201 |
|
22.33亿 |
0.555609 |
40亿 |
1,662.90万 |
1.99%
|
0.072843,0.072116,0.07142,0.071981,0.071866,0.071132,0.070308,0.072324,0.072323,0.071028,0.071078,0.070905,0.071205,0.07056,0.070366,0.070537,0.070953,0.070766,0.070812,0.070902,0.072328,0.079388,0.077258,0.076677,0.075395,0.074941,0.074739,0.074673
|
202 |
|
19.74亿 |
0.0000172 |
114.92万亿 |
7,421.92万 |
-10.11%
|
0.00000303,0.00000308,0.00000304,0.00000308,0.00000302,0.00000291,0.00000279,0.00000293,0.00000297,0.0000028,0.00000294,0.0000028,0.00000279,0.00000285,0.00000275,0.00000281,0.00000273,0.00000269,0.00000252,0.00000251,0.00000239,0.00000265,0.00000269,0.00000265,0.00000264,0.00000272,0.00000254,0.00000248
|
203 |
|
19.20亿 |
1.0456 |
18亿 |
1,237.80万 |
-3.37%
|
0.1611,0.1612,0.1623,0.1625,0.1612,0.161,0.1617,0.1618,0.1616,0.1597,0.1599,0.1613,0.1578,0.1587,0.1602,0.1585,0.1535,0.1557,0.1528,0.1547,0.1548,0.1532,0.152,0.1502,0.1498,0.1507,0.1476,0.1467
|
204 |
|
15.26亿 |
0.364373 |
42亿 |
88.28万 |
-2.94%
|
0.049172,0.048383,0.048098,0.048173,0.049158,0.048667,0.048521,0.048504,0.048415,0.048669,0.048704,0.047982,0.048839,0.048332,0.048384,0.048261,0.048223,0.048823,0.04976,0.050071,0.050844,0.050696,0.050987,0.051599,0.052423,0.052062,0.051126,0.051143
|
205 |
|
14.63亿 |
12.1417 |
1亿 |
1.30亿 |
-4.87%
|
1.6199,1.6091,1.612,1.5667,1.5937,1.5224,1.5415,1.5541,1.5572,1.5909,1.6059,1.5951,1.5604,1.5703,1.5602,1.566,1.5327,2.0612,1.9852,1.8713,1.8554,1.9018,1.9014,1.8083,1.782,1.9069,1.7878,1.7536
|
206 |
|
14.42亿 |
2.8848 |
5亿 |
37.53万 |
-5.13%
|
0.4374,0.4393,0.4361,0.4337,0.4291,0.4313,0.4327,0.4419,0.418,0.4093,0.412,0.4167,0.4136,0.4125,0.4094,0.4066,0.4074,0.4037,0.4453,0.4231,0.4289,0.4282,0.4292,0.4301,0.4242,0.4257,0.4121,0.4038
|
207 |
|
13.68亿 |
0.066498 |
206亿 |
97.69万 |
5.3%
|
0.009029,0.009641,0.009567,0.009653,0.009575,0.009587,0.009654,0.009567,0.009571,0.009653,0.009573,0.009632,0.009635,0.009309,0.009127,0.009066,0.009105,0.008986,0.008926,0.009068,0.009263,0.009099,0.009045,0.008945,0.008831,0.008883,0.008799,0.008832
|
208 |
|
13.65亿 |
0.413961 |
33亿 |
427.75万 |
-3.99%
|
0.066847,0.067421,0.0679,0.067957,0.067929,0.06718,0.06751,0.066699,0.067068,0.067421,0.067189,0.067007,0.063058,0.063989,0.064155,0.05829,0.057403,0.062799,0.062586,0.060051,0.060818,0.059743,0.060435,0.060406,0.060299,0.059213,0.058756,0.058445
|
209 |
|
12.99亿 |
5.3259 |
2亿 |
3.15亿 |
-5.21%
|
0.7218,0.7202,0.7287,0.7174,0.7316,0.7335,0.7447,0.7813,0.8209,0.7942,0.7988,0.7956,0.7816,0.8001,0.807,0.7916,0.7764,0.8357,0.8281,0.8254,0.813,0.8178,0.8117,0.7936,0.7917,0.8281,0.7735,0.7641
|
210 |
|
12.60亿 |
1.2603 |
10亿 |
15.73万 |
-1.01%
|
0.1327,0.1353,0.1384,0.1388,0.1459,0.1445,0.1429,0.1452,0.1491,0.1504,0.1474,0.1469,0.147,0.1317,0.1319,0.1468,0.1533,0.1528,0.1709,0.1557,0.158,0.1598,0.1773,0.1706,0.1768,0.1759,0.1838,0.1761
|
211 |
|
11.45亿 |
2.4676 |
5亿 |
9,279.14万 |
-8.18%
|
0.2674,0.272,0.2685,0.2683,0.2758,0.2778,0.275,0.2838,0.2939,0.2921,0.2858,0.2783,0.2764,0.2682,0.2637,0.2673,0.2712,0.3073,0.3328,0.3569,0.3485,0.3566,0.3764,0.382,0.3689,0.3951,0.3844,0.3486
|
212 |
|
9.54亿 |
0.619152 |
15亿 |
6.54万 |
-2.07%
|
0.069879,0.070086,0.068695,0.065375,0.065878,0.06381,0.065831,0.069809,0.072471,0.079656,0.086217,0.085623,0.083893,0.086377,0.084127,0.082899,0.085404,0.083902,0.085043,0.084807,0.082869,0.082316,0.087194,0.087253,0.090267,0.088803,0.088885,0.087887
|
213 |
|
8.36亿 |
46.5888 |
1,795万 |
443.95万 |
-11.26%
|
6.757,6.8092,6.7409,6.452,6.5154,6.3135,6.3162,6.5846,6.6393,6.8048,6.9046,6.847,6.8385,6.8266,6.7048,6.7455,6.6612,7.7061,7.7519,7.5908,7.6291,7.4948,7.4746,7.3984,7.3314,7.5776,7.0174,6.6708
