401 |
|
769.91万 |
0.037744 |
2亿 |
1,317.07 |
0.86%
|
0.005324,0.005179,0.005179,0.005179,0.005264,0.005242,0.00523,0.005237,0.005313,0.005313,0.005239,0.004242,0.004242,0.004242,0.005275,0.005275,0.005164,0.005164,0.005164,0.004977,0.004977,0.005057,0.005057,0.005218,0.005218,0.005245,0.005263,0.005263
|
402 |
|
750.79万 |
0.04171 |
2亿 |
170.57万 |
3.62%
|
0.00539,0.005451,0.005477,0.005539,0.005654,0.005746,0.005808,0.005715,0.005711,0.005915,0.005836,0.005923,0.005707,0.005749,0.005726,0.005722,0.005652,0.005658,0.005613,0.005453,0.005459,0.005458,0.005451,0.005456,0.005913,0.005783,0.005751,0.005821
|
403 |
|
716.45万 |
0.000287 |
250亿 |
231.53万 |
-0.67%
|
0.00004221,0.00004166,0.00004216,0.00004213,0.00004076,0.00004061,0.00004054,0.00004098,0.00004025,0.00004023,0.00004024,0.00004083,0.00003936,0.0000389,0.00003898,0.00003904,0.00003868,0.00003709,0.00003689,0.00003626,0.00003642,0.00003718,0.00003727,0.00003852,0.00003972,0.00004068,0.0000397,0.00004022
|
404 |
|
711.68万 |
0.258595 |
2,752万 |
36.69万 |
-27.06%
|
0.056495,0.059847,0.059214,0.059837,0.063737,0.063714,0.062937,0.066516,0.065003,0.062811,0.061242,0.061249,0.061236,0.061236,0.059915,0.06668,0.067185,0.064252,0.06293,0.058009,0.056896,0.05626,0.053815,0.049438,0.049363,0.045773,0.040917,0.034877
|
405 |
|
673.05万 |
0.034668 |
2亿 |
56.67万 |
16.34%
|
0.003939,0.003953,0.003916,0.003826,0.003934,0.003939,0.004068,0.004123,0.004156,0.004209,0.00423,0.004063,0.004067,0.00405,0.004229,0.004024,0.004253,0.004112,0.004043,0.00389,0.003874,0.004304,0.004279,0.004164,0.004163,0.004164,0.004833,0.004723
|
406 |
|
640.02万 |
0.009732 |
7亿 |
42.65万 |
-4.44%
|
0.001637,0.001616,0.001604,0.001551,0.001532,0.001528,0.001522,0.001519,0.001518,0.001485,0.001507,0.001509,0.001496,0.001524,0.001519,0.001471,0.001462,0.00144,0.00144,0.001297,0.001289,0.001486,0.001338,0.00129,0.001594,0.001594,0.001402,0.001356
|
407 |
|
611.30万 |
0.291097 |
2,100万 |
762.42万 |
-1.77%
|
0.03831,0.03887,0.0391,0.03868,0.0382,0.03756,0.03832,0.03854,0.03753,0.03784,0.03853,0.03932,0.0381,0.03634,0.03925,0.03827,0.03838,0.03504,0.03766,0.03683,0.03799,0.0375,0.03906,0.03949,0.04101,0.04104,0.04133,0.04032
|
408 |
|
608.49万 |
0.028608 |
2亿 |
287.95万 |
-21.31%
|
0.004154,0.004284,0.0044,0.004391,0.004486,0.003912,0.004314,0.004251,0.004029,0.004006,0.004056,0.004336,0.004008,0.003961,0.003679,0.003722,0.003579,0.002838,0.002711,0.002485,0.002465,0.002341,0.005363,0.004596,0.00538,0.00465,0.00346,0.00397
|
409 |
|
609.44万 |
0.001183 |
52亿 |
768.68万 |
3.12%
|
0.000157,0.000157,0.000152,0.000153,0.000155,0.000157,0.000157,0.000157,0.000158,0.000158,0.000159,0.000158,0.000156,0.000152,0.000151,0.000151,0.000156,0.000158,0.000157,0.000155,0.000155,0.000155,0.000156,0.00016,0.00016,0.00016,0.000163,0.000165
|
410 |
|
607.71万 |
0.019292 |
3亿 |
125.18万 |
-1.68%
|
0.00303,0.002987,0.002983,0.002984,0.003004,0.002923,0.002887,0.002814,0.002724,0.002745,0.002754,0.002628,0.002632,0.002709,0.002703,0.00273,0.0027,0.002698,0.002762,0.002645,0.002711,0.002707,0.002716,0.00272,0.002737,0.002791,0.002742,0.002701
|
411 |
|
597.40万 |
0.005974 |
10亿 |
1,773.06万 |
0.12%
|
0.000962,0.000948,0.00095,0.000933,0.000932,0.000933,0.000938,0.000935,0.000925,0.000944,0.000943,0.000948,0.000919,0.000909,0.000919,0.000905,0.000883,0.000891,0.000883,0.000862,0.000859,0.000852,0.000826,0.000835,0.000841,0.000842,0.000825,0.000819
|
412 |
|
595.39万 |
0.059539 |
1亿 |
1,759.68万 |
-1.82%
|
0.005029,0.005027,0.005012,0.011085,0.011345,0.010997,0.011594,0.012856,0.010636,0.010326,0.011175,0.008709,0.008222,0.008906,0.008035,0.00806,0.007528,0.007053,0.006874,0.007674,0.00696,0.00753,0.007847,0.007817,0.008844,0.009342,0.008358,0.008002
|
413 |
|
563.29万 |
0.512895 |
1,098万 |
82.21万 |
1.59%
|
0.06907,0.070535,0.072203,0.070363,0.070853,0.073165,0.073613,0.07119,0.070957,0.071622,0.071196,0.072265,0.070099,0.069635,0.070964,0.070175,0.068528,0.06746,0.066334,0.062502,0.064313,0.064567,0.065591,0.066316,0.071002,0.073166,0.072891,0.07221
