401 |
|
1,031.68万 |
0.333432 |
3,094万 |
14.92万 |
-1.94%
|
0.04669,0.044791,0.045147,0.044851,0.045491,0.045465,0.044263,0.044171,0.043749,0.044133,0.044619,0.044365,0.044242,0.046472,0.046013,0.047297,0.046726,0.049512,0.05119,0.051552,0.049284,0.048848,0.049673,0.047767,0.046865,0.048208,0.046783,0.047525
|
402 |
|
1,008.47万 |
0.029162 |
3亿 |
78.91万 |
-0.56%
|
0.003749,0.003781,0.003798,0.003779,0.003768,0.003806,0.003768,0.0037,0.003695,0.003686,0.003703,0.003664,0.003697,0.003672,0.003651,0.003818,0.003883,0.00391,0.004019,0.004112,0.004332,0.004528,0.004244,0.004146,0.004103,0.004159,0.004164,0.004064
|
403 |
|
1,022.12万 |
0.224325 |
4,556万 |
1,320.43万 |
0.49%
|
0.026096,0.025994,0.025901,0.025888,0.025507,0.025501,0.025502,0.025297,0.025199,0.0252,0.025393,0.026001,0.025886,0.026215,0.025798,0.025999,0.025994,0.026209,0.028892,0.028907,0.028425,0.028617,0.028896,0.034789,0.031392,0.030994,0.030497,0.031296
|
404 |
|
946.36万 |
0.007886 |
12亿 |
141.67万 |
0.55%
|
0.001096,0.001093,0.00109,0.001089,0.001087,0.001088,0.001088,0.001088,0.001088,0.00109,0.001087,0.001088,0.001088,0.001088,0.001088,0.001088,0.001089,0.001089,0.001093,0.001093,0.001097,0.001097,0.001095,0.001092,0.001096,0.001095,0.001099,0.0011
|
405 |
|
937.36万 |
0.029756 |
3亿 |
103.07万 |
1.91%
|
0.004792,0.004762,0.004837,0.00476,0.004503,0.004266,0.004185,0.004105,0.004113,0.004077,0.004078,0.00408,0.00409,0.004016,0.004001,0.003997,0.003998,0.004206,0.00422,0.004174,0.004124,0.004147,0.004139,0.004107,0.00408,0.004032,0.00402,0.004157
|
406 |
|
924.61万 |
0.00037 |
250亿 |
89.05万 |
-6.8%
|
0.00005928,0.00005917,0.00005881,0.00005761,0.00005797,0.00005569,0.00005581,0.00005597,0.00005648,0.0000585,0.00005757,0.00005736,0.00005529,0.00005366,0.00005369,0.00005391,0.00005181,0.00005612,0.00005686,0.00005581,0.00005637,0.00005668,0.00005596,0.00005557,0.00005502,0.00005586,0.00005408,0.00005312
|
407 |
|
915.79万 |
0.113229 |
8,088万 |
33.28万 |
0.13%
|
0.015681,0.015665,0.015672,0.015785,0.015663,0.015684,0.015672,0.015671,0.015672,0.015664,0.015671,0.015678,0.01567,0.015819,0.015859,0.01586,0.01586,0.015891,0.01589,0.015876,0.015816,0.015833,0.015824,0.015796,0.015819,0.01584,0.015844,0.015885
|
408 |
|
885.32万 |
0.036584 |
2亿 |
405.99万 |
5.53%
|
0.004833,0.00503,0.005105,0.005554,0.005065,0.004979,0.005146,0.004758,0.004725,0.004697,0.004864,0.004717,0.004654,0.004708,0.00495,0.00488,0.004362,0.004581,0.004428,0.004503,0.004492,0.004669,0.004736,0.004875,0.005138,0.005199,0.005203,0.005017
|
409 |
|
881.18万 |
0.555481 |
1,586万 |
280.32万 |
0.44%
|
0.05011,0.05011,0.0501,0.05012,0.05012,0.05013,0.05007,0.05012,0.0501,0.05008,0.05009,0.05011,0.0501,0.0501,0.05009,0.05008,0.05009,0.0501,0.05009,0.05012,0.06621,0.07475,0.07546,0.07757,0.07378,0.07354,0.0769,0.07581
|
410 |
|
869.26万 |
0.000456 |
191亿 |
227.82万 |
-2.15%
|
0.00006552,0.00006712,0.00006643,0.00006625,0.00006581,0.00006521,0.000065,0.00006528,0.00006541,0.00006519,0.00006506,0.00006571,0.00006567,0.0000656,0.00006545,0.00006556,0.00006544,0.00006601,0.00006678,0.00006619,0.00006518,0.00006564,0.00006621,0.0000653,0.00006492,0.00006448,0.00006446,0.00006368
|
411 |
|
856.62万 |
0.0000286 |
3,000亿 |
38.39万 |
-20.2%
|
0.00000801,0.00000637,0.00000652,0.00000556,0.00000522,0.00000494,0.0000053,0.00000471,0.00000494,0.00000435,0.00000449,0.00000448
|
412 |
|
848.21万 |
0.067857 |
1亿 |
96.08万 |
0.44%
|
0.009575,0.009499,0.009542,0.009421,0.009483,0.009491,0.009608,0.010338,0.009665,0.009497,0.010097,0.009755,0.00961,0.009981,0.009887,0.00954,0.00957,0.009376,0.00982,0.009983,0.009928,0.009358,0.00974,0.009311,0.009434,0.009666,0.009798,0.009617
|
413 |
|
839.55万 |
0.268974 |
3,121万 |
129.58万 |
-0.86%
|
