1701 |
|
2,678.68万 |
0.000000394 |
68.07万亿 |
108.68万 |
-4.24%
|
0.0000000638596,0.0000000637115,0.0000000640658,0.0000000673441,0.0000000661207,0.0000000675192,0.0000000663276,0.0000000646857,0.0000000645512,0.0000000648075,0.0000000641361,0.0000000622099,0.000000061934,0.0000000632307,0.0000000620067,0.0000000622112,0.0000000628291,0.0000000633392,0.0000000635564,0.0000000624584,0.0000000598683,0.0000000602181,0.0000000599312,0.0000000581075,0.0000000573805,0.0000000574132,0.0000000576358,0.0000000543165
|
1702 |
|
2,680.44万 |
0.0000000309 |
868.09万亿 |
338.37万 |
-1.12%
|
0.0000000048245,0.0000000048422,0.0000000048521,0.0000000048888,0.0000000049226,0.0000000049505,0.0000000049402,0.0000000048355,0.0000000048262,0.0000000048214,0.0000000048318,0.0000000046048,0.0000000045773,0.0000000046109,0.000000004559,0.0000000045207,0.0000000045947,0.0000000045869,0.000000004693,0.0000000047634,0.0000000046493,0.0000000046544,0.0000000045372,0.000000004383,0.0000000043289,0.0000000043241,0.0000000043103,0.0000000042115
|
1703 |
|
2,669.09万 |
0.026691 |
10亿 |
3,750.01万 |
-3.39%
|
0.005804,0.00581,0.005906,0.005747,0.00581,0.005854,0.005884,0.005344,0.005099,0.005231,0.005227,0.004924,0.004898,0.004855,0.004721,0.004619,0.00472,0.004666,0.004609,0.00436,0.004211,0.004,0.00402,0.003958,0.003951,0.003858,0.004062,0.003706
|
1704 |
|
2,655.77万 |
0.0000000277 |
960.42万亿 |
203.48万 |
-8.03%
|
0.0000000044281,0.0000000043963,0.0000000045146,0.000000004536,0.0000000045383,0.0000000045573,0.0000000045863,0.0000000044812,0.0000000044296,0.0000000043875,0.0000000044125,0.0000000042839,0.0000000042723,0.000000004307,0.0000000042099,0.0000000041452,0.000000004302,0.0000000043912,0.0000000045918,0.0000000045592,0.0000000044444,0.0000000043004,0.0000000043228,0.0000000043009,0.0000000041699,0.0000000039747,0.000000003975,0.0000000037998
|
1705 |
|
2,649.30万 |
0.000282 |
938亿 |
104.70万 |
-8.93%
|
0.00004971,0.00005022,0.00004836,0.00004938,0.00004916,0.00004946,0.00004875,0.00004862,0.00004901,0.00004905,0.00004878,0.00004866,0.00004937,0.00004938,0.00004894,0.00004909,0.00005059,0.00005146,0.00005095,0.00005093,0.00004859,0.00004824,0.00004676,0.00004352,0.00004267,0.00004214,0.00004077,0.00003886
|
1706 |
|
2,642.98万 |
0.022025 |
12亿 |
726.36万 |
-2.05%
|
0.003828,0.003811,0.003803,0.003833,0.003905,0.00384,0.003608,0.00355,0.003619,0.003622,0.003484,0.003574,0.003408,0.003354,0.003203,0.00316,0.003277,0.003413,0.003468,0.003573,0.003331,0.003089,0.00314,0.003246,0.003175,0.003107,0.003076,0.003058
|
1707 |
|
2,641.44万 |
1.0479 |
2,521万 |
271.49万 |
-4.09%
|
0.1568,0.1532,0.1542,0.1571,0.1605,0.1593,0.1603,0.1566,0.1551,0.1547,0.1538,0.1505,0.1458,0.1462,0.1438,0.1428,0.1761,0.1736,0.1732,0.173,0.1571,0.1534,0.1493,0.1602,0.1471,0.1484,0.1471,0.1457
|
1708 |
|
2,637.61万 |
0.000143 |
1,839亿 |
34.88 |
0%
|