|
214 |
|
7.69亿 |
2.7474 |
3亿 |
1.87亿 |
-3.64%
|
0.3788,0.3691,0.3698,0.3606,0.3742,0.3609,0.3719,0.3835,0.3731,0.3813,0.3856,0.3827,0.3773,0.3806,0.3843,0.3804,0.3665,0.4188,0.4182,0.4169,0.4112,0.4124,0.4144,0.4051,0.3979,0.4197,0.3974,0.3947
|
215 |
|
7.63亿 |
0.073161 |
104亿 |
1,614.18万 |
-1.66%
|
0.01018,0.010315,0.010325,0.010201,0.010243,0.010088,0.010497,0.010487,0.010312,0.010318,0.010293,0.010433,0.010495,0.010321,0.010471,0.010302,0.010122,0.010693,0.01074,0.010653,0.01059,0.010515,0.010552,0.010458,0.010452,0.010582,0.01044,0.010335
|
216 |
|
7.38亿 |
0.258207 |
29亿 |
134.14万 |
-2.51%
|
0.03755,0.0379,0.03728,0.03564,0.0365,0.03484,0.03625,0.03792,0.03837,0.03871,0.03972,0.03837,0.03808,0.03579,0.03808,0.03653,0.03565,0.0405,0.03845,0.03669,0.03638,0.03924,0.03852,0.03665,0.03665,0.03846,0.03628,0.03689
|
217 |
|
7.16亿 |
7.1551 |
1亿 |
99.35万 |
0%
|
0.9998,1,1,0.9998,0.9999,0.9999,1,1,1,1,1.0001,0.9999,1,1,1.0001,1.0001,1,1,0.9998,0.9997,0.9998,0.9998,0.9998,0.9998,0.9998,0.9998,0.9998,1
|
218 |
|
6.94亿 |
6.6835 |
1亿 |
36.78万 |
0%
|
0.9302,0.9287,0.9328,0.9287,0.9326,0.929,0.932,0.9281,0.9274,0.9279,0.9353,0.9339,0.9313,0.9268,0.9298,0.9313,0.9323,0.9318,0.9314,0.9281,0.9289,0.9354,0.9278,0.9276,0.9287,0.9298,0.9298,0.9311
|
219 |
|
6.24亿 |
0.734257 |
8亿 |
1.42亿 |
-2.29%
|
0.141,0.1425,0.1425,0.144,0.145,0.1409,0.1419,0.1431,0.1407,0.141,0.1402,0.1367,0.1352,0.1361,0.1249,0.1237,0.1258,0.1278,0.1255,0.1221,0.1188,0.1159,0.1162,0.1124,0.098577,0.1061,0.1024,0.098748
|
220 |
|
6.24亿 |
0.623954 |
10亿 |
4,567.46万 |
-4.51%
|
0.086344,0.089012,0.08721,0.084438,0.083343,0.080646,0.081473,0.083138,0.084076,0.086742,0.086748,0.085228,0.083653,0.084127,0.083336,0.083485,0.081916,0.097248,0.1004,0.097449,0.094516,0.095404,0.095259,0.093062,0.091914,0.097964,0.092676,0.089465
|
221 |
|
6.15亿 |
0.534612 |
11亿 |
217.74万 |
-0.87%
|
0.083087,0.0827,0.08381,0.083327,0.083607,0.084188,0.083497,0.083194,0.083397,0.082516,0.083204,0.082201,0.081707,0.081109,0.082084,0.082246,0.080847,0.080637,0.080381,0.078453,0.076109,0.075493,0.076009,0.076402,0.075547,0.074929,0.075217,0.074813
|
222 |
|
5.62亿 |
0.0000243 |
23.09万亿 |
25.84万 |
-0.29%
|
0.00000335,0.00000336,0.00000325,0.0000033,0.00000331,0.00000335,0.00000333,0.0000033,0.00000318,0.00000327,0.00000318,0.00000319,0.00000303,0.00000312,0.00000313,0.00000315,0.00000317,0.00000315,0.00000312,0.00000319,0.00000339,0.00000337,0.00000342,0.00000348,0.00000344,0.00000351,0.00000344,0.00000342
|
223 |
|
5.30亿 |
33.1346 |
1,600万 |
6.88万 |
-0.11%
|
4.5579,4.5792,4.5759,4.576,4.5768,4.5778,4.5778,4.5759,4.5769,4.5759,4.577,4.577,4.577,4.577,4.5778,4.5778,4.5791,4.6323,4.632,4.6325,4.6324,4.6369,4.635,4.635,4.6349,4.6349,4.6339,4.629
|
224 |
|
4.90亿 |
2.5799 |
2亿 |
9,680.05万 |
-4.05%
|
0.3763,0.3761,0.3718,0.3573,0.3588,0.3454,0.3468,0.3541,0.3556,0.3879,0.4208,0.4073,0.4047,0.403,0.3894,0.3914,0.3865,0.4122,0.4091,0.4061,0.3982,0.4001,0.4003,0.3845,0.3806,0.3974,0.3829,0.3749
|
225 |
|
4.61亿 |
0.622122 |
7亿 |
3,679.52万 |
1.99%
|
0.076881,0.078549,0.07879,0.077402,0.077848,0.076629,0.077099,0.079285,0.083459,0.09375,0.093633,0.093696,0.092838,0.094846,0.095087,0.09347,0.090057,0.09387,0.092801,0.090622,0.087098,0.086704,0.086452,0.085045,0.087076,0.092273,0.09021,0.08858
|
226 |
|
4.55亿 |
1.9781 |
2亿 |
6,959.49万 |
-6.08%
|
0.2747,0.2748,0.2763,0.2643,0.2721,0.2614,0.2637,0.2697,0.2704,0.283,0.2871,0.2808,0.2763,0.2793,0.2778,0.2831,0.2723,0.3034,0.3107,0.3084,0.3052,0.3099,0.3079,0.2957,0.2953,0.3062,0.293,0.2859