|
414 |
|
550.75万 |
0.008484 |
6亿 |
3,829.52 |
15.08%
|
0.001125,0.001137,0.001112,0.00111,0.001107,0.001112,0.001053,0.00108,0.00104,0.001036,0.001052,0.001031,0.000952,0.000953,0.00098,0.000958,0.001017,0.000994,0.000922,0.000912,0.000931,0.000944,0.001039,0.001015,0.001028,0.001123,0.00113,0.001199
|
415 |
|
550.33万 |
0.039007 |
1亿 |
25.29 |
1.87%
|
0.005507,0.005507,0.005507,0.005507,0.005488,0.005488,0.005488,0.005581,0.005496,0.005496,0.005496,0.005496,0.00545,0.005418,0.005418,0.005418,0.005418,0.005427,0.005427,0.005295,0.005295,0.005285,0.005285,0.005285,0.005405,0.005404,0.005404,0.005439
|
416 |
|
537.42万 |
0.005372 |
10亿 |
95.12万 |
-10.98%
|
0.000995,0.00099351,0.000992,0.001003,0.00099995,0.00099709,0.00099156,0.00099151,0.0009925,0.00098848,0.00099,0.0009889,0.00098888,0.00096604,0.00096252,0.0009575,0.00095052,0.00093227,0.00093007,0.00092018,0.0008979,0.00086175,0.00085508,0.00086006,0.00083535,0.00083465,0.00083966,0.00076539
|
417 |
|
536.46万 |
0.000911 |
59亿 |
41.21万 |
7.63%
|
0.000142,0.000141,0.000136,0.000137,0.000137,0.000137,0.000137,0.00014,0.000139,0.000139,0.000141,0.000141,0.000135,0.000133,0.000132,0.000131,0.000131,0.000126,0.000126,0.000119,0.000115,0.000115,0.000115,0.000117,0.000118,0.000121,0.00012,0.000127
|
418 |
|
532.66万 |
0.00213 |
25亿 |
152.16万 |
16.17%
|
0.00027977,0.00028174,0.00028149,0.00028317,0.00028549,0.00028744,0.00028354,0.00028262,0.00028197,0.00027766,0.00027549,0.0002756,0.00027554,0.00027393,0.0002749,0.0002742,0.0002688,0.0002696,0.00027204,0.00025568,0.00024908,0.00025515,0.00025596,0.00025638,0.00025648,0.0002675,0.0003026,0.00030537
|
419 |
|
529.41万 |
0.105882 |
5,000万 |
322.72万 |
5.04%
|
0.016653,0.01662,0.016603,0.016568,0.015415,0.015496,0.0153,0.015276,0.015235,0.015224,0.015123,0.015242,0.014854,0.014853,0.014769,0.014721,0.014828,0.014599,0.014564,0.013157,0.013252,0.013023,0.013239,0.013395,0.014205,0.014051,0.014126,0.014693
|
420 |
|
519.89万 |
0.030021 |
2亿 |
426.12万 |
-5.32%
|
0.004751,0.004503,0.004438,0.004435,0.004422,0.004659,0.004518,0.004653,0.004642,0.00441,0.004327,0.004265,0.0042,0.004185,0.004195,0.004189,0.004192,0.00418,0.004198,0.004193,0.004193,0.004195,0.00419,0.004193,0.00425,0.004199,0.004197,0.004193
|
421 |
|
499.86万 |
0.004999 |
10亿 |
119.15万 |
-18.1%
|
0.001357,0.001345,0.001586,0.001148,0.001122,0.001075,0.001084,0.001151,0.001334,0.001508,0.001584,0.001615,0.001688,0.001717,0.001728,0.001557,0.001465,0.001569,0.00138,0.001231,0.001124,0.001163,0.000985,0.000905,0.000849,0.000773,0.000728,0.000685
|
422 |
|
496.89万 |
0.00492 |
10亿 |
40.19万 |
0.29%
|
0.00062,0.000634,0.000633,0.000636,0.000643,0.00063,0.000639,0.000636,0.000632,0.000632,0.00064,0.000635,0.00063,0.00063,0.000626,0.000624,0.000654,0.000649,0.000648,0.000709,0.000703,0.00069,0.00068,0.000686,0.000684,0.000674,0.00069,0.000688
|
424 |
|
484.80万 |
0.004848 |
10亿 |
1,254.32 |
0.3%
|
0.00083424,0.00084088,0.00083696,0.000666,0.000699,0.000699,0.000699,0.000699,0.000699,0.000721,0.000721,0.000721,0.000646,0.000692,0.000692,0.000692,0.000692,0.00084082,0.00083684,0.000624,0.000624,0.000659,0.000659,0.000674,0.000674,0.000676,0.000676,0.000676
|
425 |
|
470.01万 |
0.004748 |
10亿 |
43.49万 |
-10.9%
|
0.00193,0.001791,0.001843,0.001849,0.001863,0.001871,0.001633,0.001633,0.000746,0.00077299,0.00081399,0.000808,0.000742,0.000672,0.000699,0.00064,0.000603,0.000588,0.000567,0.000597,0.000617,0.000592,0.000588,0.000609,0.000687,0.000681,0.000672,0.000663
|
426 |
|
507.04万 |
0.277378 |
1,828万 |
307.74万 |
1.87%
|
0.037542,0.038043,0.038328,0.0383,0.037079,0.0372,0.036982,0.037192,0.036996,0.038188,0.038129,0.037877,0.037889,0.037958,0.038315,0.038349,0.038116,0.038203,0.037699,0.037959,0.038109,0.038202,0.038489
|
427 |
|
417.16万 |
0.047405 |
