201 |
|
21.08亿 |
7.9352 |
3亿 |
6,673.75万 |
-0.3%
|
1.0903,1.0881,1.083,1.081,1.0813,1.096,1.0978,1.1031,1.1037,1.0983,1.0964,1.0977,1.0979,1.0902,1.089,1.0863,1.0882,1.0988,1.0982,1.1039,1.1073,1.1004,1.1112,1.1057,1.1081,1.0996,1.1036,1.1031
|
202 |
|
19.92亿 |
0.00000949 |
210.00万亿 |
208.60万 |
-8.33%
|
0.00000162,0.00000159,0.00000157,0.00000156,0.00000156,0.00000162,0.0000016,0.00000158,0.00000157,0.00000156,0.00000155,0.00000145,0.00000144,0.00000143,0.00000147,0.00000149,0.00000148,0.00000148,0.00000148,0.00000149,0.00000151,0.0000015,0.00000148,0.00000149,0.00000149,0.00000146,0.00000144,0.00000129
|
203 |
|
18.96亿 |
0.452502 |
42亿 |
94.57万 |
-0.21%
|
0.065087,0.064988,0.064586,0.06405,0.064017,0.064232,0.064049,0.063317,0.062422,0.0624,0.063052,0.062028,0.062615,0.062373,0.062423,0.062476,0.062497,0.062452,0.0625,0.062378,0.062501,0.062219,0.062799,0.062731,0.063078,0.063131,0.063533,0.063054
|
204 |
|
17.64亿 |
0.439061 |
40亿 |
1,662.27万 |
-0.61%
|
0.062849,0.063774,0.06338,0.063247,0.063574,0.064709,0.064987,0.064723,0.064974,0.065827,0.065137,0.064583,0.064788,0.064863,0.063881,0.063163,0.063016,0.063009,0.062934,0.066307,0.064428,0.062686,0.062966,0.061936,0.06147,0.061188,0.061511,0.061535
|
205 |
|
17.43亿 |
0.949495 |
18亿 |
721.47万 |
4.92%
|
0.117,0.119,0.1196,0.1197,0.1181,0.1185,0.1188,0.1181,0.1178,0.1178,0.118,0.1178,0.1205,0.1204,0.1202,0.1209,0.1207,0.1203,0.12,0.1228,0.1229,0.1217,0.1228,0.125,0.1259,0.1252,0.129,0.1313
|
206 |
|
16.73亿 |
0.0813 |
206亿 |
108.11万 |
2.45%
|
0.008571,0.008539,0.008618,0.008787,0.008628,0.008584,0.008661,0.008599,0.008563,0.008615,0.008662,0.008665,0.008666,0.008862,0.009542,0.010511,0.010592,0.010393,0.010242,0.01107,0.011249,0.011464,0.011288,0.011239,0.011175,0.01123,0.011109,0.011236
|
207 |
|
14.54亿 |
1.4541 |
10亿 |
1.06亿 |
-4.26%
|
0.2604,0.2577,0.2579,0.2479,0.2397,0.2475,0.229,0.2113,0.1978,0.2438,0.2499,0.2109,0.227,0.216,0.2229,0.2324,0.237,0.2506,0.2419,0.2385,0.2398,0.2266,0.2316,0.2239,0.2119,0.2088,0.2111,0.2077
|
208 |
|
14.35亿 |
2.87 |
5亿 |
130.48万 |
-0.55%
|
0.4165,0.4195,0.4244,0.4263,0.4188,0.4154,0.4181,0.4166,0.4077,0.4033,0.391,0.3707,0.3714,0.3845,0.3763,0.3785,0.3831,0.3832,0.3844,0.3801,0.381,0.376,0.3668,0.3658,0.3865,0.4015,0.4056,0.3987
|
209 |
|
14.20亿 |
1.4196 |
10亿 |
840.81万 |
-3.99%
|
0.1984,0.2008,0.2017,0.2017,0.2017,0.2015,0.197,0.1903,0.1964,0.1975,0.1958,0.1905,0.1913,0.1879,0.1938,0.188,0.1894,0.1945,0.1944,0.1952,0.1906,0.1977,0.2016,0.1991,0.2044,0.2027,0.2028,0.1998
|
210 |
|
13.30亿 |
0.0000116 |
114.92万亿 |
6,267.72万 |
1.9%
|
0.00000136,0.00000151,0.00000154,0.00000155,0.00000149,0.00000148,0.00000148,0.00000148,0.00000143,0.00000144,0.00000136,0.0000014,0.00000144,0.0000014,0.00000143,0.00000147,0.00000142,0.00000145,0.00000148,0.00000142,0.00000139,0.00000139,0.0000014,0.0000014,0.00000141,0.0000015,0.00000163,0.00000162
|
211 |
|
13.37亿 |
11.0921 |
1亿 |
9,248.32万 |
3.91%
|
1.4796,1.4695,1.4428,1.4671,1.4445,1.418,1.4632,1.4061,1.3527,1.369,1.3733,1.3627,1.3804,1.4104,1.4083,1.4048,1.4127,1.407,1.4098,1.4344,1.421,1.3883,1.406,1.4403,1.4787,1.4708,1.5435,1.5393
|
212 |
|
10.05亿 |
0.096409 |
104亿 |
2,442.02万 |
-2.68%
|
0.012049,0.01215,0.011994,0.011989,0.012178,0.011954,0.012017,0.011488,0.011266,0.011571,0.011721,0.011807,0.013519,0.013554,0.013891,0.013091,0.013141,0.013135,0.013034,0.013379,0.013253,0.013059,0.013248,0.013435,0.013652,0.013398,0.013786,0.013555
|
213 |
|
8.28亿 |
0.289592 |
29亿 |
154.05万 |
-5.33%
|
