468,0.5938,0.6027,0.6031,0.6106,0.6151,0.6253,0.5993,0.6258,0.6684,0.651,0.6493,0.6797,0.6755,0.6987,0.6859,0.7148,0.7526,0.7858,0.7624,0.7381,0.7091,0.6575,0.6617
|
400 |
|
1,087.81万 |
0.008087 |
13亿 |
2.91万 |
1.07%
|
0.001107,0.001084,0.001081,0.00109,0.001101,0.001097,0.001109,0.00111,0.001106,0.001104,0.0011,0.001098,0.00109,0.001101,0.001094,0.001085,0.001034,0.001049,0.001051,0.001048,0.001084,0.001154,0.001119,0.001109,0.001115,0.001133,0.001133,0.00112
|