8,800万 |
2,783.39 |
5.25%
|
0.00731,0.00703,0.00709,0.007,0.00661,0.00661,0.00664,0.00672,0.00698,0.0068,0.0068,0.0068,0.0068,0.00688,0.00686,0.00681,0.00678,0.00678,0.00661,0.00616,0.00632,0.00632,0.00525,0.00622,0.00628,0.00628,0.00732,0.00661
|
428 |
|
411.65万 |
0.001176 |
35亿 |
39.29万 |
-0.61%
|
0.00018795,0.00018895,0.00018696,0.00019093,0.00018001,0.000182,0.000181,0.000156,0.00016198,0.00016796,0.00016796,0.00016796,0.000168,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.00017099,0.00016999,0.00016999,0.00016999,0.00016999,0.00016401,0.00016401,0.000164,0.000163
|
429 |
|
398.01万 |
0.001327 |
30亿 |
13.96万 |
-1.61%
|
0.00019999,0.00020099,0.00020099,0.00019999,0.0002,0.00019999,0.00020099,0.00020299,0.00019999,0.00019999,0.000201,0.00019975,0.00020098,0.00020099,0.00019999,0.0002,0.00020099,0.00020099,0.00020099,0.00018496,0.000183,0.00018201,0.000184,0.00018399,0.00018301,0.000183,0.00018299,0.00018499
|
430 |
|
393.91万 |
0.00000533 |
7,391亿 |
42.56万 |
1.38%
|
0.0000007908006,0.0000007904006,0.0000007880006,0.0000007728,0.0000007826,0.0000007828,0.0000007828,0.0000007817,0.0000007781,0.000000775,0.0000007582,0.0000007823,0.00000077,0.00000078,0.00000078,0.00000078,0.0000007671,0.0000007655,0.0000007598,0.0000007387025,0.0000007509705,0.0000007529149,0.0000007465326,0.0000007231798,0.0000007331792,0.0000007299802,0.0000007299801,0.0000007547
|
431 |
|
381.78万 |
0.000861 |
44亿 |
89.35万 |
8.5%
|
0.00012535,0.00012722,0.00012566,0.00012599,0.00013364,0.00013333,0.00013244,0.00012238,0.00012295,0.000125,0.000125,0.00012634,0.00012377,0.00012104,0.00011876,0.00011733,0.00011108,0.00011378,0.00011444,0.00011205,0.00011404,0.00011351,0.00011351,0.00011004,0.00011613,0.00012246,0.00011555,0.00011708
|
432 |
|
379.76万 |
1.0973 |
346万 |
87.07万 |
16.08%
|
0.2167,0.2159,0.2071,0.207,0.2063,0.2023,0.2021,0.202,0.2021,0.1945,0.1793,0.1619,0.1623,0.1595,0.1541,0.1542,0.1491,0.1379,0.1376,0.1375,0.1417,0.1417,0.1389,0.1382,0.1397,0.1405,0.1474,0.153
|
433 |
|
368.39万 |
0.006454 |
6亿 |
54.99万 |
2.16%
|
0.00099,0.000984,0.000982,0.000981,0.001002,0.000979,0.000983,0.000983,0.000965,0.000966,0.000958,0.000993,0.000963,0.000963,0.000963,0.000966,0.000937,0.000932,0.000932,0.000926,0.00091,0.000886,0.000886,0.000877,0.000881,0.000902,0.000902,0.0009
|
434 |
|
354.01万 |
0.152756 |
2,317万 |
9.98万 |
0.95%
|
0.0227,0.0227,0.0227,0.0205,0.0202,0.0201,0.0205,0.0215,0.0231,0.0228,0.0226,0.0231,0.0227,0.0226,0.0226,0.0197,0.0203,0.021,0.0213,0.0214,0.0217,0.0215,0.0211,0.0211,0.0211,0.0214,0.0217,0.0212
|
435 |
|
348.91万 |
0.013669 |
3亿 |
220.40万 |
0.79%
|
0.002161,0.002122,0.002143,0.002063,0.002046,0.0019,0.001951,0.001962,0.001947,0.001868,0.001896,0.001892,0.001894,0.001897,0.001894,0.001889,0.001888,0.001887,0.001886,0.001889,0.001892,0.001891,0.001888,0.001889,0.001892,0.001892,0.001891,0.001905
|
436 |
|
344.24万 |
0.000172 |
200亿 |
1,591.17 |
2.13%
|
0.00011,0.00011,0.0000964,0.0000826,0.000074,0.0000715,0.0000535,0.0000375,0.0000346,0.000036,0.0000367,0.0000392,0.0000556,0.000058,0.0000372,0.0000257,0.0000413,0.0000483,0.0000414,0.0000223,0.0000281,0.0000262,0.0000262,0.0000235,0.0000235,0.0000228,0.0000228,0.0000236
|
437 |
|
331.68万 |
0.0000133 |
2,500亿 |
42.78万 |
-6.09%
|
0.00000213,0.00000215,0.00000211,0.00000235,0.00000212,0.00000198,0.000002,0.00000199,0.00000202,0.00000212,0.0000022,0.00000207,0.00000203,0.00000202,0.00000197,0.00000201,0.000002,0.00000194,0.00000197,0.00000196,0.00000197,0.00000191,0.00000183,0.00000173,0.00000177,0.00000176,0.00000188,0.00000186
|
438 |
|
332.51万 |
0.004676 |
7亿 |
260.51万 |
-2.98%
|
0.000661,0.000663,0.000666,0.000668,0.00065,0.000654,0.000654,0.000652,0.000659,0.000651,0.000675,0.000672,0.000665,0.000664,0.00066,0.000661,0.000667,0.000672,0.000672,0.000662,0.000663,0.000664,0.000647,0.000659,0.000659,0.000667,0.000664,0.000665
|
439 |
|
324.21万 |
0.356273 |
910万 |