|
227 |
|
4.42亿 |
1.0334 |
4亿 |
377.03万 |
-4.94%
|
0.1326,0.1396,0.1388,0.1521,0.1489,0.1477,0.1506,0.1432,0.1396,0.1426,0.1338,0.1369,0.138,0.1323,0.1311,0.1311,0.1309,0.1309,0.1463,0.1449,0.1394,0.1377,0.1378,0.1379,0.1412,0.1488,0.1536,0.1458
|
228 |
|
4.41亿 |
0.735688 |
6亿 |
71.98万 |
-4.64%
|
0.1091,0.1136,0.1129,0.1139,0.1136,0.1119,0.1096,0.1082,0.1083,0.1088,0.1089,0.108,0.1074,0.1071,0.1072,0.1053,0.1053,0.1115,0.1135,0.1123,0.112,0.111,0.112,0.1079,0.1074,0.1083,0.1051,0.105
|
229 |
|
4.14亿 |
0.413932 |
10亿 |
50.13万 |
-1.47%
|
0.05956,0.0606,0.06129,0.06392,0.06408,0.06556,0.06619,0.06768,0.06767,0.06788,0.06768,0.06581,0.05991,0.05834,0.05974,0.06019,0.06005,0.05957,0.05941,0.05935,0.05936,0.05848,0.05877,0.05716,0.05941,0.05762,0.05738,0.05783
|
230 |
|
4.07亿 |
0.25606 |
16亿 |
2,041.71万 |
-5.79%
|
0.020266,0.020341,0.021935,0.021694,0.022139,0.021868,0.023263,0.023549,0.023672,0.023706,0.026659,0.02671,0.030457,0.031048,0.03815,0.033002,0.038797,0.040073,0.044046,0.047197,0.047178,0.04707,0.040254,0.039621,0.041294,0.041521,0.034469,0.035962
|
231 |
|
3.96亿 |
2.0289 |
2亿 |
7,391.49万 |
-4.87%
|
0.2937,0.2932,0.2957,0.2873,0.2927,0.28,0.292,0.2946,0.2993,0.3009,0.2981,0.2961,0.2901,0.2908,0.2879,0.2875,0.2792,0.3079,0.31,0.3089,0.311,0.3124,0.311,0.3033,0.3005,0.3126,0.2982,0.2928
|
232 |
|
3.79亿 |
734.61 |
52万 |
1,242.73 |
1.38%
|
104.05,104.06,104.06,105.94,106.88,106.88,101.26,102.19,102.18,102.18,102.18,102.18,101.25,101.25,102.49,100.31,100.31,101.3,101.3,100.31,102.86,102.86,102.86,102.87,101.25,101.25,101.25,102.91
|
233 |
|
3.79亿 |
3.7922 |
10,000万 |
3,179.56万 |
-5.48%
|
0.445,0.4993,0.4961,0.5099,0.531,0.4379,0.4489,0.4878,0.4662,0.471,0.5138,0.4558,0.4449,0.4267,0.407,0.4263,0.4088,0.4516,0.4408,0.4666,0.4462,0.5234,0.5305,0.5302,0.5411,0.6579,0.588,0.5368
|
234 |
|
3.75亿 |
0.037357 |
100亿 |
155.96万 |
-3.26%
|
0.00551,0.005603,0.005607,0.005535,0.005389,0.005277,0.005108,0.005066,0.005229,0.005182,0.005246,0.005181,0.005174,0.005198,0.005079,0.004986,0.005049,0.005403,0.005509,0.005301,0.005421,0.005434,0.005375,0.00535,0.0055,0.005353,0.005251,0.005241
|
235 |
|
3.73亿 |
6.3664 |
5,864万 |
164.00万 |
-2.65%
|
0.9824,0.9855,0.9959,0.9845,0.9909,0.9274,0.9191,0.9194,0.9141,0.9226,0.9319,0.9277,0.9171,0.914,0.8967,0.896,0.8904,0.9486,0.9479,0.9404,0.9376,0.9223,0.9225,0.9221,0.9142,0.9405,0.9235,0.922
|
236 |
|
3.67亿 |
0.036749 |
100亿 |
3,433.31万 |
-12.7%
|
0.004454,0.004465,0.004382,0.00437,0.004324,0.004312,0.004302,0.004338,0.0045,0.004469,0.004608,0.004514,0.004399,0.004375,0.004353,0.004361,0.004362,0.004546,0.004558,0.004547,0.00485,0.005562,0.005965,0.006507,0.005829,0.005837,0.005523,0.005282
|
237 |
|
3.42亿 |
38.4676 |
888万 |
25.98万 |
-1.31%
|
5.7325,5.786,5.762,5.7272,5.733,5.5904,5.6348,5.6275,5.7016,5.6322,5.6008,5.654,5.6357,5.4823,5.7188,5.6504,5.5445,5.7119,5.6042,5.5902,5.5812,5.6442,5.5519,5.5629,5.5018,5.4716,5.5015,5.5058
|
238 |
|
3.37亿 |
0.780059 |
4亿 |
1.92亿 |
-2.94%
|
0.1191,0.119,0.1197,0.1167,0.1212,0.1168,0.119,0.1215,0.1193,0.1202,0.1206,0.1172,0.1134,0.1129,0.1117,0.1135,0.1103,0.1221,0.123,0.1209,0.1158,0.1181,0.1203,0.1142,0.1134,0.1192,0.1136,0.1115
|
239 |
|
3.37亿 |
0.053774 |
63亿 |
9,017.26万 |
-0.77%
|
0.00754,0.007332,0.007371,0.007183,0.007447,0.007478,0.0074,0.007293,0.007328,0.007476,0.007534,0.007472,0.007316,0.007289,0.007264,0.007339,0.00715,0.007821,0.007858,0.007829,0.00796,0.007707,0.007859,0.00766,0.007591,0.00782,0.007467,0.007487
|
240 |
|
3.28亿 |
0.310234 |
11亿 |
35.26万 |
-3.0%
|