0.03911,0.03803,0.0375,0.0385,0.03791,0.03685,0.03806,0.03452,0.03543,0.03624,0.03659,0.03887,0.03999,0.04046,0.04013,0.04034,0.03948,0.03943,0.03937,0.03978,0.03819,0.03856,0.04126,0.04392,0.04214,0.04056,0.04173,0.04072
|
214 |
|
8.14亿 |
0.957402 |
8亿 |
1.30亿 |
-1.62%
|
0.1422,0.1433,0.1433,0.1433,0.1375,0.1355,0.1356,0.1376,0.1363,0.136,0.1347,0.1353,0.1312,0.1309,0.1304,0.1321,0.1337,0.134,0.1331,0.134,0.1343,0.135,0.1339,0.1315,0.1348,0.1345,0.1348,0.1324
|
215 |
|
7.94亿 |
1.0717 |
7亿 |
6,266.01万 |
-4.36%
|
0.1581,0.1582,0.157,0.1567,0.1556,0.1552,0.1564,0.154,0.1506,0.1519,0.1519,0.1507,0.1523,0.1528,0.1409,0.1466,0.1456,0.1443,0.1441,0.1453,0.1402,0.1446,0.1504,0.1513,0.156,0.1567,0.1605,0.1568
|
216 |
|
7.70亿 |
1.7811 |
4亿 |
6,345.17万 |
9.5%
|
0.2178,0.2208,0.2193,0.2144,0.2148,0.2143,0.2123,0.2038,0.203,0.2065,0.2089,0.2049,0.2082,0.2092,0.2074,0.2046,0.206,0.2083,0.2008,0.2023,0.2086,0.2097,0.2171,0.2192,0.2276,0.2399,0.2436,0.2577
|
217 |
|
7.72亿 |
0.771959 |
10亿 |
158.15万 |
-10.43%
|
0.1294,0.1297,0.1292,0.1292,0.1296,0.1294,0.1281,0.128,0.1283,0.1281,0.1284,0.1287,0.1283,0.1281,0.1253,0.1251,0.1261,0.1266,0.1265,0.1261,0.1256,0.1203,0.1204,0.1203,0.1202,0.1191,0.1197,0.1083
|
218 |
|
7.16亿 |
2.5581 |
3亿 |
1.38亿 |
0.57%
|
0.3519,0.3505,0.3385,0.3411,0.3339,0.3302,0.3375,0.3262,0.3269,0.3386,0.3367,0.3337,0.3388,0.3422,0.3422,0.3408,0.3442,0.3387,0.3414,0.3413,0.3385,0.3358,0.3432,0.3426,0.353,0.3478,0.358,0.3555
|
219 |
|
7.19亿 |
7.187 |
1亿 |
438.52万 |
0.01%
|
0.9999,1.0001,0.9998,0.9998,0.9999,1,0.9999,0.9997,0.9999,0.9998,0.9998,0.9997,0.9998,1.0001,0.9998,0.9998,0.9999,0.9997,0.9998,0.9997,0.9999,0.9999,0.9997,0.9998,0.9998,0.9999,0.9999,0.9998
|
220 |
|
7.16亿 |
1.1939 |
6亿 |
15.54万 |
-3.93%
|
0.1816,0.1923,0.1939,0.1917,0.1856,0.1856,0.1835,0.1833,0.1834,0.1798,0.1812,0.1812,0.1812,0.1805,0.1786,0.1805,0.18,0.1813,0.1817,0.1816,0.1802,0.1808,0.1808,0.1761,0.1763,0.1763,0.1735,0.1678
|
221 |
|
7.16亿 |
6.9002 |
1亿 |
95.03万 |
-0.1%
|
0.9554,0.9563,0.961,0.9605,0.9615,0.9602,0.9616,0.9602,0.9528,0.9618,0.9533,0.9598,0.9551,0.9597,0.9546,0.9544,0.956,0.9558,0.9601,0.9571,0.9579,0.959,0.9545,0.9548,0.9541,0.9534,0.9612,0.9611
|
222 |
|
7.00亿 |
0.608597 |
11亿 |
218.99万 |
0.57%
|
0.090607,0.085718,0.087181,0.088268,0.087782,0.086796,0.087685,0.086303,0.087681,0.088167,0.086598,0.087479,0.086402,0.085325,0.085226,0.086413,0.086997,0.086411,0.087032,0.084357,0.084928,0.082891,0.083868,0.083674,0.084682,0.084874,0.085464,0.085861
|
223 |
|
6.63亿 |
0.663029 |
10亿 |
1.01亿 |
16.59%
|
0.074874,0.077091,0.076448,0.07647,0.071874,0.072225,0.072727,0.069959,0.063623,0.064907,0.065605,0.066362,0.066021,0.067063,0.067174,0.067397,0.067606,0.067883,0.06834,0.069095,0.069048,0.067092,0.070457,0.07098,0.07752,0.076572,0.084433,0.086738
|
224 |
|
6.55亿 |
0.425267 |
15亿 |
5.63万 |
2.48%
|
0.059129,0.059172,0.057488,0.057591,0.056596,0.056029,0.056094,0.055422,0.054964,0.055682,0.056299,0.055309,0.05546,0.056573,0.056625,0.056306,0.05625,0.056568,0.055504,0.057961,0.057334,0.056714,0.058128,0.056318,0.057329,0.057769,0.059144,0.059116
|
225 |
|
6.34亿 |
1.3671 |
5亿 |
583.56万 |
1.06%
|
0.185,0.1821,0.1831,0.1806,0.1803,0.177,0.1756,0.1756,0.1781,0.172,0.1704,0.172,0.1711,0.1729,0.1745,0.1775,0.1779,0.1784,0.1771,0.1804,0.1802,0.1864,0.1904,0.1859,0.1837,0.1811,0.1912,0.1868
|
226 |
|
5.65亿 |
68.6677 |
823万 |
562.13万 |
-1.26%
|
10.1698,10.0853,10.1512,10.0414,9.9614,9.8268,9.6754,9.8487,9.3797,9.3146,9.4405,9.6028,10.0543,9.715,9.8075,9.6874,9.7548,9.6922,9.6894,9.6278,9.6049,9.4728,9.6723,9.6641,9.6564,9.5384,9.5791,9.5549