1,939.47万 |
-9.05%
|
0.053347,0.052826,0.052817,0.051929,0.051445,0.052139,0.051486,0.05147,0.052539,0.057835,0.057556,0.056063,0.052314,0.051913,0.055049,0.052749,0.051574,0.051725,0.052418,0.049981,0.051102,0.051663,0.053149,0.052773,0.057708,0.057866,0.05222,0.054086
|
440 |
|
295.68万 |
0.004927 |
6亿 |
85.82万 |
97.41%
|
0.000353,0.000353,0.000353,0.00035,0.00035,0.000348,0.000348,0.000351,0.000351,0.000351,0.000351,0.000351,0.000351,0.000351,0.000351,0.000351,0.000351,0.000353,0.00035,0.00035,0.000349,0.000349,0.000348,0.000348,0.000349,0.000352,0.00035,0.000631
|
441 |
|
311.39万 |
0.027683 |
1亿 |
1,258.56万 |
-0.9%
|
0.003967,0.003949,0.004082,0.003951,0.003879,0.004202,0.00394,0.004053,0.004232,0.003944,0.003947,0.003991,0.003928,0.003852,0.00383,0.003839,0.003743,0.004017,0.003842,0.003776,0.003793,0.003796,0.003827,0.003827,0.003927,0.003925,0.003864,0.003873
|
442 |
|
302.20万 |
0.024176 |
1亿 |
36.45万 |
0%
|
0.003376,0.003376,0.003367,0.003365,0.003368,0.003369,0.003371,0.003367,0.003369,0.003367,0.003373,0.003373,0.003376,0.003376,0.003392,0.003394,0.003395,0.003387,0.003386,0.003383,0.003385,0.003385,0.003375,0.003371,0.00337,0.003374,0.003374,0.00337
|
443 |
|
350.25万 |
0.030551 |
1亿 |
1.86万 |
0%
|
0.00665,0.007652,0.006268,0.00632,0.00687,0.006722,0.006839,0.007395,0.0067,0.00681,0.00676,0.007292,0.00734,0.007342,0.00692,0.007414,0.006096,0.00686,0.00587,0.00591,0.004563,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426,0.00426
|
444 |
|
295.47万 |
0.001477 |
20亿 |
60.21万 |
-0.96%
|
0.000218,0.00022,0.000219,0.000215,0.000203,0.000211,0.000209,0.000201,0.000204,0.00021,0.000215,0.000219,0.000215,0.000211,0.000211,0.000213,0.000217,0.000208,0.000207,0.0002,0.000197,0.000198,0.000198,0.000202,0.000208,0.00021,0.000208,0.000208
|
445 |
|
290.45万 |
0.0000293 |
990亿 |
32.64万 |
1.74%
|
0.00000478,0.00000486,0.00000401,0.0000037,0.0000036,0.0000038,0.00000467,0.00000443,0.00000418,0.00000427,0.00000383,0.0000037,0.0000037,0.00000391,0.00000391,0.00000386,0.00000386,0.00000389,0.00000386,0.00000386,0.0000038,0.00000378,0.00000365,0.00000361,0.00000404,0.00000392,0.00000374,0.00000427
|
446 |
|
288.01万 |
0.000288 |
100亿 |
40.17万 |
-10.42%
|
0.00005463,0.00005327,0.00005244,0.00005422,0.0000577,0.00005729,0.00005816,0.00005737,0.00005642,0.00005528,0.00005225,0.00005067,0.00004802,0.00004641,0.00004599,0.00004599,0.00004511,0.00004072,0.00003919,0.00003919,0.00003784,0.00003554,0.00003657,0.00004118,0.00004415,0.00004439,0.00004172,0.00003955
|
447 |
|
284.63万 |
0.001097 |
26亿 |
56.30万 |
-16.27%
|
0.00026633,0.000266,0.00025968,0.00025647,0.00023865,0.00023775,0.00023582,0.00024282,0.00023581,0.00023396,0.00023173,0.00023226,0.00023004,0.0002408,0.00023931,0.00024687,0.00024003,0.00022862,0.00022642,0.00021087,0.00021184,0.00020309,0.00020746,0.00018241,0.00016947,0.00016528,0.00017826,0.00016169
|
448 |
|
293.46万 |
0.004891 |
6亿 |
68.41万 |
3.31%
|
0.00074195,0.00071612,0.00067997,0.000639,0.00073693,0.00063007,0.00060605,0.00059694,0.00058894,0.000602,0.000582,0.00059413,0.00059705,0.00059004,0.00059101,0.00058998,0.00060997,0.00066,0.00064593,0.00066104,0.00062853,0.00062695,0.00069625,0.00063298,0.00065097,0.00064403,0.000663,0.00065297
|
449 |
|
275.00万 |
0.109999 |
2,500万 |
110.05万 |
3.94%
|
0.019008,0.018688,0.019728,0.01852,0.018631,0.018912,0.019002,0.018876,0.018067,0.017837,0.018651,0.019191,0.015914,0.015913,0.016537,0.015748,0.014461,0.014631,0.015289,0.014473,0.014242,0.014233,0.013957,0.014329,0.014803,0.014584,0.014488,0.015269
|
450 |
|
239.93万 |
0.017212 |
1亿 |
44.05万 |
11.27%
|
0.003496,0.003363,0.003242,0.003307,0.003712,0.003711,0.003554,0.003627,0.003553,0.003746,0.003771,0.003936,0.003924,0.003743,0.00388,0.003736,0.003766,0.003765,0.003151,0.002071,0.002171,0.002041,0.002002,0.001965,0.002223,0.002384,0.001686,0.001783
|
451 |
|
267.09万 |
0.029827 |
8,955万 |
1,300.03万 |