0.037262,0.037441,0.036861,0.036909,0.037368,0.036739,0.036624,0.036599,0.036338,0.036334,0.036317,0.036283,0.036374,0.036257,0.036043,0.036003,0.036081,0.036946,0.03741,0.038041,0.038152,0.038135,0.038011,0.037908,0.037861,0.037867,0.037472,0.037583
|
414 |
|
829.73万 |
0.273067 |
3,039万 |
21.55万 |
-1.26%
|
0.03373,0.033452,0.036192,0.035647,0.035442,0.033567,0.03261,0.036659,0.036009,0.036321,0.038002,0.037601,0.035769,0.034192,0.03478,0.035635,0.03449,0.035951,0.036709,0.036798,0.038484,0.038371,0.038197,0.038216,0.038502,0.038605,0.038342,0.038255
|
415 |
|
505.96万 |
0.276789 |
1,828万 |
307.09万 |
1.87%
|
0.037542,0.038043,0.038328,0.0383,0.037079,0.0372,0.036982,0.037192,0.036996,0.038188,0.038129,0.037877,0.037889,0.037958,0.038315,0.038349,0.038116,0.038203,0.037699,0.037959,0.038109,0.038202,0.038489
|
417 |
|
765.00万 |
0.00765 |
10亿 |
36.18万 |
-4.13%
|
0.001102,0.001142,0.001134,0.001078,0.001184,0.001117,0.001091,0.001087,0.001089,0.001096,0.00106,0.001083,0.001048,0.001027,0.001035,0.001035,0.001053,0.001073,0.001176,0.001162,0.001169,0.00117,0.001166,0.001166,0.001115,0.00113,0.00113,0.001129
|
418 |
|
751.79万 |
0.007514 |
10亿 |
72.10万 |
3.35%
|
0.001038,0.001038,0.001038,0.001038,0.001038,0.001019,0.00102,0.001025,0.001018,0.001021,0.001022,0.001024,0.001025,0.001014,0.001023,0.001024,0.001023,0.001025,0.001016,0.001016,0.001016,0.001014,0.001016,0.001014,0.001015,0.001017,0.001031,0.001035
|
419 |
|
716.21万 |
0.001073 |
67亿 |
26.39万 |
1.17%
|
0.00016086,0.00016093,0.00016355,0.00016418,0.000165,0.0001639,0.00016219,0.00016292,0.00015892,0.00015551,0.00015523,0.00015313,0.00015242,0.00015187,0.00014747,0.00014817,0.00014171,0.00015904,0.00016179,0.0001633,0.00015916,0.00015059,0.00014756,0.00014748,0.00014591,0.00015074,0.00014992,0.00015248
|
420 |
|
701.40万 |
0.038967 |
2亿 |
102.32万 |
2.99%
|
0.004366,0.00429,0.00426,0.004766,0.004538,0.004537,0.004517,0.004467,0.004742,0.004963,0.005074,0.005446,0.005884,0.005678,0.005855,0.005993,0.005907,0.005799,0.005748,0.005726,0.005636,0.005592,0.005423,0.005356,0.005293,0.005651,0.005575,0.005507
|
421 |
|
690.06万 |
0.00697 |
10亿 |
16.39万 |
-6.52%
|
0.000989,0.000978,0.000951,0.000952,0.000952,0.000907,0.000907,0.000996,0.00099,0.00095,0.000954,0.000943,0.000916,0.000977,0.000869,0.000922,0.000889,0.00099,0.000981,0.001058,0.00107,0.001104,0.001122,0.001066,0.001049,0.001066,0.001038,0.00099305
|
422 |
|
683.44万 |
0.006834 |
10亿 |
2,657.97万 |
-4.88%
|
0.001055,0.001055,0.001053,0.001022,0.001061,0.000991,0.001013,0.001032,0.001031,0.001056,0.001059,0.001034,0.001013,0.001008,0.000996,0.001,0.000955,0.001107,0.001117,0.00113,0.001089,0.001096,0.001094,0.001039,0.001012,0.001082,0.001014,0.001011
|
423 |
|
682.79万 |
0.068279 |
1亿 |
40.13万 |
-1.14%
|
0.01052,0.010519,0.010557,0.010047,0.011074,0.010857,0.010801,0.010931,0.010806,0.010741,0.010653,0.010644,0.010537,0.010372,0.010461,0.010455,0.010068,0.009844,0.009842,0.009535,0.009713,0.0096,0.009521,0.009558,0.00962,0.009568,0.009547,0.009533
|
424 |
|
682.01万 |
0.00682 |
10亿 |
22.74万 |
-2.31%
|
0.001137,0.00108,0.001064,0.00104,0.001038,0.00096206,0.00093517,0.0009559,0.00094599,0.00094193,0.00090347,0.00091247,0.00088723,0.00090582,0.00090678,0.00090096,0.0008947,0.001021,0.001041,0.001027,0.001007,0.00099517,0.001013,0.00099488,0.00097655,0.001023,0.0009932,0.00099748
|
425 |
|
676.03万 |
5094.44 |
1,327 |
34.31万 |
0.1%
|
702.12,698.04,698.59,697.44,707.39,704.33,703.47,703.38,705.58,702.93,704.25,704.44,698.08,711.31,709.49,708.56,713.07,711.66,710.54,710.58,710.54,711.2,711.2,711.13,711.24,711.1,712.2,711.87
|
426 |
|
670.21万 |
0.009425 |
7亿 |
17.42万 |
-3.59%
|
0.000966,0.000954,0.000938,0.000928,0.000939,0.000922,0.000915,0.000922,0.000907,0.000913,0.000922,0.000963,0.000958,0.000969,0.001109,0.001878,0.001531,0.001392,0.001477,0.001362,0.001326,0.001332,0.001325,0.001312,0.001337,0.001406,0.001341,0.001327