0.0472,0.04575,0.04575,0.0455,0.04501,0.04421,0.04398,0.04389,0.04392,0.04451,0.04455,0.0446,0.04428,0.04405,0.0438,0.04349,0.04296,0.04511,0.0455,0.04548,0.04547,0.04544,0.04549,0.0449,0.04437,0.0446,0.04405,0.04388
|
241 |
|
3.14亿 |
1.3297 |
2亿 |
1.31亿 |
-2.93%
|
0.1923,0.1929,0.1938,0.1887,0.1919,0.1836,0.1855,0.1867,0.1866,0.1916,0.1932,0.1908,0.1873,0.1865,0.1843,0.1852,0.1811,0.2007,0.2032,0.2007,0.1984,0.1994,0.2001,0.1948,0.1929,0.2015,0.1927,0.1894
|
242 |
|
3.09亿 |
7.2853 |
4,242万 |
1.75万 |
-2.96%
|
1.077,1.0779,1.0578,1.0445,1.0385,1.0055,0.9936,1.0173,1.0026,1.0006,1.006,1.0199,1.0094,1.0115,1,0.9959,0.9883,1.0229,1.0165,1.0275,1.0109,1.0596,1.0761,1.1249,1.0409,1.0258,1.0144,1.0122
|
243 |
|
2.98亿 |
0.29824 |
10亿 |
9,770.34万 |
-3.17%
|
0.043336,0.042844,0.043196,0.042547,0.043543,0.042213,0.042685,0.042514,0.042792,0.042953,0.043493,0.043172,0.042463,0.042296,0.042278,0.041711,0.041653,0.043892,0.04427,0.043456,0.042732,0.042677,0.042845,0.042543,0.043995,0.044837,0.042616,0.042326
|
244 |
|
2.96亿 |
0.036877 |
80亿 |
6,332.90万 |
-3.39%
|
0.005772,0.005749,0.005806,0.005597,0.005575,0.005318,0.005298,0.005561,0.005458,0.005788,0.005894,0.005743,0.00552,0.005428,0.005404,0.005478,0.005373,0.005789,0.005802,0.006018,0.005567,0.005603,0.005578,0.005403,0.005397,0.005538,0.005338,0.005183
|
245 |
|
2.88亿 |
0.001467 |
1,963亿 |
48.75万 |
-3.76%
|
0.000183,0.000183,0.000191,0.000187,0.000188,0.000185,0.000184,0.000187,0.000188,0.000189,0.000194,0.000191,0.000192,0.000188,0.00019,0.000192,0.000192,0.000199,0.000199,0.000197,0.0002,0.000212,0.000214,0.000212,0.000213,0.000231,0.000221,0.000212
|
246 |
|
2.84亿 |
3.7872 |
7,500万 |
17.23万 |
-3.17%
|
0.6316,0.6297,0.619,0.6196,0.6053,0.6141,0.5677,0.5646,0.5574,0.5615,0.5576,0.5751,0.5406,0.5466,0.5105,0.5246,0.5131,0.4882,0.5273,0.5433,0.5385,0.5654,0.558,0.5391,0.5739,0.5314,0.5277,0.542
|
247 |
|
2.75亿 |
9.1346 |
3,006万 |
206.48万 |
-3.7%
|
1.3644,1.3501,1.3297,1.2595,1.2823,1.2087,1.2157,1.2287,1.3377,1.2971,1.308,1.298,1.2638,1.2374,1.2252,1.2384,1.2679,1.3858,1.349,1.3547,1.3539,1.3438,1.3709,1.3119,1.3378,1.3432,1.3146,1.3104
|
248 |
|
2.70亿 |
0.284893 |
9亿 |
6,852.18万 |
-6.35%
|
0.040306,0.040297,0.040346,0.039212,0.040032,0.038012,0.038569,0.038975,0.039036,0.040004,0.040081,0.039587,0.039137,0.039296,0.039061,0.039428,0.038278,0.041834,0.043724,0.046141,0.044072,0.045039,0.044583,0.043073,0.042804,0.044091,0.041773,0.040924
|
249 |
|
2.61亿 |
0.261234 |
10亿 |
5,357.87万 |
-16.39%
|
0.053777,0.05267,0.051324,0.047433,0.045251,0.040179,0.040861,0.043428,0.040623,0.042841,0.045405,0.043486,0.038182,0.037993,0.043164,0.041883,0.039843,0.048716,0.047482,0.050069,0.049142,0.047996,0.049465,0.047111,0.043473,0.050831,0.042444,0.042699
|
250 |
|
2.63亿 |
8.6143 |
3,054万 |
295.31万 |
-7.6%
|
1.1352,1.1386,1.1248,1.1119,1.104,1.0583,1.0517,1.0634,1.0856,1.149,1.137,1.1422,1.1702,1.1341,1.1735,1.2195,1.1765,1.2722,1.2487,1.2407,1.2394,1.2716,1.2736,1.2772,1.2451,1.2613,1.246,1.2247
|
251 |
|
2.54亿 |
1.4664 |
2亿 |
89.45万 |
-4.96%
|
0.2518,0.2416,0.2375,0.238,0.2449,0.2418,0.2271,0.2396,0.2202,0.2176,0.2178,0.2214,0.2201,0.2239,0.2179,0.2199,0.2166,0.2127,0.2209,0.2207,0.2119,0.2144,0.2139,0.2139,0.2178,0.2169,0.2146,0.214
|
252 |
|
2.44亿 |
2.9241 |
8,331万 |
1.13亿 |
-2.81%
|
0.4422,0.4402,0.4434,0.4294,0.4334,0.415,0.4164,0.4165,0.4156,0.4188,0.423,0.4176,0.4098,0.4114,0.4073,0.4098,0.4037,0.4366,0.4385,0.4403,0.4349,0.4371,0.4365,0.4268,0.4244,0.4388,0.4192,0.4136
|
253 |
|
2.38亿 |
1.6281 |
1亿 |
5,379.69万 |
-5.13%
|