-0.91%
|
0.005138,0.005137,0.005139,0.005033,0.005021,0.004947,0.00502,0.004969,0.004975,0.004935,0.004943,0.004937,0.004821,0.00468,0.004674,0.004572,0.004538,0.004535,0.00444,0.004335,0.004201,0.004151,0.004175,0.004155,0.004126,0.004154,0.004159,0.004152
|
452 |
|
258.90万 |
0.00000259 |
1.00万亿 |
123.57 |
-9.75%
|
0.000000453,0.000000414,0.000000414,0.000000414,0.000000448,0.000000414,0.000000414,0.000000414,0.000000416,0.000000416,0.000000416,0.000000416,0.000000433,0.000000433,0.000000428,0.000000428,0.000000428,0.000000428,0.000000428,0.000000428,0.000000424,0.000000424,0.000000424,0.000000424,0.0000004,0.000000361,0.000000361,0.000000361
|
453 |
|
257.03万 |
0.000257 |
100亿 |
71.95万 |
5.88%
|
0.00003848,0.00003896,0.00003901,0.00003736,0.00003848,0.00003829,0.00003812,0.00003752,0.00003753,0.00003751,0.00003758,0.00003776,0.00003413,0.0000337,0.00003411,0.00003407,0.00003346,0.00003144,0.00003156,0.000031,0.00003182,0.0000321,0.00003203,0.00003181,0.00003394,0.00003512,0.00003543,0.0000362
|
454 |
|
298.16万 |
0.023853 |
1亿 |
80.30万 |
0%
|
0.001926,0.002021,0.001727,0.001735,0.001575,0.001556,0.001751,0.00176,0.001918,0.002307,0.002498,0.002243,0.002302,0.001833,0.001993,0.002137,0.002138,0.002144,0.002284,0.001934,0.001844,0.001515,0.003024,0.003326,0.003326,0.003326,0.003326,0.003326
|
455 |
|
246.70万 |
0.00000247 |
1.00万亿 |
273.46万 |
4.88%
|
0.0000003379959,0.000000341,0.000000341,0.000000337,0.000000335,0.000000339,0.000000342,0.000000342,0.000000339,0.0000003419984,0.0000003389984,0.0000003459982,0.0000003259991,0.000000328,0.000000328,0.000000329,0.000000322,0.000000311,0.000000309,0.000000294,0.000000302,0.000000304,0.000000305,0.000000312,0.000000324,0.000000361,0.000000359,0.000000344
|
456 |
|
244.95万 |
0.310023 |
790万 |
3,951.65 |
-0.61%
|
0.043333,0.039814,0.04323,0.042963,0.042786,0.044295,0.044032,0.043291,0.042789,0.043353,0.043296,0.043465,0.044031,0.043974,0.044,0.044095,0.043682,0.045466,0.045545,0.043069,0.043249,0.042749,0.042688,0.043113,0.04351,0.043565,0.04336,0.043238
|
457 |
|
318.02万 |
11.3742 |
28万 |
83.95万 |
2.39%
|
|
458 |
|
232.26万 |
0.342116 |
679万 |
135.61万 |
6.92%
|
0.058331,0.058083,0.059161,0.056564,0.055351,0.051508,0.052077,0.052935,0.052865,0.051574,0.051756,0.05154,0.048118,0.048027,0.048175,0.048248,0.048196,0.045687,0.045332,0.043221,0.042058,0.042193,0.043218,0.042942,0.044273,0.044245,0.046806,0.04793
|
459 |
|
228.06万 |
0.002281 |
10亿 |
8.91万 |
-8.09%
|
0.000394,0.000409,0.000409,0.000407,0.000407,0.000389,0.000403,0.00043,0.000424,0.000424,0.000424,0.000409,0.000376,0.000391,0.000387,0.000385,0.000385,0.000385,0.000384,0.000382,0.000361,0.000361,0.000361,0.000361,0.000345,0.00034,0.000333,0.000318
|
460 |
|
223.02万 |
0.018646 |
1亿 |
8,951.01 |
-21.21%
|
0.0035,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.0034,0.003,0.003,0.0028,0.0031,0.0031,0.0031,0.0031,0.0025,0.0033,0.0033,0.0033,0.0027,0.0024,0.0027
|
461 |
|
221.99万 |
0.10571 |
2,100万 |
20.40万 |
3.8%
|
0.01786,0.01786,0.01786,0.01785,0.01787,0.01785,0.01788,0.01796,0.01735,0.01739,0.01741,0.01745,0.01747,0.01751,0.01753,0.01637,0.01585,0.01585,0.01585,0.01419,0.01421,0.01421,0.01425,0.01419,0.0147,0.01471,0.01472,0.01474
|
462 |
|
219.32万 |
0.283969 |
772万 |
102.85万 |
-9.59%
|
0.044484,0.045503,0.045421,0.046206,0.046282,0.046035,0.046207,0.045689,0.045401,0.045568,0.045084,0.045188,0.045063,0.045402,0.04558,0.045516,0.04547,0.041277,0.038804,0.037545,0.037643,0.037056,0.039032,0.04329,0.043808,0.040517,0.038231,0.039699
|
463 |
|
237.45万 |
0.000237 |
100亿 |
15.71万 |
0%
|
0.000213,0.000135,0.0000999,0.00011,0.0001,0.00007503,0.00007526,0.000139,0.000139,0.000115,0.00011,0.000101,0.0001,0.000147,0.000103,0.0001,0.000103,0.000139,0.000108,0.000104,0.000041,0.000075,0.00009999,0.000065,0.00003311,0.00003311,0.00003311,0.00003311
|
464 |
|
216.84万 |
0.008176 |
3亿 |
1.44万 |
0%
|