|
227 |
|
5.63亿 |
31.3765 |
1,795万 |
379.59万 |
-0.41%
|
4.0661,4.1986,4.1624,4.1407,4.0933,4.106,4.121,4.0042,3.7658,3.9834,4.0321,3.9601,4.0122,4.0081,3.9793,3.9733,3.9835,3.9564,3.9206,3.9368,3.913,3.9096,4.0222,3.9731,4.3644,4.2232,4.4259,4.3229
|
228 |
|
5.52亿 |
2.8305 |
2亿 |
2.29亿 |
-3.97%
|
0.447,0.4476,0.4308,0.4402,0.424,0.4174,0.4259,0.4064,0.4052,0.4086,0.3996,0.3817,0.3968,0.4014,0.3861,0.3886,0.3933,0.3835,0.384,0.3967,0.3862,0.3828,0.3923,0.3938,0.4099,0.4048,0.4144,0.398
|
229 |
|
5.15亿 |
0.000000572 |
900.00万亿 |
171.63万 |
-0.92%
|
0.00000009484,0.0000000945,0.0000000922,0.00000009011,0.0000000885,0.00000008963,0.000000091,0.00000008915,0.00000007694,0.000000079,0.0000000785,0.00000007793,0.00000007815,0.00000007736,0.00000007922,0.000000081,0.00000008029,0.00000008031,0.00000007883,0.0000000765,0.0000000777,0.0000000771,0.00000007944,0.00000007716,0.00000008015,0.00000007913,0.00000007998,0.00000007802
|
230 |
|
5.12亿 |
0.512196 |
10亿 |
201.61万 |
1.65%
|
0.08343,0.0784,0.08343,0.0808,0.08099,0.07895,0.0785,0.07826,0.07835,0.07747,0.07979,0.07855,0.07803,0.07794,0.07958,0.07935,0.07863,0.07832,0.07839,0.07815,0.07803,0.07362,0.07126,0.07011,0.07022,0.0732,0.07237,0.07135
|
231 |
|
4.76亿 |
0.047396 |
100亿 |
298.45万 |
3.45%
|
0.007516,0.007542,0.007546,0.007511,0.007451,0.00751,0.007549,0.007137,0.0071,0.006819,0.006878,0.006606,0.006127,0.006308,0.006331,0.006328,0.006474,0.006187,0.006237,0.00631,0.006213,0.006274,0.006241,0.006311,0.006384,0.006305,0.006431,0.006543
|
232 |
|
4.54亿 |
0.045354 |
100亿 |
271.88万 |
2.0%
|
0.006128,0.006256,0.005969,0.005937,0.005934,0.005897,0.005919,0.005821,0.005707,0.005728,0.005712,0.005682,0.005655,0.005756,0.005719,0.005818,0.005736,0.005699,0.006144,0.00607,0.006061,0.005969,0.006056,0.006109,0.006177,0.00632,0.00634,0.006275
|
233 |
|
4.33亿 |
0.43293 |
10亿 |
1.08亿 |
-4.6%
|
0.060876,0.059948,0.058054,0.057693,0.056118,0.054517,0.057027,0.053311,0.050711,0.052108,0.053396,0.051672,0.053007,0.059249,0.057638,0.056374,0.056233,0.055551,0.055146,0.058108,0.055323,0.05496,0.058623,0.058601,0.062181,0.060055,0.063404,0.060878
|
234 |
|
4.32亿 |
2.2749 |
2亿 |
9,893.84万 |
5.64%
|
0.3026,0.3056,0.2954,0.2949,0.2899,0.2868,0.2943,0.2812,0.2707,0.2745,0.2764,0.2665,0.2758,0.2708,0.2748,0.2719,0.2739,0.2735,0.2781,0.2797,0.2782,0.2756,0.2859,0.2876,0.3007,0.2963,0.317,0.3106
|
235 |
|
4.15亿 |
1.8027 |
2亿 |
1.20亿 |
4.37%
|
0.2564,0.243,0.2395,0.2475,0.2453,0.244,0.2508,0.2337,0.2301,0.2341,0.2369,0.2301,0.2298,0.2365,0.2375,0.2384,0.2392,0.2334,0.2321,0.2323,0.2268,0.2197,0.2289,0.2316,0.239,0.2352,0.256,0.2534
|
236 |
|
3.99亿 |
0.398802 |
10亿 |
2.18亿 |
1.0%
|
0.059786,0.059561,0.057993,0.056595,0.054411,0.054642,0.055717,0.052782,0.052038,0.052109,0.052567,0.050675,0.049913,0.05174,0.051133,0.051467,0.051952,0.051346,0.051373,0.051565,0.051212,0.050973,0.052628,0.05401,0.055312,0.055942,0.056274,0.05577
|
237 |
|
4.03亿 |
0.0000175 |
23.09万亿 |
71.63万 |
0%
|
0.00000222,0.00000224,0.00000237,0.00000241,0.00000255,0.00000253,0.00000247,0.00000247,0.0000025,0.00000252,0.00000249,0.00000248,0.00000247,0.00000249,0.00000246,0.00000245,0.00000242,0.00000241,0.00000236,0.00000239,0.00000233,0.00000238,0.00000235,0.00000237,0.00000234,0.00000242,0.0000024,0.00000245
|
238 |
|
3.96亿 |
6.7543 |
5,864万 |
113.43万 |
0.4%
|
0.9144,0.9164,0.8895,0.8828,0.8967,0.9052,0.9164,0.8857,0.8564,0.8687,0.8797,0.8815,0.8776,0.876,0.8836,0.8875,0.8817,0.8863,0.8842,0.8983,0.8944,0.8917,0.8933,0.9063,0.94,0.948,0.9474,0.9314