|
427 |
|
645.11万 |
0.143128 |
4,507万 |
163.71 |
17.65%
|
0.017,0.017,0.017,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.017,0.017,0.017,0.017,0.0201,0.0201,0.0201,0.0201,0.02,0.02,0.02,0.02,0.017,0.017,0.017,0.017,0.02,0.02,0.02
|
428 |
|
628.05万 |
0.001066 |
59亿 |
16.12万 |
-1.32%
|
0.00013,0.000142,0.00014,0.000139,0.000135,0.000133,0.000133,0.000133,0.000134,0.000136,0.000137,0.000137,0.00014,0.000141,0.00014,0.000139,0.000137,0.000142,0.000148,0.000147,0.00015,0.00015,0.000156,0.000152,0.000151,0.000151,0.000152,0.000147
|
429 |
|
622.14万 |
0.035925 |
2亿 |
550.13万 |
-4.73%
|
0.005479,0.005173,0.005255,0.005185,0.0058,0.005449,0.005338,0.005317,0.005794,0.005696,0.005257,0.00581,0.005676,0.005637,0.005457,0.005204,0.005517,0.005489,0.00546,0.005415,0.005369,0.005306,0.005314,0.005294,0.00525,0.005204,0.005193,0.005022
|
430 |
|
613.81万 |
0.306903 |
2,000万 |
85.05万 |
-2.52%
|
0.033507,0.033654,0.03375,0.033668,0.033115,0.030505,0.030354,0.032492,0.038548,0.034983,0.033966,0.036475,0.040122,0.039565,0.041985,0.041714,0.045781,0.053727,0.054991,0.049191,0.045479,0.044829,0.044755,0.045133,0.043979,0.04501,0.045222,0.043044
|
431 |
|
594.17万 |
0.002376 |
25亿 |
186.55万 |
-0.26%
|
0.00030118,0.00030304,0.00030299,0.00030284,0.00030214,0.00030183,0.00029719,0.00029876,0.00029606,0.00029741,0.00029885,0.00029933,0.00029747,0.00031172,0.0003247,0.00032845,0.00033289,0.00033789,0.0003389,0.00033933,0.00033621,0.00032979,0.00033465,0.00033478,0.00033276,0.0003361,0.00033503,0.00033458
|
432 |
|
556.91万 |
0.002147 |
26亿 |
82.58万 |
-5.8%
|
0.00033159,0.00033295,0.00032815,0.00032213,0.00031989,0.0003521,0.00033614,0.00034716,0.00034705,0.00033419,0.00033204,0.00033165,0.00032353,0.00033034,0.0003307,0.0003367,0.00034005,0.0003297,0.00032192,0.00032013,0.00031421,0.0003135,0.00031163,0.00031449,0.00030651,0.0003179,0.00031107,0.00031012
|
433 |
|
552.64万 |
0.009683 |
6亿 |
54.55万 |
-0.88%
|
0.001331,0.001328,0.00133,0.001328,0.001328,0.001322,0.001325,0.00132,0.001305,0.001311,0.00131,0.00131,0.001322,0.001322,0.001322,0.001322,0.00132,0.001358,0.001364,0.001364,0.001366,0.001366,0.001365,0.001361,0.001361,0.001344,0.001349,0.001349
|
434 |
|
543.17万 |
0.005432 |
10亿 |
150.53万 |
1.41%
|
0.00075415,0.00076191,0.00077159,0.00077048,0.0007693,0.00077407,0.00076486,0.00076177,0.00076924,0.00075851,0.00076771,0.00076406,0.00076082,0.0007628,0.00076305,0.00076198,0.00075468,0.0007539,0.00075585,0.00075898,0.0007516,0.00074976,0.00074589,0.00075622,0.00074736,0.00075294,0.00075681,0.00074667
|
435 |
|
534.91万 |
0.106981 |
5,000万 |
274.37万 |
-1.2%
|
0.015868,0.015887,0.015919,0.015648,0.015572,0.015468,0.015208,0.014917,0.01499,0.015132,0.015239,0.015395,0.015201,0.015081,0.015109,0.015085,0.014807,0.015346,0.015343,0.015074,0.015062,0.015043,0.015117,0.015169,0.015094,0.015196,0.015149,0.015106
|
436 |
|
529.95万 |
0.008058 |
7亿 |
14.31万 |
-3.35%
|
0.001323,0.001418,0.001414,0.001415,0.001404,0.001394,0.001324,0.001289,0.001312,0.001282,0.001272,0.001388,0.001388,0.001397,0.00169,0.001207,0.001132,0.001183,0.001127,0.001184,0.00115,0.001166,0.001163,0.001185,0.001171,0.001167,0.001156,0.001124
|
437 |
|
511.65万 |
0.204659 |
2,500万 |
690.09万 |
-0.28%
|
0.028262,0.028283,0.028249,0.028262,0.028346,0.028273,0.028209,0.028349,0.028316,0.028217,0.028271,0.028192,0.028472,0.028302,0.028421,0.02858,0.028496,0.028686,0.02868,0.028761,0.028725,0.028759,0.028705,0.028606,0.028661,0.02875,0.028797,0.028734
|
438 |
|
317.35万 |
11.3501 |
28万 |
83.77万 |
2.39%
|
|
439 |
|
507.95万 |
0.026164 |
2亿 |
20.02万 |
-1.69%
|
0.003694,0.003729,0.003742,0.003706,0.003709,0.003707,0.003744,0.003709,0.003639,0.003736,0.00377,0.003881,0.003863,0.003803,0.003808,0.003718,0.003655,0.003804,0.00381,0.003838,0.0038,0.00379,0.003806,0.003996,0.003693,0.003767,0.003822,0.003643