0.001136,0.001125,0.00115,0.00115,0.001141,0.001189,0.001189,0.001189,0.001189,0.001189,0.001166,0.00114,0.00113,0.001136,0.001078,0.001135,0.001144,0.001143,0.001144,0.001159,0.001143,0.001145,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114
|
465 |
|
211.58万 |
0.018625 |
1亿 |
40.42万 |
-1.44%
|
0.003817,0.003814,0.003816,0.003814,0.003771,0.003769,0.00377,0.003769,0.003767,0.003712,0.003618,0.003492,0.00311,0.002817,0.002761,0.00277,0.002765,0.002715,0.002717,0.002707,0.002705,0.002703,0.002701,0.002657,0.002634,0.002632,0.002633,0.00263
|
466 |
|
211.05万 |
0.000271 |
78亿 |
16.10万 |
1.07%
|
0.00003827,0.00003769,0.00003778,0.00004558,0.00003744,0.00003742,0.00004454,0.00004434,0.00003726,0.00003679,0.00003659,0.00003581,0.00003536,0.00003533,0.00003507,0.00003099,0.00003039,0.00004397,0.00003725,0.00004398,0.00003827,0.00003822,0.00003771,0.00003782,0.0000372,0.00003754,0.00003076,0.00002922
|
467 |
|
192.29万 |
0.006698 |
3亿 |
41.69万 |
-2.61%
|
0.000977,0.000976,0.000964,0.000945,0.000946,0.000947,0.000946,0.000955,0.00094,0.000949,0.000955,0.000955,0.000909,0.0009,0.000921,0.000912,0.000915,0.000883,0.000883,0.000827,0.000841,0.000842,0.00086,0.000876,0.000959,0.000935,0.000935,0.000935
|
468 |
|
187.18万 |
0.001872 |
10亿 |
88.53万 |
6.87%
|
0.00020067,0.00017439,0.00017677,0.00016749,0.00016382,0.00019212,0.00019512,0.00019057,0.00019526,0.00019083,0.00019488,0.00019466,0.00019205,0.00014349,0.00024281,0.00025862,0.00026988,0.00030228,0.00023312,0.00023314,0.00024031,0.0002452,0.00024377,0.00024275,0.00026429,0.00026476,0.00026869,0.00026487
|
469 |
|
186.96万 |
0.018696 |
1亿 |
68.55万 |
-1.88%
|
0.003414,0.003727,0.003668,0.003707,0.003683,0.003842,0.003787,0.003826,0.004038,0.004014,0.003866,0.003744,0.003685,0.003659,0.003653,0.003544,0.003592,0.0033,0.003236,0.002863,0.002852,0.003033,0.002821,0.002584,0.002738,0.00274,0.002731,0.00269
|
470 |
|
189.37万 |
0.00000932 |
2,031亿 |
41.16万 |
4.0%
|
0.00000169,0.0000017,0.00000166,0.00000164,0.00000162,0.00000159,0.00000166,0.00000166,0.0000016,0.0000016,0.00000165,0.00000166,0.00000144,0.00000147,0.00000155,0.00000151,0.00000136,0.00000148,0.00000137,0.00000141,0.00000141,0.00000138,0.00000139,0.0000014,0.00000126,0.00000123,0.00000133,0.00000128
|
471 |
|
188.17万 |
0.006239 |
3亿 |
42.64万 |
0.35%
|
0.000947,0.001002,0.001018,0.001064,0.001024,0.001039,0.00101,0.001007,0.000992,0.001086,0.001063,0.001076,0.00104,0.001097,0.001061,0.001019,0.001001,0.000961,0.001081,0.000957,0.00095,0.00091,0.000883,0.000843,0.000864,0.000861,0.000866,0.000869
|
472 |
|
186.95万 |
0.089022 |
2,100万 |
40.22万 |
29.68%
|
0.017502,0.017512,0.018093,0.018383,0.016919,0.016776,0.013856,0.012349,0.012285,0.011807,0.01198,0.011742,0.013441,0.013448,0.01313,0.013151,0.014409,0.01397,0.013876,0.010352,0.010475,0.010463,0.009748,0.009063,0.009581,0.01089,0.010095,0.012045
|
473 |
|
180.96万 |
0.02921 |
6,195万 |
35.21万 |
-19.03%
|
0.003969,0.00398,0.003947,0.003931,0.003897,0.004424,0.0042,0.004173,0.004112,0.004071,0.004265,0.004258,0.004199,0.003983,0.003887,0.003505,0.003821,0.00383,0.003822,0.003734,0.0039,0.003821,0.003819,0.003892,0.004315,0.004115,0.004116,0.004075
|
474 |
|
179.65万 |
0.017965 |
1亿 |
40.86万 |
30.74%
|
0.002265,0.002267,0.002194,0.002142,0.002148,0.002149,0.002117,0.002399,0.002556,0.002425,0.002384,0.002419,0.00236,0.002325,0.002217,0.002178,0.002106,0.002052,0.002036,0.002002,0.001972,0.001921,0.001903,0.001925,0.001901,0.002609,0.002604,0.002607
|
475 |
|
177.97万 |
0.084747 |
2,100万 |
42.58万 |
-1.23%
|
0.01476,0.01435,0.01418,0.01412,0.01362,0.013788,0.012103,0.011804,0.011774,0.01161,0.011488,0.011577,0.012082,0.0121,0.012092,0.011947,0.012068,0.012927,0.011623,0.011149,0.01102,0.01226,0.01223,0.012094,0.011983,0.011835,0.01161,0.011059
|
476 |
|
177.14万 |
0.001771 |
10亿 |
44.65万 |
-4.69%
|