|
239 |
|
3.91亿 |
758.01 |
52万 |
1,521.78 |
0.26%
|
106.61,106.56,108.45,109.54,107.46,107.46,107.46,107.83,107.43,107.75,107.49,107.49,107.49,107.02,107.74,105.49,105.43,105.43,105.6,105.6,105.4,104.87,104.78,104.78,104.77,104.77,105.19,104.78
|
240 |
|
3.88亿 |
1.6388 |
2亿 |
6,812.15万 |
1.88%
|
0.2278,0.2254,0.2216,0.2225,0.2204,0.2243,0.2204,0.2114,0.202,0.2063,0.2087,0.2008,0.2068,0.2102,0.2103,0.2096,0.2104,0.2084,0.2096,0.2123,0.2091,0.2085,0.215,0.2169,0.2228,0.2191,0.2296,0.227
|
241 |
|
3.89亿 |
0.06213 |
63亿 |
1.08亿 |
2.14%
|
0.00845,0.008413,0.008012,0.008463,0.008439,0.008575,0.008583,0.008637,0.007949,0.008171,0.008155,0.008158,0.007945,0.007991,0.008067,0.008057,0.008042,0.008053,0.007978,0.00799,0.007972,0.007895,0.007948,0.008081,0.008465,0.008401,0.008711,0.008736
|
242 |
|
3.72亿 |
0.372251 |
10亿 |
337.30万 |
2.64%
|
0.04509,0.04479,0.04563,0.04368,0.04117,0.04147,0.04167,0.03809,0.035225,0.036045,0.040637,0.038821,0.038759,0.040939,0.039899,0.038829,0.04082,0.04305,0.04215,0.04378,0.04423,0.04395,0.045239,0.04485,0.050249,0.048419,0.050549,0.049639
|
243 |
|
3.57亿 |
0.37698 |
9亿 |
7,537.31万 |
0.82%
|
0.052683,0.0519,0.051049,0.050707,0.050708,0.049671,0.050091,0.04874,0.046793,0.047385,0.048331,0.047005,0.048006,0.049932,0.049166,0.049202,0.048893,0.048506,0.048838,0.050137,0.048926,0.048273,0.049899,0.050015,0.05179,0.051307,0.053008,0.052435
|
244 |
|
3.45亿 |
0.325459 |
11亿 |
63.42万 |
1.09%
|
0.04588,0.04744,0.047,0.04744,0.0466,0.04616,0.04424,0.04457,0.0453,0.04454,0.04458,0.04468,0.04452,0.04451,0.04462,0.0447,0.04461,0.04467,0.0446,0.04471,0.04451,0.04368,0.04398,0.04444,0.04481,0.04516,0.04531,0.04502
|
245 |
|
3.38亿 |
11.248 |
3,006万 |
304.62万 |
-6.11%
|
1.7632,1.7617,1.7719,1.7147,1.6429,1.6199,1.5655,1.4782,1.4654,1.4791,1.4458,1.448,1.4511,1.4536,1.4459,1.4476,1.4497,1.4511,1.4515,1.4494,1.4495,1.4501,1.4932,1.6405,1.6726,1.6367,1.6127,1.5621
|
246 |
|
3.30亿 |
2.2634 |
1亿 |
4,276.51万 |
2.81%
|
0.3021,0.3014,0.2928,0.2933,0.2919,0.2859,0.2932,0.2783,0.2685,0.2712,0.2755,0.2641,0.2763,0.2832,0.2858,0.284,0.2831,0.2817,0.2825,0.2851,0.2826,0.2811,0.2907,0.2948,0.3053,0.3001,0.3149,0.3186
|
247 |
|
3.22亿 |
3.8663 |
8,331万 |
1.10亿 |
0.56%
|
0.584,0.604,0.6005,0.5915,0.5848,0.569,0.5423,0.5237,0.51,0.504,0.512,0.5016,0.5112,0.5179,0.5151,0.511,0.5189,0.5221,0.5131,0.5173,0.5183,0.5181,0.5219,0.5244,0.5338,0.5308,0.5372,0.5304
|
248 |
|
3.13亿 |
0.001596 |
1,963亿 |
101.18万 |
0.45%
|
0.000205,0.000211,0.00021,0.000213,0.000212,0.000209,0.000211,0.000205,0.000201,0.000201,0.000203,0.000206,0.000205,0.00021,0.000212,0.000214,0.000217,0.000215,0.000213,0.000213,0.000214,0.000214,0.000218,0.000216,0.000221,0.000218,0.000219,0.000218
|
249 |
|
2.88亿 |
1.0659 |
3亿 |
1.14亿 |
0.27%
|
0.067899,0.068586,0.068524,0.068345,0.068095,0.06796,0.067797,0.067042,0.066669,0.066567,0.067019,0.06634,0.066069,0.066308,0.066336,0.066204,0.066473,0.066537,0.066515,0.067137,0.07182,0.098914,0.1087,0.1209,0.1478,0.1425,0.1503,0.1552
|
250 |
|
2.70亿 |
0.810054 |
3亿 |
2.69亿 |
5.82%
|
0.1081,0.1079,0.1051,0.1043,0.103,0.1041,0.1034,0.1002,0.095234,0.096508,0.096584,0.094893,0.098341,0.1014,0.1016,0.1016,0.101,0.1002,0.1001,0.1016,0.1003,0.098632,0.1027,0.1037,0.106,0.1045,0.1162,0.1123
|
251 |
|
2.70亿 |
6.3539 |
4,242万 |
10.18万 |
6.96%
|
0.8634,0.8768,0.8476,0.8468,0.8365,0.8325,0.8425,0.8402,0.8044,0.8157,0.8166,0.7739,0.7769,0.7992,0.8152,0.8138,0.8154,0.8064,0.8135,0.8125,0.8105,0.8155,0.8202,0.8159,0.8345,0.8746,0.8735,0.8774
|