0.2479,0.2464,0.2454,0.2375,0.2456,0.2331,0.234,0.2382,0.2358,0.2421,0.2445,0.2421,0.236,0.2365,0.2338,0.2354,0.2271,0.2548,0.2622,0.2579,0.2497,0.253,0.2527,0.242,0.241,0.2556,0.2403,0.2343
|
254 |
|
2.35亿 |
0.235112 |
10亿 |
3,341.36万 |
-9.32%
|
0.038235,0.038075,0.038411,0.036932,0.03796,0.035355,0.035874,0.036615,0.036462,0.037293,0.037644,0.037078,0.03614,0.035933,0.0357,0.035841,0.034122,0.039571,0.039748,0.039882,0.038667,0.038944,0.038867,0.037194,0.036444,0.03856,0.035753,0.03489
|
255 |
|
2.16亿 |
0.971137 |
2亿 |
148.82万 |
-13.35%
|
0.1044,0.1077,0.107,0.102,0.125,0.1321,0.1421,0.1385,0.2003,0.1586,0.1386,0.1302,0.1222,0.1805,0.2019,0.2291,0.1549,0.149,0.181,0.1586,0.152,0.188,0.2061,0.166,0.1489,0.1456,0.1639,0.1416
|
256 |
|
2.13亿 |
0.213006 |
10亿 |
88.27万 |
6.56%
|
0.020319,0.01986,0.019681,0.019261,0.019738,0.017982,0.018451,0.018839,0.019049,0.020551,0.020007,0.01954,0.019179,0.01929,0.0197,0.019569,0.0191,0.021589,0.02282,0.024228,0.024078,0.02778,0.02862,0.028569,0.0274,0.030998,0.03125,0.031183
|
257 |
|
2.02亿 |
0.365339 |
6亿 |
29.63万 |
-10.25%
|
0.0603,0.0604,0.06015,0.05797,0.05783,0.0564,0.05416,0.05421,0.05482,0.056,0.05606,0.05575,0.05497,0.05409,0.05357,0.05516,0.05369,0.05877,0.05891,0.05865,0.05744,0.05725,0.05757,0.05683,0.05656,0.05739,0.05192,0.05273
|
258 |
|
1.80亿 |
1.1128 |
2亿 |
1,600.14万 |
21.87%
|
0.1027,0.1031,0.102,0.1018,0.1037,0.1021,0.1027,0.1031,0.1038,0.1038,0.1055,0.1064,0.102,0.1014,0.1013,0.1008,0.1001,0.106,0.1077,0.1055,0.1039,0.1044,0.105,0.106,0.1251,0.1484,0.1803,0.1585
|
259 |
|
1.80亿 |
0.628978 |
3亿 |
5,728.06万 |
-6.8%
|
0.089736,0.089155,0.089741,0.086856,0.089077,0.084963,0.08574,0.087446,0.087073,0.088461,0.088825,0.087905,0.086541,0.086798,0.086445,0.086907,0.085189,0.09418,0.095632,0.096143,0.094392,0.097024,0.09902,0.094948,0.095394,0.099098,0.095259,0.091036
|
260 |
|
1.74亿 |
2.1834 |
7,956万 |
242.53万 |
1.46%
|
0.3059,0.3072,0.3069,0.3069,0.3071,0.304,0.3035,0.302,0.3016,0.3011,0.2946,0.2974,0.2945,0.2964,0.2984,0.2995,0.3007,0.2961,0.2947,0.3071,0.3068,0.3081,0.3059,0.3058,0.304,0.304,0.3055,0.3018
|
261 |
|
1.68亿 |
0.623403 |
3亿 |
1,778.12万 |
1.49%
|
0.084976,0.084887,0.085214,0.084586,0.084227,0.084177,0.084098,0.083768,0.083282,0.083299,0.083655,0.083659,0.084816,0.0847,0.084814,0.085362,0.085762,0.085848,0.086108,0.085877,0.086037,0.085831,0.085958,0.08602,0.085833,0.085893,0.092162,0.087498
|
262 |
|
1.66亿 |
0.000000185 |
900.00万亿 |
346.52万 |
3.15%
|
0.0000000275068,0.0000000260157,0.0000000261173,0.0000000260067,0.000000026331,0.000000024397,0.0000000257025,0.0000000253439,0.0000000245334,0.0000000251757,0.0000000255794,0.0000000251981,0.000000025307,0.0000000254907,0.0000000253472,0.0000000250052,0.0000000246013,0.000000025587,0.0000000265499,0.0000000258064,0.0000000257336,0.0000000252111,0.0000000259442,0.0000000260733,0.0000000249927,0.00000002438,0.0000000257698,0.0000000257639
|
263 |
|
1.61亿 |
0.032183 |
50亿 |
113.41万 |
17.23%
|
0.003698,0.003704,0.003702,0.003789,0.003816,0.003785,0.003925,0.003993,0.004037,0.004043,0.003828,0.003815,0.003819,0.003819,0.003923,0.003798,0.003863,0.003857,0.003882,0.003859,0.003787,0.003763,0.003755,0.003852,0.003822,0.00372,0.003754,0.00387
|
264 |
|
1.61亿 |
0.481711 |
3亿 |
2.20亿 |
-7.74%
|
0.06997,0.069495,0.069804,0.067113,0.068093,0.06444,0.064963,0.066189,0.065874,0.067229,0.068199,0.067094,0.066016,0.064882,0.065207,0.065691,0.063746,0.071356,0.074803,0.074133,0.075745,0.077115,0.076009,0.073316,0.073676,0.07571,0.071206,0.069405
|
265 |
|
1.60亿 |
10.8736 |
1,474万 |
21.86万 |
-4.49%
|