0.00026695,0.00026897,0.00026893,0.00026397,0.000264,0.000265,0.00026597,0.00026504,0.00026499,0.00026599,0.000266,0.00026697,0.000264,0.00025898,0.00026292,0.00026201,0.00025696,0.00024914,0.00024795,0.000221,0.00022006,0.00022388,0.000225,0.0002352,0.00025891,0.00025095,0.00026405,0.00025974
|
477 |
|
175.36万 |
0.007121 |
2亿 |
116.55万 |
-15.1%
|
0.001153,0.001192,0.00125,0.001221,0.001193,0.001209,0.001201,0.00113,0.001107,0.001119,0.001077,0.001076,0.001023,0.001031,0.001013,0.001013,0.00098374,0.00095847,0.00094009,0.00088138,0.00086775,0.001086,0.001047,0.001176,0.00116,0.001082,0.001032,0.001003
|
478 |
|
165.41万 |
0.027568 |
6,000万 |
40.36万 |
-11.65%
|
0.005027,0.004766,0.004668,0.00453,0.004504,0.004501,0.00445,0.00445,0.004448,0.004448,0.004448,0.004448,0.004432,0.004433,0.004435,0.00443,0.004432,0.004428,0.004427,0.004429,0.00445,0.00445,0.004355,0.004357,0.004355,0.004353,0.004354,0.003875
|
479 |
|
156.15万 |
0.013346 |
1亿 |
124.72万 |
-14.12%
|
0.002333,0.002327,0.002454,0.002517,0.00218,0.002193,0.002317,0.002354,0.002273,0.00227,0.002144,0.002188,0.002204,0.002212,0.002079,0.002043,0.002154,0.001748,0.001675,0.001681,0.00174,0.001869,0.001749,0.002046,0.00214,0.002274,0.002112,0.002004
|
480 |
|
137.83万 |
0.007372 |
2亿 |
33.89万 |
12.6%
|
0.001025,0.000996,0.001002,0.001001,0.001034,0.001036,0.001014,0.001011,0.001011,0.001011,0.001011,0.001011,0.000999,0.000969,0.000959,0.000958,0.000957,0.000927,0.000919,0.000903,0.000894,0.0009,0.000902,0.00091,0.000914,0.000915,0.000915,0.001043
|
481 |
|
131.34万 |
0.00062 |
21亿 |
40.66万 |
15.15%
|
0.000126,0.000128,0.000126,0.000114,0.00011,0.000101,0.000106,0.000109,0.000107,0.000111,0.000128,0.00011,0.000112,0.00011,0.000108,0.0000948,0.0000921,0.0000971,0.00009426,0.00007588,0.00007709,0.00007656,0.00007427,0.00007571,0.00008461,0.00008699,0.00008129,0.00008377
|
482 |
|
128.47万 |
0.00000612 |
2,100亿 |
43.10万 |
-11.79%
|
0.00000114,0.00000112,0.00000109,0.00000107,0.00000101,0.00000102,0.00000103,0.000000999,0.000000941,0.000000943,0.00000079,0.000000774,0.000000783,0.000000776,0.000000913,0.000000917,0.000000794,0.00000077,0.00000077,0.0000007636,0.0000007463,0.000000907,0.000000966,0.000000918,0.00000095,0.0000009353,0.000000935,0.000000937
|
483 |
|
126.55万 |
0.014422 |
8,775万 |
2.56万 |
-2.71%
|
0.002032,0.002012,0.002022,0.002154,0.002012,0.002029,0.001978,0.002028,0.002023,0.00201,0.001943,0.00201,0.001951,0.002006,0.002037,0.001989,0.001906,0.001874,0.001894,0.001959,0.002097,0.00234,0.002114,0.002188,0.002058,0.002126,0.002059,0.002064
|
484 |
|
125.35万 |
0.017908 |
7,000万 |
57.19万 |
0.04%
|
0.002484,0.002524,0.003002,0.002942,0.002728,0.002592,0.002607,0.002591,0.002554,0.002589,0.002579,0.002567,0.002485,0.002523,0.002519,0.002535,0.002505,0.002444,0.002491,0.002355,0.002342,0.002379,0.002412,0.002467,0.002516,0.002495,0.002409,0.002489
|
485 |
|
119.34万 |
0.003672 |
3亿 |
143.51万 |
2.06%
|
0.00057191,0.00057337,0.00056949,0.00056689,0.00051765,0.00051976,0.00052003,0.00054797,0.00053009,0.00052813,0.00052356,0.00053042,0.00052206,0.00051934,0.00052065,0.00051901,0.0005213,0.00050834,0.00050999,0.0004913,0.00048845,0.00048836,0.00048474,0.0004892,0.00051906,0.00051526,0.00052078,0.00051896
|
486 |
|
119.74万 |
0.003127 |
4亿 |
39.45万 |
1.87%
|
0.000918,0.0008,0.000579,0.000589,0.00057,0.000608,0.000592,0.000505,0.0005,0.000503,0.000405,0.000397,0.000398,0.000395,0.000399,0.000399,0.000401,0.000425,0.00042,0.000414,0.000426,0.000431,0.000429,0.000427,0.000433,0.000437,0.000434,0.000434
|
487 |
|
116.90万 |
0.001169 |
10亿 |
43.76万 |
17.27%
|
0.000181,0.000181,0.000181,0.000176,0.000174,0.000173,0.000173,0.000164,0.000157,0.00014,0.000138,0.000133,0.00013,0.00013,0.00013,0.000133,0.000135,0.000135,0.00015,0.000132,0.000131,0.000144,0.000151,0.000143,0.000139,0.000151,0.000153,0.000167
|
488 |
|
112.86万 |
0.009029 |
1亿 |
44.34万 |
5.71%
|