252 |
|
2.63亿 |
29.6004 |
888万 |
77.91万 |
1.72%
|
3.7835,3.8002,3.9124,3.8579,3.8659,3.8818,3.9671,3.8021,3.786,3.8245,3.8745,3.7906,3.9955,3.9242,3.7981,3.8926,4.033,4.0362,4.0479,4.1507,3.9606,3.9499,4.0874,4.1032,4.0483,3.9655,3.9674,4.0056
|
253 |
|
2.36亿 |
0.235807 |
10亿 |
78.01万 |
3.13%
|
0.03251,0.033801,0.03288,0.032944,0.032697,0.031167,0.031667,0.030371,0.030087,0.030852,0.031158,0.032235,0.031022,0.03063,0.031336,0.03162,0.03086,0.030497,0.031072,0.030777,0.03028,0.030014,0.031206,0.030399,0.031761,0.03155,0.031987,0.034152
|
254 |
|
2.26亿 |
0.22578 |
10亿 |
2.04万 |
0.64%
|
0.032153,0.032257,0.032367,0.032177,0.032224,0.031891,0.031822,0.031158,0.031464,0.03142,0.030898,0.030848,0.030891,0.030904,0.031264,0.031317,0.031135,0.031342,0.03135,0.031066,0.031197,0.031148,0.031386,0.031176,0.031212,0.031516,0.031226,0.031221
|
255 |
|
2.21亿 |
0.402511 |
5亿 |
3,114.57 |
21.74%
|
0.031,0.03,0.032,0.032,0.032,0.038,0.04,0.035,0.035,0.036,0.036,0.036,0.036,0.033,0.035,0.038,0.038,0.04,0.038,0.038,0.038,0.036,0.059,0.055,0.046,0.043,0.051,0.057
|
256 |
|
2.17亿 |
0.043428 |
50亿 |
259.99万 |
10.84%
|
0.006025,0.006004,0.00599,0.005948,0.005939,0.005941,0.005804,0.005803,0.005808,0.005783,0.005784,0.005723,0.005719,0.005661,0.005598,0.005611,0.005615,0.005592,0.005597,0.005586,0.005588,0.005594,0.005539,0.00545,0.005475,0.005457,0.00564,0.005876
|
257 |
|
2.16亿 |
0.284202 |
8亿 |
50.29万 |
-0.15%
|
0.0404,0.0404,0.0404,0.04079,0.0402,0.04031,0.0404,0.04,0.0384,0.0386,0.0386,0.03961,0.03954,0.04,0.0409,0.0407,0.041,0.0409,0.0417,0.04149,0.0411,0.0417,0.04142,0.04039,0.0396,0.03918,0.03889,0.0403
|
258 |
|
2.11亿 |
0.517946 |
4亿 |
65.21万 |
-0.51%
|
0.07263,0.07271,0.07236,0.07234,0.07238,0.07298,0.0731,0.07285,0.07303,0.07283,0.07285,0.07283,0.07282,0.07283,0.07283,0.07307,0.07322,0.07273,0.07244,0.07247,0.07249,0.07249,0.07215,0.0724,0.07242,0.07234,0.07217,0.07201
|
259 |
|
2.02亿 |
0.704258 |
3亿 |
4,966.32万 |
1.87%
|
0.097122,0.097045,0.093973,0.094939,0.096643,0.093992,0.096758,0.092873,0.091008,0.092204,0.093193,0.088362,0.090962,0.093297,0.094891,0.093042,0.092112,0.091233,0.094905,0.095155,0.09463,0.095558,0.094275,0.094685,0.096431,0.094551,0.097801,0.097269
|
260 |
|
2.02亿 |
0.403949 |
5亿 |
63.74万 |
37.07%
|
0.0446,0.0446,0.0447,0.0437,0.0438,0.0436,0.044,0.0434,0.0443,0.044,0.0451,0.0446,0.0461,0.0445,0.0433,0.0421,0.0417,0.044,0.0441,0.0442,0.0439,0.0414,0.0407,0.0393,0.0412,0.0598,0.0694,0.0567
|
261 |
|
2.21亿 |
0.001279 |
1,728亿 |
58.98万 |
10.56%
|
0.000155,0.000171,0.000167,0.000166,0.000166,0.00017,0.000165,0.000163,0.000169,0.000165,0.000158,0.000158,0.000158,0.000158,0.000157,0.00016,0.000161,0.00016,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.00016,0.000159,0.000157,0.000157
|
262 |
|
1.93亿 |
1.1119 |
2亿 |
142.31万 |
-0.13%
|
0.1474,0.1483,0.145,0.1487,0.1478,0.1448,0.1466,0.1423,0.1426,0.1425,0.1439,0.1426,0.1418,0.1472,0.1475,0.1478,0.1398,0.1432,0.1438,0.1447,0.1448,0.1447,0.1463,0.1513,0.1548,0.1523,0.1549,0.153
|
263 |
|
1.93亿 |
6.3122 |
3,054万 |
186.34万 |
1.04%
|
1.0174,0.9394,0.9347,0.9293,0.8981,0.9024,0.9042,0.9033,0.8863,0.8975,0.9018,0.8815,0.9062,0.8965,0.8895,0.8836,0.905,0.9026,0.8981,0.8646,0.8647,0.863,0.8567,0.863,0.8729,0.8807,0.8845,0.877
|
264 |
|
1.85亿 |
2.3274 |
7,956万 |
239.92万 |
-0.49%
|
0.3152,0.3252,0.3214,0.3231,0.3248,0.3232,0.3207,0.324,0.3229,0.3211,0.3215,0.3224,0.3135,0.3155,0.3109,0.3128,0.3117,0.3135,0.3117,0.3143,0.3141,0.3154,0.3147,0.3215,0.3249,0.3234,0.3193,0.3214
|
265 |
|
1.84亿 |
2.4532 |