|
440 |
|
492.12万 |
0.023137 |
2亿 |
15.69万 |
-0.31%
|
0.003219,0.00324,0.003247,0.003244,0.003244,0.003237,0.00324,0.00324,0.00324,0.003239,0.003231,0.003221,0.003215,0.003245,0.003242,0.003242,0.003243,0.003242,0.003228,0.003227,0.003227,0.00324,0.003241,0.003243,0.003241,0.003241,0.003239,0.003233
|
441 |
|
478.81万 |
0.228003 |
2,100万 |
16.83万 |
-4.01%
|
0.03368,0.0338,0.03354,0.03346,0.03369,0.0328,0.03265,0.03277,0.03308,0.03405,0.03404,0.03413,0.03328,0.03285,0.03276,0.03261,0.0325,0.03355,0.03367,0.03297,0.03292,0.03331,0.03354,0.03402,0.03319,0.0332,0.03222,0.03196
|
442 |
|
466.60万 |
0.004666 |
10亿 |
4.64万 |
-2.69%
|
0.000778,0.000765,0.000751,0.000742,0.000734,0.000712,0.000697,0.000696,0.000702,0.000687,0.000589,0.0006,0.000607,0.000617,0.000612,0.000597,0.000588,0.000647,0.00065,0.000633,0.000668,0.000705,0.000709,0.000707,0.000677,0.000696,0.000678,0.000659
|
443 |
|
458.00万 |
0.0000183 |
2,500亿 |
15.27万 |
-6.23%
|
0.00000235,0.0000024,0.00000238,0.0000023,0.00000209,0.00000218,0.00000235,0.0000024,0.00000223,0.00000214,0.00000195,0.00000196,0.00000195,0.000002,0.00000203,0.00000223,0.00000246,0.00000244,0.00000235,0.0000023,0.00000211,0.00000227,0.00000254,0.00000267,0.00000273,0.00000273,0.00000261,0.0000026
|
444 |
|
443.16万 |
2954.38 |
1,500 |
9.46万 |
-0.05%
|
399.2,395.33,395.06,394.61,403.61,406.24,407.4,407.08,408.15,403.98,401.74,401.49,401.64,398.31,398.33,398.08,398.36,412.74,413.28,412.9,412.91,413.03,413.03,413.03,413.03,412.77,412.7,412.7
|
445 |
|
430.17万 |
0.0000043 |
1.00万亿 |
85.19万 |
-3.47%
|
0.0000005799,0.0000005865,0.0000005809,0.0000005745,0.0000005742,0.0000005566992,0.0000005499991,0.0000005605991,0.0000005623993,0.0000005753,0.0000005793,0.000000569,0.0000005599,0.0000005583,0.0000005579,0.0000005647,0.0000005578,0.0000006282,0.0000006334844,0.0000006225924,0.0000006199863,0.0000006226432,0.0000006303,0.000000626,0.0000006224,0.0000006465,0.0000006159,0.0000006093
|
446 |
|
426.52万 |
0.002133 |
20亿 |
37.67万 |
0%
|
0.000345,0.00032,0.000318,0.00031,0.000311,0.000313,0.000307,0.000283,0.000284,0.000309,0.000318,0.000309,0.000302,0.00029,0.00029,0.000292,0.000291,0.000311,0.000313,0.000313,0.000313,0.000314,0.000309,0.000305,0.000296,0.000306,0.000309,0.000307
|
447 |
|
418.29万 |
0.001195 |
35亿 |
15.05万 |
-2.91%
|
0.00016802,0.00016802,0.00016901,0.00016901,0.00016901,0.00016701,0.00016601,0.00016502,0.00018498,0.00019006,0.00019103,0.00019201,0.000192,0.000188,0.000188,0.00018,0.00018101,0.00018201,0.00017603,0.00017603,0.00017302,0.00017202,0.00017201,0.00017201,0.00017201,0.000175,0.000168,0.00016701
|
448 |
|
392.17万 |
0.00000531 |
7,391亿 |
11.98万 |
-0.99%
|
0.0000006981,0.0000006927,0.0000007022,0.0000007026,0.000000706,0.0000007049,0.0000007177,0.0000007047,0.0000007037,0.0000007077,0.0000007046,0.000000708,0.0000007103,0.0000007229,0.0000007231,0.0000007211,0.0000007232,0.0000007216,0.000000733,0.0000007305,0.000000724,0.0000007328,0.000000733,0.000000735,0.0000007474,0.0000007465,0.0000007488,0.0000007413
|
449 |
|
387.78万 |
0.00244 |
16亿 |
56.28万 |
-4.48%
|
0.00036,0.000366,0.000342,0.000338,0.00034,0.000329,0.000362,0.000356,0.000361,0.000359,0.000359,0.00035,0.000349,0.000348,0.000345,0.000341,0.000339,0.00036,0.000357,0.000357,0.00036,0.00036,0.000359,0.000357,0.000357,0.000359,0.000351,0.000351
|
450 |
|
387.42万 |
0.003836 |
10亿 |
15.38万 |
2.49%
|
0.000515,0.000515,0.000532,0.000545,0.000513,0.00052,0.00051,0.000511,0.000526,0.000543,0.000521,0.000538,0.000529,0.000525,0.000525,0.000516,0.000516,0.000516,0.000516,0.000508,0.000542,0.000527,0.000523,0.000515,0.000518,0.000539,0.000531,0.00054
|
451 |
|
386.45万 |
0.003864 |