0.001314,0.00143,0.001388,0.001349,0.001345,0.001342,0.001341,0.001405,0.001351,0.001376,0.001395,0.001397,0.001247,0.001239,0.001234,0.001233,0.001227,0.001181,0.001158,0.001265,0.001387,0.001357,0.00125,0.001198,0.001191,0.001237,0.001277,0.001278
|
489 |
|
112.35万 |
0.001664 |
7亿 |
42.18万 |
11.0%
|
0.000272,0.000276,0.000238,0.000237,0.000225,0.000225,0.000224,0.000223,0.000223,0.000218,0.000217,0.000217,0.000217,0.000216,0.000217,0.000223,0.000217,0.000212,0.000213,0.000207,0.000204,0.000212,0.000219,0.000214,0.000209,0.000213,0.000225,0.000234
|
490 |
|
109.08万 |
0.001104 |
10亿 |
42.23万 |
-0.65%
|
0.000151,0.000149,0.000151,0.000148,0.000147,0.000153,0.000148,0.000153,0.000151,0.00015,0.00015,0.000152,0.000144,0.000143,0.000146,0.000146,0.000143,0.00014,0.000146,0.00014,0.000142,0.000142,0.000142,0.000147,0.000155,0.000153,0.000154,0.000154
|
491 |
|
108.13万 |
0.005974 |
2亿 |
63.40万 |
1.09%
|
0.001419,0.001412,0.001411,0.001391,0.001352,0.001283,0.001162,0.001072,0.001072,0.001079,0.001078,0.001037,0.001019,0.001016,0.001016,0.001018,0.00098713,0.00094983,0.00094108,0.00088975,0.00089368,0.00088002,0.00087813,0.00086,0.00082498,0.0009306,0.00087799,0.00086552
|
492 |
|
108.10万 |
0.550424 |
196万 |
41.93万 |
-0.42%
|
0.078922,0.081193,0.079182,0.076966,0.074936,0.075577,0.073434,0.073219,0.07636,0.076146,0.075364,0.074159,0.074468,0.070404,0.064679,0.075718,0.067716,0.074392,0.07107,0.066539,0.073571,0.073578,0.073314,0.078006,0.07743,0.07686,0.07642,0.07719
|
493 |
|
106.14万 |
0.001061 |
10亿 |
1,240.34 |
4.96%
|
0.000145,0.000145,0.000145,0.000145,0.00014,0.00014,0.00014,0.00014,0.000116,0.000139,0.000139,0.00013,0.00013,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000141,0.000141,0.000141,0.000149,0.000149,0.000148
|
494 |
|
104.21万 |
0.010621 |
9,811万 |
226.22万 |
-4.33%
|
0.001328,0.001296,0.001347,0.001385,0.001343,0.001383,0.001348,0.001405,0.001424,0.001472,0.001462,0.001474,0.001509,0.00148,0.00152,0.0015,0.00146,0.001381,0.001366,0.001313,0.001375,0.001459,0.001438,0.001437,0.001542,0.001487,0.001511,0.001547
|
495 |
|
92.34万 |
0.0000242 |
381亿 |
37.27万 |
4.32%
|
0.00000211,0.00000219,0.00000218,0.00000211,0.00000211,0.00000196,0.00000195,0.00000214,0.00000211,0.00000218,0.00000207,0.00000221,0.00000213,0.00000214,0.00000216,0.0000021,0.00000225,0.00000226,0.00000249,0.00000334,0.00000346,0.00000321,0.00000328,0.00000325,0.00000319,0.00000349,0.00000318,0.00000313
|
496 |
|
142.72万 |
0.001427 |
10亿 |
3,306.42 |
0%
|
0.000493,0.000493,0.000498,0.000488,0.00049,0.000492,0.000493,0.000492,0.000492,0.000492,0.000492,0.00047,0.001067,0.000676,0.000615,0.000606,0.000418,0.000289,0.000282,0.000322,0.000297,0.000296,0.000275,0.000143,0.000199,0.000199,0.000199,0.000199
|
497 |
|
91.12万 |
0.433885 |
210万 |
10.15万 |
0.17%
|
0.0607,0.0609,0.0606,0.0605,0.0607,0.0606,0.0607,0.0608,0.0607,0.0607,0.0606,0.0605,0.0604,0.0604,0.0609,0.0606,0.0605,0.0606,0.0604,0.0605,0.0605,0.0603,0.0603,0.0603,0.0604,0.0602,0.0603,0.0605
|
498 |
|
87.75万 |
0.000127 |
69亿 |
4.43 |
-0.06%
|
0.00001773,0.00001773,0.00001734,0.00001734,0.00001766,0.00001735,0.00001735,0.0000172,0.00001719,0.00001715,0.00001715,0.00001715,0.00001807,0.00001797,0.00001772,0.00001782,0.00001782,0.00001747,0.00001722,0.00001681,0.0000171,0.00001721,0.00001721,0.00001735,0.00001767,0.00001767,0.00001767,0.00001767
|
499 |
|
85.35万 |
0.000157 |
54亿 |
42.01万 |
-19.51%
|
0.0000253,0.00002524,0.00002536,0.00002679,0.00002699,0.00002751,0.00002781,0.00002742,0.00002757,0.00002753,0.00002552,0.00002518,0.00002521,0.00002523,0.00002446,0.00002652,0.00002664,0.00002578,0.00002665,0.00002696,0.00002614,0.00002676,0.00002705,0.00002691,0.00002715,0.00002515,0.00002297,0.00002213
|
500 |
|
80.32万 |
1.3311 |
60万 |
43.46万 |
5.04%
|
0.1814,0.2146,0.2279,0.2188,0.226,0.2182,0.1893,0.1822,0.1845,0.1877,0.1894,0.1863,0.1892,0.1859,0.1856,0.186,0.1864,0.1841,0.1845,0.1729,0.1727,0.1722,0.1716,0.1736,0.1846,0.1819,0.1859,0.1927
|