7,500万 |
3.40万 |
3.58%
|
0.3602,0.378,0.3603,0.3513,0.3583,0.3446,0.3536,0.3385,0.3362,0.3432,0.3425,0.3391,0.3461,0.3467,0.3459,0.3403,0.3391,0.3475,0.3306,0.3246,0.3143,0.3201,0.3156,0.3157,0.3279,0.3233,0.3233,0.3257
|
266 |
|
1.73亿 |
0.000173 |
1.00万亿 |
1.05亿 |
0.25%
|
0.00002349,0.00002286,0.00002258,0.00002237,0.00002153,0.00002089,0.00002165,0.0000208,0.00002047,0.00002081,0.00002128,0.00002051,0.00002072,0.00002112,0.000021,0.00002101,0.00002084,0.00002061,0.00002052,0.00002084,0.00002109,0.0000207,0.00002134,0.0000218,0.00002393,0.00002308,0.00002414,0.00002389
|
267 |
|
1.72亿 |
0.017193 |
100亿 |
133.01万 |
-5.34%
|
0.002519,0.00253,0.002549,0.002552,0.002537,0.002603,0.002567,0.002516,0.002477,0.00249,0.002487,0.002487,0.002535,0.00253,0.002543,0.002555,0.002535,0.002529,0.002522,0.002534,0.002516,0.002518,0.00251,0.002514,0.002538,0.002492,0.002502,0.002454
|
268 |
|
1.65亿 |
1.6539 |
1亿 |
1.30亿 |
-5.11%
|
0.2618,0.247,0.2658,0.2584,0.2686,0.2464,0.2503,0.2597,0.2467,0.2367,0.2342,0.2311,0.2332,0.2299,0.2335,0.2325,0.2415,0.2372,0.2316,0.2392,0.2355,0.2349,0.2357,0.2363,0.2419,0.2405,0.2435,0.2409
|
269 |
|
1.59亿 |
0.159279 |
10亿 |
76.57万 |
-24.8%
|
0.02024,0.02026,0.01957,0.01888,0.01969,0.01853,0.01936,0.02177,0.02015,0.0202,0.02014,0.02273,0.02068,0.02266,0.02034,0.02176,0.02457,0.02462,0.02408,0.0244,0.02513,0.03257,0.03319,0.03451,0.03254,0.029,0.02734,0.0259
|
270 |
|
1.60亿 |
0.009222 |
174亿 |
292.28万 |
-4.61%
|
0.001375,0.001356,0.001345,0.001469,0.001478,0.001399,0.001396,0.001398,0.001319,0.001316,0.001317,0.001374,0.001403,0.001378,0.001374,0.001383,0.001377,0.00137,0.001376,0.001395,0.001379,0.001347,0.001261,0.001304,0.001352,0.001355,0.00138,0.001279
|
271 |
|
1.59亿 |
5.0472 |
3,148万 |
79.90万 |
5.9%
|
0.6659,0.6515,0.6269,0.6108,0.6168,0.6354,0.6812,0.6605,0.6627,0.6614,0.6512,0.6539,0.6568,0.6586,0.662,0.6414,0.6429,0.626,0.6232,0.6214,0.6138,0.6166,0.6129,0.5873,0.5873,0.5849,0.6157,0.6424
|
272 |
|
1.58亿 |
0.08751 |
18亿 |
195.20万 |
1.01%
|
0.014712,0.0143,0.014024,0.014262,0.014159,0.014017,0.013703,0.013393,0.012545,0.012641,0.013099,0.012729,0.012439,0.012916,0.01308,0.01286,0.013036,0.013193,0.01307,0.013113,0.012713,0.01286,0.012386,0.011823,0.011989,0.011705,0.012273,0.012155
|
273 |
|
1.56亿 |
0.693318 |
2亿 |
1.20亿 |
3.35%
|
0.098341,0.09677,0.1006,0.096104,0.093095,0.091457,0.096479,0.092239,0.090826,0.09156,0.090295,0.085232,0.088385,0.088753,0.089599,0.089269,0.089148,0.087995,0.088307,0.088604,0.088503,0.086184,0.088589,0.08933,0.093249,0.090744,0.09427,0.095655
|
274 |
|
1.53亿 |
0.153041 |
10亿 |
314.54万 |
2.18%
|
0.021164,0.020554,0.019896,0.019293,0.018788,0.018466,0.01886,0.017483,0.016583,0.017531,0.018339,0.018875,0.01937,0.019206,0.018977,0.018824,0.018407,0.01799,0.018026,0.018885,0.01845,0.018084,0.019466,0.019967,0.020559,0.020285,0.021706,0.021245
|
275 |
|
1.52亿 |
0.251483 |
6亿 |
1.42亿 |
1.85%
|
0.040339,0.038827,0.037036,0.03704,0.037682,0.037168,0.03789,0.03661,0.034801,0.034765,0.034448,0.033365,0.03503,0.037092,0.037062,0.036223,0.035722,0.035771,0.035953,0.036483,0.035939,0.032734,0.033444,0.033685,0.034371,0.03433,0.035272,0.034596
|
276 |
|
1.44亿 |
0.144149 |
10亿 |
649.18万 |
2.99%
|
0.016792,0.017827,0.021084,0.022083,0.021109,0.021735,0.022732,0.020069,0.017304,0.018216,0.019834,0.019746,0.019259,0.019337,0.019275,0.019017,0.018322,0.018379,0.01865,0.018929,0.018685,0.018276,0.018756,0.019426,0.019381,0.019061,0.019256,0.020083
|
277 |
|
1.44亿 |
14.3754 |
1,000万 |
75.39万 |
-0.84%
|