10亿 |
14.08万 |
0.37%
|
0.000588,0.000588,0.000588,0.000588,0.00057,0.00056,0.000557,0.000564,0.000549,0.000558,0.000575,0.000557,0.000551,0.000549,0.000549,0.000549,0.000548,0.000567,0.000564,0.000554,0.000556,0.000565,0.000558,0.000546,0.00054,0.000553,0.000545,0.000545
|
452 |
|
386.63万 |
1.1171 |
346万 |
13.95万 |
0.32%
|
0.1559,0.1551,0.1555,0.1556,0.1545,0.1374,0.1422,0.1429,0.1435,0.1413,0.1428,0.145,0.1431,0.1517,0.148,0.1507,0.1567,0.1554,0.1557,0.1564,0.1557,0.1563,0.1566,0.158,0.1574,0.154,0.1554,0.1558
|
453 |
|
362.94万 |
0.051848 |
7,000万 |
556.30万 |
16.61%
|
0.006529,0.006445,0.007314,0.006749,0.006374,0.00607,0.006303,0.006366,0.005815,0.005672,0.005908,0.005555,0.005287,0.005318,0.005092,0.005259,0.006081,0.008408,0.006507,0.006828,0.007277,0.006791,0.006641,0.006655,0.006456,0.00635,0.007657,0.007226
|
454 |
|
353.83万 |
0.000687 |
52亿 |
313.92万 |
0%
|
0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.00009627,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096,0.000096
|
455 |
|
349.22万 |
0.000787 |
44亿 |
69.01万 |
-12.09%
|
0.00015958,0.00014432,0.00015639,0.00013817,0.00012679,0.00012531,0.000134,0.00013355,0.000114,0.00011255,0.00011319,0.00011849,0.00011789,0.00011182,0.00011061,0.00010539,0.00011219,0.0001135,0.00010289,0.00010716,0.00011748,0.00010885,0.00013372,0.000133,0.000126,0.00012497,0.00011861,0.00011869
|
456 |
|
337.63万 |
0.029721 |
1亿 |
15.65万 |
-0.02%
|
0.004035,0.004039,0.004243,0.004204,0.00431,0.004162,0.004162,0.004038,0.004032,0.004061,0.00406,0.004035,0.004036,0.004025,0.004025,0.004026,0.004022,0.004099,0.004098,0.00412,0.004121,0.004155,0.004155,0.004154,0.004155,0.004153,0.004155,0.004153
|
457 |
|
336.51万 |
3004.55 |
1,120 |
7.60万 |
-0.28%
|
425.2,427.16,426.21,426.21,431.47,417.56,418.77,415.98,415.86,419.25,418.13,419.48,418.21,413.64,414.31,413.89,413.91,419.35,420.28,420.28,421.43,421.43,421.02,421.02,421.02,421.02,421.13,420.89
|
458 |
|
331.99万 |
0.011565 |
3亿 |
16.48万 |
-1.22%
|
0.001458,0.001458,0.001458,0.001408,0.001431,0.001399,0.001381,0.001376,0.001446,0.001446,0.001474,0.001474,0.00165,0.001433,0.001433,0.001433,0.001455,0.001582,0.00162,0.00162,0.00162,0.00162,0.001636,0.001635,0.001636,0.001636,0.00158,0.001616
|
459 |
|
325.69万 |
0.000326 |
100亿 |
67.96万 |
-7.61%
|
0.00004619,0.00004655,0.00004587,0.00004535,0.00004612,0.00004471,0.00004394,0.00004477,0.00004488,0.00004597,0.00004558,0.00004535,0.00004512,0.00004442,0.00004424,0.00004482,0.00004417,0.00004945,0.00004972,0.00004917,0.00004876,0.000049,0.0000494,0.00004933,0.00004926,0.00005048,0.00004752,0.00004687
|
460 |
|
321.95万 |
0.025756 |
1亿 |
15.23万 |
0%
|
0.003664,0.003663,0.003663,0.003664,0.003673,0.003677,0.003649,0.003624,0.003638,0.003638,0.003638,0.003638,0.003643,0.003617,0.003615,0.003605,0.003604,0.003595,0.003595,0.003595,0.003594,0.003593,0.003598,0.003598,0.003598,0.003598,0.003599,0.003598
|
461 |
|
291.89万 |
0.125953 |
2,317万 |
70.22万 |
-2.76%
|
0.0151,0.0149,0.0145,0.0147,0.0146,0.0141,0.0145,0.0167,0.0166,0.0158,0.0159,0.0159,0.016,0.0158,0.0156,0.016,0.0159,0.0158,0.0182,0.0178,0.018,0.0181,0.0179,0.018,0.018,0.0184,0.018,0.0179
|
462 |
|
287.54万 |
0.025563 |
1亿 |
6,963.15万 |
9.6%
|
0.003249,0.003244,0.003261,0.003241,0.003281,0.003162,0.003123,0.003184,0.003173,0.003188,0.0032,0.00317,0.003077,0.003128,0.003116,0.003086,0.003104,0.003251,0.003177,0.003175,0.003207,0.003185,0.003284,0.003224,0.003269,0.003461,0.003925,0.003692
|
463 |
|
285.51万 |
0.011185 |
3亿 |
299.23万 |
-0.45%
|
0.001606,0.001587,0.001582,0.001582,0.001574,0.001579,0.001572,0.001577,0.001583,0.001588,0.00158,0.001577,0.001587,0.001575,0.001584,0.001587,0.001602,0.001607,0.001607,0.00158,0.001566,0.001567,0.00158,0.001569,0.001568,0.001571,0.001568,0.001564
|
464 |
|