1.3421,1.3879,1.3877,1.3882,1.3891,1.3808,1.3843,1.4102,1.4567,1.4781,1.4807,1.4774,1.5155,1.4926,1.4894,1.5577,1.4662,1.5114,1.5198,1.5202,1.51,1.5117,1.6496,1.6188,1.5376,1.5779,1.5499,1.5463
|
266 |
|
1.50亿 |
18.2398 |
823万 |
2,114.42万 |
-24.26%
|
4.101,4.4604,4.3102,4.392,4.1178,4.0111,4.267,4.154,4.1856,4.2331,4.2416,4.3053,4.2376,4.2069,4.274,4.192,4.3625,4.0383,4.1313,3.7546,3.8473,3.6479,3.3958,3.4306,3.4591,2.7868,2.514,2.5975
|
267 |
|
1.47亿 |
0.089528 |
16亿 |
6.67万 |
-6.64%
|
0.01317,0.01317,0.01304,0.01305,0.0142,0.01398,0.01398,0.01418,0.01401,0.014,0.01402,0.01403,0.01403,0.01324,0.01318,0.01318,0.01389,0.0138,0.01379,0.01386,0.01385,0.01343,0.01342,0.01342,0.0134,0.0134,0.0134,0.01253
|
268 |
|
1.45亿 |
0.145055 |
10亿 |
41.83万 |
0.85%
|
0.02521,0.024021,0.024327,0.024341,0.024142,0.01453,0.016061,0.015279,0.019952,0.020272,0.020247,0.020093,0.020541,0.02095,0.02102,0.020952,0.020621,0.019906,0.019886,0.019932,0.020019,0.020061,0.020041,0.020091,0.02009,0.020091,0.020214,0.020241
|
269 |
|
1.39亿 |
0.615294 |
2亿 |
2,233.22万 |
-4.2%
|
0.091993,0.091601,0.092144,0.088752,0.091008,0.087088,0.08824,0.089546,0.09404,0.092428,0.093163,0.090505,0.089246,0.088701,0.089177,0.089711,0.085692,0.095749,0.096422,0.094395,0.092987,0.094602,0.09528,0.091904,0.089531,0.094192,0.090048,0.088842
|
270 |
|
1.38亿 |
0.000802 |
1,728亿 |
11.23万 |
5.66%
|
0.000104,0.000105,0.000104,0.000106,0.000105,0.000105,0.000105,0.000103,0.000106,0.000105,0.000105,0.000107,0.00011,0.000109,0.000109,0.000107,0.000106,0.000104,0.000105,0.000107,0.000107,0.000107,0.000106,0.000108,0.000106,0.000106,0.000106,0.000111
|
271 |
|
1.31亿 |
0.261212 |
5亿 |
70.42万 |
-2.41%
|
0.0367,0.0373,0.037,0.0366,0.037,0.0363,0.0368,0.0362,0.0363,0.0362,0.0366,0.0363,0.0352,0.0352,0.0357,0.0359,0.0357,0.0379,0.0378,0.0375,0.0373,0.0373,0.0379,0.0377,0.0375,0.0379,0.0378,0.0374
|
272 |
|
1.27亿 |
0.012653 |
100亿 |
1.31亿 |
5.74%
|
0.001926,0.001945,0.001862,0.001799,0.001819,0.00177,0.001808,0.001805,0.001801,0.00176,0.001799,0.001769,0.001758,0.001734,0.001708,0.001666,0.001674,0.001765,0.001734,0.001737,0.001738,0.001707,0.001687,0.001674,0.001685,0.001691,0.001935,0.001784
|
273 |
|
1.28亿 |
0.128244 |
10亿 |
14.17万 |
-7.72%
|
0.0213,0.02103,0.02124,0.0207,0.02148,0.02027,0.02049,0.02013,0.02022,0.02077,0.02084,0.020329,0.018939,0.019099,0.018989,0.01892,0.01863,0.021559,0.021469,0.021559,0.020459,0.02032,0.02032,0.01989,0.01943,0.02011,0.01896,0.01839
|
274 |
|
1.27亿 |
0.000127 |
1.00万亿 |
1.00亿 |
-3.49%
|
0.00001824,0.0000188,0.00001879,0.00001804,0.00001824,0.00001699,0.00001664,0.00001687,0.00001684,0.00001756,0.0000175,0.00001723,0.00001678,0.00001673,0.00001709,0.00001989,0.00001931,0.00002027,0.00002028,0.00001975,0.00001924,0.00001935,0.00001936,0.00001983,0.0000186,0.00001959,0.00001874,0.00001823
|
275 |
|
1.24亿 |
0.123664 |
10亿 |
40.06万 |
1.29%
|
0.01646,0.01647,0.01651,0.01649,0.01652,0.01651,0.01654,0.01646,0.01644,0.01652,0.01699,0.01699,0.01662,0.01663,0.01663,0.01666,0.01669,0.01703,0.01707,0.01708,0.01707,0.01709,0.01708,0.01709,0.01705,0.01705,0.01706,0.01733
|
276 |
|
1.17亿 |
0.511847 |
2亿 |
3,000.59万 |
2.41%
|
0.084286,0.082327,0.083921,0.080455,0.080382,0.07421,0.074979,0.073771,0.072268,0.077892,0.080919,0.079114,0.077313,0.078665,0.07686,0.07642,0.07236,0.078636,0.078159,0.076488,0.071792,0.072664,0.070183,0.06949,0.069673,0.074672,0.074324,0.071796
|
277 |
|
1.16亿 |
0.011601 |
100亿 |
481.22万 |
-13.08%
|
0.001403,0.00146,0.001423,0.001405,0.0014,0.001345,0.00135,0.001341,0.001328,0.001349,0.001344,0.001351,0.001348,0.001346,0.001314,0.001364,0.001424,0.001706,0.001538,0.001575,0.001517,0.001749,0.001526,0.001605,0.001964,0.001653,0.001589,0.001749