2.066,1.973,1.963,2.01,2.01,2.0509,2.1585,2.1334,2.0809,2.0729,1.9811,1.92,1.892,1.9319,1.9919,2.0509,2.0429,2.022,2.0562,2.12,2.101,2.104,2.094,2.0119,2.008,1.997,2.0967,2.0139
|
278 |
|
1.40亿 |
0.035435 |
39亿 |
67.18万 |
2.45%
|
0.00466,0.004693,0.004659,0.004678,0.0046,0.004566,0.004594,0.004496,0.0045,0.004546,0.004627,0.004575,0.004465,0.004543,0.00456,0.00458,0.004503,0.004467,0.004594,0.004676,0.004644,0.004605,0.004731,0.004685,0.004835,0.00476,0.00481,0.00495
|
279 |
|
1.34亿 |
0.012133 |
111亿 |
119.50万 |
2.18%
|
0.001733,0.001684,0.001709,0.001652,0.00163,0.001657,0.001652,0.001588,0.001566,0.001559,0.001586,0.001569,0.001572,0.00159,0.001578,0.001594,0.001611,0.001608,0.001608,0.001628,0.001616,0.0016,0.001603,0.001647,0.001654,0.001671,0.001672,0.001682
|
280 |
|
1.33亿 |
0.108268 |
12亿 |
314.05万 |
-1.03%
|
0.010459,0.010406,0.010363,0.010627,0.010525,0.010198,0.010173,0.010291,0.010095,0.010095,0.011595,0.021143,0.022745,0.019264,0.017283,0.017617,0.017566,0.017248,0.016348,0.019382,0.016864,0.016282,0.015359,0.015054,0.014938,0.014427,0.014958,0.014744
|
281 |
|
1.33亿 |
0.13262 |
10亿 |
5.59万 |
0.6%
|
0.018386,0.01855,0.018513,0.018543,0.018324,0.018433,0.018593,0.018041,0.018016,0.018366,0.01829,0.018298,0.018016,0.01802,0.018011,0.01802,0.018012,0.018454,0.018454,0.018105,0.018106,0.018212,0.018115,0.018477,0.018341,0.018201,0.018777,0.019245
|
282 |
|
1.23亿 |
8.3341 |
1,474万 |
3.59万 |
-0.46%
|
1.1123,1.1143,1.1101,1.0913,1.0882,1.0725,1.0786,1.0669,1.0371,1.0483,1.105,1.107,1.107,1.1081,1.1095,1.1269,1.114,1.1598,1.1568,1.1579,1.1406,1.1455,1.1777,1.1877,1.162,1.1426,1.1423,1.1544
|
283 |
|
1.22亿 |
0.75399 |
2亿 |
143.87万 |
3.66%
|
0.1115,0.1082,0.1107,0.1113,0.1099,0.1065,0.1035,0.1054,0.1018,0.1028,0.1047,0.1026,0.1026,0.1019,0.1035,0.1008,0.1002,0.1001,0.098228,0.099884,0.098206,0.097245,0.095223,0.099298,0.1011,0.098083,0.104,0.1028
|
284 |
|
1.22亿 |
0.00000029 |
420.69万亿 |
787.08万 |
3.74%
|
0.0000000402589,0.0000000396961,0.000000039303,0.0000000395724,0.0000000391879,0.0000000380959,0.0000000378753,0.0000000356032,0.0000000338527,0.0000000351743,0.0000000355592,0.0000000348938,0.0000000348647,0.0000000365936,0.0000000357025,0.0000000350417,0.0000000344878,0.0000000344651,0.0000000347901,0.0000000355009,0.0000000348106,0.0000000347573,0.0000000353555,0.0000000356367,0.000000038278,0.0000000378467,0.0000000399084,0.0000000387124
|
285 |
|
1.18亿 |
0.275282 |
4亿 |
662.40万 |
-3.65%
|
0.04172,0.041394,0.041423,0.0415,0.04103,0.040946,0.041075,0.040261,0.037925,0.03901,0.039325,0.039612,0.039213,0.03954,0.039336,0.039721,0.039709,0.038668,0.038341,0.04002,0.038324,0.037728,0.037843,0.037462,0.039275,0.037532,0.037951,0.03847
|
286 |
|
1.17亿 |
0.151387 |
8亿 |
2,940.84万 |
-2.5%
|
0.016833,0.016998,0.017647,0.0206,0.020482,0.023294,0.022381,0.024003,0.023752,0.022943,0.022448,0.022117,0.020866,0.021041,0.021013,0.020511,0.020673,0.021228,0.021727,0.021061,0.021082,0.02069,0.021117,0.021456,0.021304,0.021732,0.021596,0.020218
|
287 |
|
1.13亿 |
0.020686 |
54亿 |
1,200.86万 |
0.03%
|
0.002828,0.002814,0.002829,0.002822,0.002832,0.002793,0.002804,0.002734,0.002696,0.002696,0.002704,0.002813,0.002798,0.002817,0.002818,0.002814,0.002798,0.002784,0.002791,0.0028,0.002809,0.002791,0.0028,0.002833,0.002889,0.002851,0.002893,0.002886
|
288 |
|
1.07亿 |
1.1076 |
9,700万 |
4,734.75万 |
0.46%
|
0.1591,0.1586,0.1552,0.156,0.1533,0.1526,0.1575,0.1522,0.147,0.1492,0.1505,0.1487,0.1493,0.1514,0.151,0.152,0.1502,0.1499,0.1495,0.1486,0.1474,0.1478,0.1501,0.1501,0.1544,0.1532,0.1577,0.1548