272.11万 |
0.0000275 |
990亿 |
12.91万 |
-1.29%
|
0.00000445,0.00000433,0.0000044,0.00000429,0.00000437,0.00000435,0.00000419,0.0000041,0.0000042,0.00000435,0.00000435,0.00000424,0.00000397,0.00000395,0.00000395,0.00000398,0.00000391,0.00000401,0.0000041,0.00000422,0.00000382,0.00000395,0.00000382,0.00000382,0.00000395,0.00000377,0.0000039,0.00000389
|
465 |
|
264.19万 |
0.053458 |
4,942万 |
3.89万 |
-8.9%
|
0.01038,0.01009,0.00978,0.00946,0.0088,0.00822,0.00841,0.00851,0.0085,0.00881,0.00883,0.00885,0.00851,0.00835,0.00827,0.00823,0.0076,0.00859,0.00865,0.00856,0.00808,0.00821,0.00821,0.0082,0.0082,0.00813,0.00805,0.00814
|
466 |
|
246.11万 |
0.270455 |
910万 |
1,504.49万 |
-1.81%
|
0.039837,0.039656,0.039567,0.0392,0.038754,0.038332,0.03822,0.038212,0.037937,0.038966,0.038299,0.037292,0.035892,0.035211,0.035408,0.035122,0.035013,0.035628,0.036531,0.03764,0.037595,0.037863,0.038843,0.038504,0.038656,0.039138,0.03889,0.038199
|
467 |
|
241.17万 |
0.002412 |
10亿 |
10.43万 |
-1.75%
|
0.00047,0.000543,0.00054,0.0005,0.000502,0.000501,0.000499,0.000491,0.000524,0.000503,0.000504,0.000502,0.000502,0.000497,0.000504,0.000504,0.000439,0.000501,0.000487,0.000455,0.000444,0.000444,0.000358,0.000348,0.000334,0.000341,0.000351,0.000337
|
468 |
|
240.75万 |
0.304706 |
790万 |
4,510.62 |
-0.39%
|
0.043495,0.038674,0.040122,0.039802,0.040251,0.039777,0.040821,0.040908,0.04091,0.040924,0.042025,0.041898,0.041938,0.041688,0.042726,0.042672,0.042361,0.043372,0.04437,0.044325,0.043953,0.042506,0.043088,0.042704,0.043095,0.043365,0.044702,0.044254
|
469 |
|
241.17万 |
0.002412 |
10亿 |
58.62万 |
-3.98%
|
0.0001156,0.00012353,0.00017912,0.00032432,0.00033158,0.00033225,0.0003579,0.00034234,0.00033641,0.00033077,0.00027782,0.00011294,0.00035756,0.0003563,0.00038368,0.00034278,0.00029048,0.00035179,0.00037021,0.0003706,0.0003716,0.00034144,0.00033305,0.00035117,0.00035091,0.00033363,0.00031591,0.00030158
|
470 |
|
231.15万 |
0.002312 |
10亿 |
12.74万 |
0.94%
|
0.000291,0.000295,0.000293,0.000304,0.000294,0.000294,0.000303,0.000297,0.00031,0.000306,0.000311,0.000311,0.000309,0.000311,0.000305,0.000309,0.000311,0.000306,0.000318,0.000329,0.000326,0.000321,0.000317,0.000315,0.00032,0.000332,0.000332,0.000323
|
471 |
|
232.58万 |
0.00000233 |
1.00万亿 |
61.44万 |
-7.67%
|
0.0000003736457,0.0000004929522,0.000000429,0.000000621,0.000000654,0.000000559,0.000000568,0.000000464,0.000000468,0.000000468,0.000000468,0.000000468,0.00000045,0.00000045,0.00000045,0.00000045,0.000000401,0.000000401,0.000000401,0.000000401,0.000000399,0.000000418,0.000000413,0.000000418,0.000000346,0.000000329,0.000000325,0.000000323
|
472 |
|
226.96万 |
2269.59 |
1,000 |
55.75万 |
-0.36%
|
316.73,316.38,316.74,316.74,316.74,315.92,314.35,314.27,314.36,314.49,313.2,313.68,314.07,312.82,312.94,312.93,312.49,313.78,318.4,318.52,318.25,318.3,318.27,318.27,318.27,318.27,318.28,318.28
|
473 |
|
221.74万 |
2217.42 |
1,000 |
179.13万 |
-0.28%
|
307.88,306.72,306.83,306.86,307.09,305.54,304.99,306.04,307.53,307.98,308.41,308.02,307.6,307.29,307.23,306.99,306.2,310.47,310.92,310.92,310.92,310.67,310.92,310.62,310.62,310.49,310.3,310.37
|
474 |
|
224.49万 |
0.029678 |
7,564万 |
0.025047 |
0%
|
0.00448,0.004585,0.004552,0.004603,0.004552,0.004574,0.00423,0.004262,0.004128,0.00414,0.004164,0.004008,0.004063,0.004096,0.003998,0.004035,0.004078,0.004033,0.003981,0.003897,0.003902,0.003944,0.003942,0.004149,0.004147,0.004147,0.004147,0.004147
|
475 |
|
208.18万 |
0.020818 |
1亿 |
13.48万 |
4.38%
|
0.002945,0.002689,0.002612,0.002542,0.002583,0.002728,0.002701,0.002534,0.002536,0.002507,0.00265,0.002589,0.002685,0.002754,0.002777,0.002688,0.002689,0.002677,0.002724,0.002724,0.002745,0.002745,0.002811,0.002787,0.002787,0.002901,0.002928,0.002911
|
476 |
|
198.85万 |
0.033141 |
6,000万 |