|
278 |
|
1.15亿 |
1.1536 |
1亿 |
1.10亿 |
-2.89%
|
0.1609,0.1618,0.1609,0.1563,0.1627,0.1561,0.1559,0.1577,0.1566,0.1579,0.1591,0.1579,0.1626,0.1643,0.1652,0.183,0.1651,0.1699,0.1739,0.1742,0.177,0.1763,0.1742,0.1678,0.1674,0.1708,0.1642,0.1633
|
279 |
|
1.15亿 |
0.010448 |
111亿 |
57.77万 |
-2.14%
|
0.001513,0.001508,0.001499,0.001496,0.001514,0.001519,0.001497,0.001485,0.001491,0.001495,0.001489,0.001485,0.001496,0.001493,0.001484,0.001488,0.001492,0.001506,0.001512,0.001499,0.001508,0.001502,0.001501,0.001493,0.001487,0.001502,0.001494,0.00148
|
280 |
|
1.13亿 |
0.113108 |
10亿 |
3.90万 |
-4.62%
|
0.016479,0.016529,0.016709,0.016499,0.016998,0.01629,0.01629,0.015771,0.015801,0.016207,0.016144,0.015717,0.016229,0.01554,0.01619,0.016235,0.015554,0.016409,0.016055,0.015732,0.016102,0.016131,0.016524,0.016484,0.016589,0.015648,0.015596,0.015782
|
281 |
|
1.12亿 |
0.112235 |
10亿 |
2,497.83万 |
-11.04%
|
0.019413,0.019519,0.019412,0.017771,0.017838,0.019846,0.019675,0.019295,0.019435,0.018352,0.018396,0.017481,0.017328,0.017933,0.017245,0.018651,0.018373,0.01824,0.018168,0.018393,0.018541,0.018043,0.018117,0.018345,0.01762,0.017586,0.017177,0.015901
|
282 |
|
1.11亿 |
0.110597 |
10亿 |
15.39万 |
-0.79%
|
0.016936,0.016488,0.017197,0.017627,0.017897,0.01771,0.017987,0.017968,0.015279,0.015247,0.016189,0.018073,0.01754,0.017472,0.017606,0.017541,0.017005,0.016934,0.016785,0.016074,0.015356,0.01511,0.015246,0.015612,0.0156,0.015505,0.015488,0.015447
|
283 |
|
1.07亿 |
0.000000254 |
420.69万亿 |
408.94万 |
-1.95%
|
0.000000038941,0.0000000393722,0.0000000390345,0.0000000380203,0.0000000366126,0.0000000359928,0.0000000364106,0.0000000369742,0.0000000370155,0.0000000370918,0.0000000368706,0.0000000372848,0.0000000355507,0.0000000350348,0.0000000352391,0.0000000354715,0.0000000352618,0.0000000392683,0.0000000389734,0.0000000389085,0.0000000381663,0.0000000382678,0.0000000383586,0.0000000371367,0.0000000367595,0.0000000382311,0.0000000371572,0.0000000364481
|
284 |
|
1.06亿 |
0.261284 |
4亿 |
85.62万 |
0.03%
|
0.03746,0.03731,0.0373,0.03726,0.03762,0.03724,0.03679,0.03626,0.0364,0.03636,0.03639,0.03624,0.03616,0.03608,0.03623,0.03632,0.03644,0.03646,0.03643,0.03658,0.03659,0.03668,0.03668,0.03652,0.03637,0.03649,0.03654,0.03653
|
285 |
|
1.05亿 |
5.0167 |
2,100万 |
6,916.69 |
-11.15%
|
1.37,1.37,1.111,1.165,1.17,1.183,1.103,1.114,1.151,1.151,1.151,1,1.006,1.004,1.17,1.17,0.803,0.755,0.786,0.751,0.751,0.666,0.666,0.666,0.789,0.701,0.701,0.701
|
286 |
|
1.05亿 |
0.173989 |
6亿 |
4,844.74万 |
-6.41%
|
0.027132,0.027028,0.027306,0.026398,0.026804,0.025796,0.025908,0.026141,0.026068,0.026365,0.0267,0.025606,0.025249,0.025143,0.024784,0.024892,0.024291,0.026655,0.026549,0.026829,0.026721,0.027153,0.02758,0.026456,0.025978,0.027214,0.025932,0.024819
|
287 |
|
1.05亿 |
0.052128 |
20亿 |
1.14万 |
-1.03%
|
0.006941,0.007162,0.007284,0.007111,0.006958,0.006731,0.006699,0.006887,0.006812,0.006929,0.006827,0.00688,0.006713,0.006716,0.006678,0.006835,0.00688,0.007202,0.007115,0.007215,0.007323,0.00738,0.007529,0.007534,0.00739,0.007525,0.007375,0.007352
|
288 |
|
1.04亿 |
0.104492 |
10亿 |
163.63万 |
-2.91%
|
0.015747,0.015507,0.015618,0.015013,0.015418,0.014467,0.014533,0.014716,0.014695,0.015381,0.015404,0.015192,0.014708,0.014643,0.01444,0.014509,0.014106,0.016311,0.016156,0.015943,0.015749,0.01584,0.015917,0.015403,0.015161,0.015887,0.015029,0.015357
|
289 |
|
1.04亿 |
0.019079 |
54亿 |
1,825.20万 |
0.3%
|