|
289 |
|
1.06亿 |
0.191337 |
6亿 |
1.31万 |
4.64%
|
0.02377,0.02377,0.02409,0.02414,0.024,0.02411,0.02407,0.02393,0.02417,0.02424,0.02424,0.0245,0.02456,0.02457,0.02457,0.02476,0.02476,0.02476,0.02484,0.02491,0.02482,0.02442,0.02486,0.02507,0.02544,0.02624,0.02638,0.02662
|
290 |
|
9,813.21万 |
0.048747 |
20亿 |
1.54万 |
0.1%
|
0.006902,0.006891,0.006887,0.006819,0.006721,0.006763,0.006835,0.00669,0.00655,0.006531,0.006893,0.006703,0.006635,0.006708,0.006715,0.006864,0.006804,0.006886,0.006684,0.006762,0.006667,0.006808,0.00693,0.006694,0.006818,0.006759,0.006897,0.006748
|
291 |
|
9,638.71万 |
0.009639 |
100亿 |
1,526.96万 |
-0.22%
|
0.001378,0.001368,0.001339,0.001351,0.001351,0.001311,0.001339,0.001273,0.001242,0.001274,0.001284,0.001257,0.001266,0.001283,0.00128,0.001273,0.001269,0.001289,0.001272,0.001292,0.001335,0.001319,0.001347,0.001319,0.001343,0.001319,0.001357,0.00135
|
292 |
|
9,617.96万 |
1.2305 |
7,816万 |
9,096.89万 |
-3.66%
|
0.1619,0.1632,0.161,0.1609,0.1589,0.1591,0.1588,0.1586,0.1546,0.1514,0.1533,0.1542,0.1558,0.1552,0.1553,0.1561,0.1621,0.1623,0.1617,0.1616,0.1582,0.1706,0.1715,0.1738,0.1773,0.1697,0.1698,0.1686
|
293 |
|
8,642.17万 |
6.5085 |
1,328万 |
2,394.89万 |
0.86%
|
0.8732,0.8487,0.8446,0.8343,0.833,0.848,0.8451,0.844,0.8168,0.8088,0.8036,0.8048,0.8135,0.8109,0.855,0.8343,0.8524,0.8529,0.8569,0.8663,0.8612,0.8435,0.8622,0.8716,0.8971,0.8947,0.8945,0.9049
|
294 |
|
8,595.93万 |
3.0397 |
2,828万 |
1,279.09万 |
4.21%
|
0.398,0.3939,0.3884,0.3833,0.3888,0.3878,0.3935,0.3903,0.3962,0.3972,0.3917,0.3836,0.3813,0.3791,0.3859,0.3816,0.3792,0.3731,0.3795,0.3789,0.3797,0.3917,0.3988,0.3946,0.4089,0.4251,0.4277,0.4182
|
295 |
|
8,225.27万 |
1.2514 |
6,573万 |
9.86万 |
0.93%
|
0.1687,0.1718,0.1733,0.1722,0.1729,0.1728,0.172,0.171,0.1715,0.1717,0.1802,0.1842,0.1812,0.1775,0.1732,0.1744,0.1733,0.1724,0.1704,0.1721,0.1727,0.1709,0.1748,0.1755,0.1744,0.1735,0.174,0.1756
|
296 |
|
8,163.00万 |
0.371468 |
2亿 |
820.42万 |
-16.63%
|
0.035709,0.038215,0.034006,0.03047,0.032667,0.032132,0.042394,0.053037,0.046807,0.042331,0.057061,0.051879,0.046076,0.042778,0.046174,0.046489,0.044967,0.044248,0.044516,0.058343,0.070208,0.066673,0.060882,0.060305,0.061325,0.054715,0.052579,0.061862
|
297 |
|
8,031.61万 |
0.229475 |
4亿 |
74.83万 |
0.21%
|
0.025688,0.024887,0.02859,0.031372,0.029882,0.029704,0.034236,0.034615,0.030611,0.033936,0.037134,0.033414,0.030214,0.030886,0.031193,0.031013,0.030014,0.031602,0.030568,0.029761,0.029768,0.031333,0.030169,0.032182,0.031979,0.033535,0.031223,0.032956
|
298 |
|
8,086.16万 |
0.008086 |
100亿 |
73.67万 |
-1.83%
|
0.001151,0.001096,0.001074,0.001086,0.001072,0.001061,0.001066,0.001173,0.001104,0.001227,0.001269,0.001299,0.001378,0.001495,0.001398,0.001333,0.001404,0.001315,0.001214,0.001372,0.001252,0.001211,0.001164,0.001163,0.00115,0.001147,0.001117,0.00112
|
299 |
|
7,892.81万 |
0.078928 |
10亿 |
179.47万 |
-15.16%
|
0.00883,0.010195,0.009703,0.009429,0.008367,0.008632,0.009791,0.009258,0.009167,0.009158,0.009179,0.010352,0.009685,0.00965,0.010434,0.009875,0.010152,0.011465,0.012774,0.013923,0.01421,0.013741,0.01363,0.012562,0.01256,0.012565,0.011582,0.010891
|
300 |
|
7,845.80万 |
0.003736 |
210亿 |
791.40万 |
2.76%
|
0.00053941,0.00054305,0.00054082,0.00055554,0.00057879,0.00057519,0.00057318,0.00054343,0.00050915,0.0005128,0.00051839,0.00051072,0.00051098,0.00051385,0.00051958,0.00051399,0.00050442,0.00050109,0.00051061,0.0005041,0.00050006,0.00049109,0.00049756,0.0005008,0.00051118,0.00050488,0.0005126,0.00051209
|