15.02万 |
0.81%
|
0.004551,0.004604,0.004594,0.004587,0.004608,0.004599,0.004431,0.0045,0.004561,0.004435,0.004561,0.004576,0.004485,0.00453,0.004565,0.004541,0.004474,0.004551,0.004551,0.004506,0.004473,0.004472,0.004572,0.004538,0.00463,0.004671,0.00463,0.004632
|
477 |
|
198.35万 |
0.00896 |
2亿 |
13.56万 |
-13.48%
|
0.00495,0.004791,0.004967,0.004968,0.004967,0.004798,0.004802,0.004666,0.004996,0.005067,0.004838,0.005019,0.001998,0.00235,0.00156,0.001756,0.001462,0.001473,0.001414,0.001465,0.001463,0.001492,0.001478,0.001384,0.001422,0.001412,0.001432,0.001251
|
478 |
|
195.37万 |
0.001954 |
10亿 |
15.96万 |
-3.87%
|
0.000345,0.00032,0.000279,0.000295,0.000325,0.000295,0.000287,0.000287,0.00029,0.00028,0.000279,0.000291,0.000285,0.000279,0.000293,0.000304,0.000293,0.000289,0.000285,0.000286,0.000286,0.000284,0.000284,0.000284,0.00028,0.00028,0.000273,0.000273
|
479 |
|
195.23万 |
0.019523 |
1亿 |
72.14万 |
3.96%
|
0.002831,0.002917,0.002953,0.002807,0.003031,0.003061,0.002695,0.002735,0.00264,0.002684,0.002695,0.002636,0.002557,0.002639,0.002687,0.002645,0.002596,0.00287,0.00299,0.00274,0.002809,0.002776,0.002736,0.002702,0.002695,0.002788,0.002658,0.002712
|
480 |
|
192.88万 |
0.016825 |
1亿 |
37.27万 |
-0.13%
|
0.00234,0.002342,0.002341,0.002346,0.00234,0.002346,0.002345,0.002345,0.002365,0.002355,0.002369,0.002348,0.00235,0.002348,0.002354,0.002348,0.002348,0.002353,0.00235,0.002355,0.002346,0.002347,0.002347,0.002349,0.002354,0.002349,0.002357,0.002356
|
481 |
|
191.32万 |
0.010234 |
2亿 |
14.86万 |
-5.74%
|
0.001318,0.001291,0.001291,0.001285,0.001285,0.001277,0.001277,0.001248,0.001248,0.001329,0.001329,0.001329,0.001349,0.001345,0.001352,0.001352,0.00136,0.00146,0.001475,0.00151,0.001519,0.00152,0.001524,0.001517,0.001517,0.00153,0.00153,0.001482
|
482 |
|
187.53万 |
0.276231 |
679万 |
121.93万 |
-9.53%
|
0.042826,0.042583,0.042892,0.042824,0.042725,0.042874,0.041703,0.040117,0.037279,0.037431,0.0375,0.037376,0.037379,0.034308,0.036928,0.037157,0.036936,0.03505,0.035821,0.041799,0.042709,0.042647,0.042483,0.042751,0.041646,0.040853,0.039716,0.038693
|
483 |
|
187.86万 |
0.089455 |
2,100万 |
15.42万 |
14.4%
|
0.011612,0.01222,0.011103,0.011229,0.010857,0.010949,0.010522,0.010328,0.010157,0.010423,0.010194,0.010361,0.010581,0.01058,0.0105,0.011595,0.011273,0.01121,0.010963,0.010995,0.010874,0.010839,0.011195,0.011068,0.010927,0.010511,0.010102,0.0126
|
484 |
|
182.02万 |
0.003564 |
5亿 |
1.02万 |
-1.86%
|
0.005687,0.005798,0.005674,0.005603,0.005699,0.005477,0.005363,0.005116,0.003844,0.002186,0.000633,0.000195,0.000172,0.000172,0.000172,0.000172,0.00045972,0.00034503,0.00042146,0.00042726,0.00046657,0.00048844,0.00048357,0.00048412,0.00056944,0.00060117,0.00049663,0.00049988
|
485 |
|
178.81万 |
0.231517 |
772万 |
48.03万 |
-17.73%
|
0.046113,0.047609,0.047253,0.048939,0.04941,0.048831,0.046938,0.045203,0.043113,0.042302,0.042506,0.04236,0.042527,0.042566,0.042295,0.042522,0.042211,0.041071,0.039316,0.038605,0.041135,0.038837,0.040549,0.037809,0.039014,0.038211,0.037278,0.036595
|
486 |
|
185.42万 |
1854.16 |
1,000 |
4.19万 |
0%
|
247.04,247.25,246.64,246.28,247.41,248.85,249.43,249.2,249.5,254.94,255.21,255.82,255.93,256.82,255.24,254.84,255.17,253.72,253.72,253.72,253.34,260.76,259.09,259.09,259.09,259.09,259.09,259.09
|
487 |
|
161.02万 |
0.00161 |
10亿 |
21.23万 |
-11.07%
|
0.000182,0.000192,0.000204,0.000192,0.000185,0.00019,0.000197,0.000191,0.000189,0.00019,0.000195,0.000194,0.000349,0.000217,0.000225,0.000238,0.00021,0.000233,0.000216,0.000217,0.000217,0.000216,0.000218,0.000218,0.000227,0.000225,0.000225,0.000225
|
488 |
|
159.37万 |
1593.66 |
1,000 |
2.60万 |
-0.03%
|
216.8,216.24,216.3,216.16,215.7,215.76,216.68,217.32,217.04,216.58,217.14,217.38,216.92,217.73,218.03,217.75,218.21,222.64,222.68,222.94,222.67,222.73,222.75,222.75,222.75,222.75,222.68,222.68