0.002757,0.002774,0.00275,0.002731,0.002744,0.002702,0.002689,0.002667,0.002676,0.002693,0.002696,0.002688,0.002635,0.002617,0.002608,0.002594,0.002577,0.002731,0.002737,0.002702,0.002715,0.002704,0.00269,0.002704,0.002681,0.002693,0.002646,0.002657
|
290 |
|
9,947.41万 |
0.005725 |
174亿 |
158.09万 |
-0.44%
|
0.00074497,0.00075321,0.00080563,0.00080098,0.00082329,0.00080372,0.0007856,0.00079265,0.0007848,0.00078226,0.00077179,0.00076021,0.00076578,0.00075482,0.00076099,0.00075828,0.00077388,0.00078515,0.00078805,0.00080495,0.00081093,0.00083561,0.00083661,0.00082511,0.00080137,0.00081421,0.00081334,0.00080565
|
291 |
|
9,784.53万 |
0.296501 |
3亿 |
462.26万 |
-0.49%
|
0.03302,0.033228,0.033174,0.033426,0.033794,0.033665,0.033661,0.033606,0.033689,0.033519,0.033402,0.03311,0.032979,0.032894,0.032313,0.032241,0.032987,0.033021,0.03302,0.034318,0.035557,0.036117,0.036175,0.036627,0.040921,0.039772,0.040354,0.040632
|
292 |
|
9,575.32万 |
0.077712 |
12亿 |
672.40万 |
31.15%
|
0.007563,0.007651,0.007761,0.007456,0.007401,0.007338,0.007359,0.007421,0.007398,0.00732,0.007379,0.007472,0.007255,0.007363,0.007658,0.009187,0.014744,0.012816,0.012073,0.011817,0.011295,0.011557,0.011216,0.010535,0.008758,0.008738,0.008912,0.009272
|
293 |
|
9,290.05万 |
0.210659 |
4亿 |
3,395.12万 |
2.4%
|
0.028842,0.028266,0.026169,0.027423,0.026804,0.025513,0.027373,0.028204,0.028129,0.026649,0.025588,0.024677,0.025284,0.024031,0.023168,0.023381,0.023401,0.02576,0.02729,0.025291,0.026167,0.026742,0.026347,0.027344,0.033364,0.028423,0.02822,0.030333
|
294 |
|
9,007.74万 |
0.090079 |
10亿 |
1,688.94万 |
-15.48%
|
0.019984,0.020004,0.018711,0.017052,0.017966,0.016292,0.015517,0.017581,0.017701,0.016039,0.016598,0.013895,0.013412,0.013087,0.013564,0.013674,0.012359,0.014818,0.016185,0.016638,0.015742,0.017463,0.016448,0.016631,0.014543,0.015139,0.013365,0.012936
|
295 |
|
8,786.02万 |
2.791 |
3,148万 |
449.24万 |
-0.51%
|
0.415,0.417,0.418,0.416,0.415,0.414,0.41,0.407,0.408,0.41,0.411,0.412,0.405,0.404,0.403,0.403,0.396,0.399,0.398,0.395,0.387,0.385,0.392,0.396,0.393,0.391,0.392,0.389
|
296 |
|
8,530.21万 |
1.0914 |
7,816万 |
5,312.00万 |
-2.18%
|
0.1566,0.1573,0.1578,0.1554,0.1556,0.1523,0.153,0.1524,0.1529,0.1531,0.1537,0.1531,0.1523,0.1514,0.1515,0.1516,0.1503,0.1559,0.1564,0.1558,0.156,0.1564,0.1558,0.1553,0.1557,0.1578,0.1556,0.1547
|
297 |
|
8,530.53万 |
6.4244 |
1,328万 |
1,977.98万 |
-1.04%
|
0.8614,0.8371,0.8397,0.8286,0.838,0.8177,0.8147,0.8184,0.8151,0.828,0.8292,0.8389,0.845,0.8391,0.8396,0.8425,0.8459,0.9043,0.9063,0.9104,0.9053,0.9075,0.9088,0.9071,0.9081,0.9119,0.9079,0.8999
|
298 |
|
8,046.04万 |
0.003831 |
210亿 |
1,892.41万 |
-6.34%
|
0.0005149,0.00051555,0.00050757,0.00050154,0.00049928,0.0004663,0.00046259,0.00047189,0.00046754,0.00047973,0.00049273,0.00047819,0.00048098,0.00059425,0.00058316,0.00062241,0.00061118,0.00058299,0.00060477,0.00060655,0.00061512,0.00060267,0.00059799,0.00058807,0.00058702,0.00055534,0.00059098,0.00053851
|
299 |
|
7,589.81万 |
0.098559 |
8亿 |
1,836.18万 |
-2.19%
|
0.013781,0.014235,0.014106,0.013896,0.014077,0.013984,0.014136,0.014085,0.013971,0.013939,0.014095,0.014135,0.01407,0.013943,0.013971,0.013883,0.013854,0.01424,0.014207,0.014191,0.014167,0.014066,0.014088,0.014077,0.014144,0.01424,0.013847,0.013759
|
300 |
|
7,482.83万 |
0.46747 |
2亿 |
273.08万 |
-0.07%
|
0.06614,0.0661,0.065927,0.066133,0.066147,0.065885,0.065723,0.065794,0.065787,0.065104,0.065008,0.065104,0.065004,0.065175,0.064968,0.065079,0.065,0.06612,0.065259,0.065404,0.065398,0.065305,0.065347,0.065261,0.065274,0.065402,0.065353,0.065362
|