|
489 |
|
165.71万 |
0.00000816 |
2,031亿 |
12.33万 |
0%
|
0.00000115,0.00000116,0.00000116,0.00000117,0.00000116,0.00000117,0.00000119,0.00000121,0.00000124,0.00000117,0.00000111,0.00000111,0.00000111,0.00000105,0.00000105,0.00000106,0.00000108,0.00000108,0.00000111,0.00000111,0.00000112,0.00000113,0.00000113,0.00000111,0.00000112,0.00000115,0.00000114,0.00000114
|
490 |
|
158.25万 |
0.013526 |
1亿 |
58.18万 |
-0.21%
|
0.002005,0.00196,0.00195,0.001977,0.001921,0.001984,0.002009,0.001981,0.001929,0.001901,0.001902,0.001892,0.001892,0.001892,0.001893,0.001891,0.00189,0.001893,0.001892,0.001899,0.001891,0.001891,0.001894,0.001892,0.001892,0.001891,0.001884,0.001884
|
491 |
|
153.32万 |
0.002555 |
6亿 |
15.11万 |
-1.65%
|
0.000387,0.000387,0.000387,0.000387,0.000389,0.000388,0.000387,0.000387,0.000387,0.000387,0.000384,0.000372,0.00037,0.000369,0.000369,0.000369,0.00037,0.00037,0.000362,0.000362,0.000363,0.000364,0.000364,0.000364,0.000365,0.000365,0.000362,0.000361
|
492 |
|
148.56万 |
0.000191 |
78亿 |
9.36万 |
-2.56%
|
0.00002518,0.00002612,0.00002587,0.00002375,0.00002367,0.00002352,0.00002277,0.00002272,0.0000242,0.00002607,0.00002658,0.00002726,0.00002627,0.00002619,0.00002611,0.00002646,0.00002494,0.00002508,0.00002605,0.00002681,0.00002779,0.00002676,0.00002772,0.00002637,0.00002721,0.00002586,0.00002793,0.00002664
|
493 |
|
150.99万 |
0.00151 |
10亿 |
39.86万 |
-9.05%
|
0.000306,0.000301,0.000302,0.000274,0.000299,0.000327,0.000287,0.000295,0.000284,0.000302,0.000327,0.000285,0.000272,0.000267,0.000284,0.000246,0.000243,0.000272,0.000262,0.000279,0.000258,0.000252,0.000243,0.000253,0.000242,0.000231,0.000221,0.000233
|
494 |
|
148.18万 |
246.97 |
6,000 |
11.84万 |
1.08%
|
33.39,33.42,33.42,33.48,33.52,33.47,33.41,33.37,33.48,33.67,33.87,33.37,33.25,33.26,33.34,33.45,33.65,33.62,33.69,33.93,34.13,34.14,34.13,34.15,34.14,34.15,34.15,34.14
|
495 |
|
144.54万 |
0.002168 |
7亿 |
315.24 |
1.0%
|
0.000249,0.000249,0.00037,0.00037,0.00037,0.000358,0.000252,0.000252,0.000252,0.000257,0.000257,0.000257,0.000257,0.000241,0.000241,0.000241,0.000241,0.000241,0.000241,0.000241,0.000261,0.000358,0.000358,0.0003,0.0003,0.000302,0.000303,0.000303
|
496 |
|
141.91万 |
0.014191 |
1亿 |
15.95万 |
7.48%
|
0.002095,0.002174,0.002135,0.002135,0.002114,0.002101,0.002102,0.001959,0.001933,0.001911,0.001911,0.00193,0.001901,0.00185,0.001824,0.001824,0.001788,0.001782,0.001808,0.00184,0.00184,0.001845,0.001845,0.001845,0.001845,0.001835,0.001983,0.001983
|
497 |
|
138.16万 |
0.005611 |
2亿 |
13.13万 |
-1.05%
|
0.00106,0.001064,0.00106,0.001065,0.00096755,0.00097,0.00096423,0.00093917,0.00091259,0.00088623,0.00083745,0.00079081,0.0007652,0.00074819,0.00074994,0.00075198,0.00074365,0.00075383,0.00077621,0.00086192,0.00082531,0.0008,0.0008,0.00080336,0.00079348,0.0008,0.0007969,0.00078797
|
498 |
|
133.08万 |
0.007171 |
2亿 |
11.52 |
-43.13%
|
0.0043,0.0015,0.0015,0.0015,0.0015,0.001,0.001,0.001,0.001,0.000902,0.000902,0.000902,0.000902,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.001762,0.001,0.001761,0.001002
|
499 |
|
130.29万 |
0.009346 |
1亿 |
15.99万 |
3.49%
|
0.001321,0.001304,0.001359,0.001354,0.00131,0.001314,0.001279,0.001286,0.001419,0.001494,0.001345,0.001348,0.001305,0.001256,0.001353,0.001342,0.001261,0.001292,0.001349,0.001336,0.001333,0.001305,0.001269,0.001274,0.001272,0.001278,0.001383,0.001326
|
500 |
|
125.95万 |
0.00126 |
10亿 |
28.52万 |
4.82%
|
0.00017429,0.00018235,0.0001718,0.00016722,0.00016717,0.00016253,0.00016457,0.00016772,0.00017797,0.00016433,0.00016432,0.00016431,0.00016437,0.00016435,0.00016435,0.00016435,0.00016437,0.00016928,0.00017005,0.00017234,0.00017028,0.00016877,0.00017395,0.00017699,0.00017099,0.00017971,0.00017894,0.00017609
|