0.00002004,0.00002009,0.00002007,0.00001895,0.00001895,0.00002006,0.00001993,0.00001993,0.00001993,0.0000199,0.0000199,0.00001869,0.00001869,0.00001869,0.00001869,0.0000198,0.0000198,0.0000198,0.0000199,0.0000199,0.0000199,0.00001989,0.00001989,0.00001989,0.00001989,0.0000199,0.0000199,0.0000199
|
1709 |
|
2,629.94万 |
0.360446 |
7,296万 |
39.96万 |
-0.54%
|
0.05654,0.05696,0.057,0.05668,0.05717,0.05731,0.05744,0.05487,0.05535,0.05684,0.05203,0.05203,0.05203,0.05268,0.05116,0.05116,0.05066,0.05066,0.05066,0.04991,0.04985,0.05003,0.05004,0.05024,0.05025,0.04992,0.04997,0.04997
|
1710 |
|
2,633.84万 |
0.049834 |
5亿 |
1,194.93万 |
-1.67%
|
0.007609,0.007611,0.00758,0.007789,0.00779,0.007886,0.007653,0.007536,0.007425,0.00743,0.007369,0.007229,0.007188,0.007136,0.006964,0.007143,0.007326,0.00744,0.007387,0.00726,0.007093,0.007117,0.007087,0.007081,0.007028,0.007092,0.007226,0.006809
|
1711 |
|
2,617.02万 |
0.14539 |
2亿 |
112.70万 |
4.62%
|
0.02843,0.02832,0.02833,0.02817,0.0285,0.02884,0.02871,0.02827,0.02812,0.02882,0.02854,0.02849,0.02869,0.02855,0.02858,0.02859,0.02856,0.02864,0.02864,0.02846,0.02873,0.02865,0.02799,0.02332,0.01351,0.02413,0.02055,0.02025
|
1712 |
|
2,670.24万 |
0.016183 |
16亿 |
4.43万 |
6.1%
|
0.002401,0.002399,0.002558,0.002645,0.00259,0.002521,0.002513,0.002385,0.002376,0.002007,0.00222,0.00222,0.002221,0.002366,0.00203,0.002003,0.002162,0.002141,0.002125,0.002191,0.002142,0.002103,0.002087,0.002098,0.002116,0.002064,0.002034,0.002034
|
1713 |
|
2,596.40万 |
0.084299 |
3亿 |
70.77万 |
5.56%
|
0.012151,0.011811,0.01168,0.01126,0.01219,0.01225,0.01336,0.01313,0.01234,0.01368,0.01251,0.01292,0.01239,0.0116,0.01132,0.01087,0.01101,0.01083,0.01069,0.011386,0.011203,0.011728,0.012754,0.011951,0.010946,0.011499,0.012235,0.011853
|
1714 |
|
2,586.87万 |
0.258687 |
1亿 |
1,925.55 |
-8.17%
|
0.04759,0.0461,0.04207,0.04406,0.04247,0.04296,0.04296,0.04,0.04008,0.04001,0.04096,0.04006,0.04323,0.0412,0.0408,0.0408,0.0408,0.0408,0.04,0.04,0.04,0.03646,0.03908,0.03906,0.03906,0.03906,0.03876,0.03876
|
1715 |
|
2,578.86万 |
0.128875 |
2亿 |
443.02万 |
-8.03%
|
0.02266,0.02277,0.02305,0.02301,0.02298,0.02306,0.02301,0.02265,0.02261,0.02141,0.02077,0.0203,0.02052,0.02103,0.02078,0.02086,0.02037,0.02079,0.02094,0.02142,0.02076,0.02078,0.01944,0.01949,0.01944,0.01919,0.01864,0.01857
|
1716 |
|
2,607.26万 |
0.02889 |
9亿 |
1,123.45万 |
-1.86%
|
0.005067,0.005,0.004944,0.00521,0.005314,0.005466,0.005461,0.005028,0.004904,0.004964,0.00491,0.004746,0.004908,0.004891,0.0047,0.004565,0.004584,0.004875,0.004775,0.00456,0.00435,0.004372,0.004269,0.004258,0.00413,0.003939,0.004048,0.003961
|
1717 |
|
2,578.94万 |
0.008596 |
30亿 |
67.19万 |
283.28%
|
0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.000328,0.000323,0.000323,0.000323,0.000323,0.000312,0.000311,0.000311,0.00031,0.00031,0.00031,0.00092
|
1718 |
|
2,572.76万 |
0.048543 |
5亿 |
176.52万 |
-0.13%
|
0.006221,0.006524,0.006578,0.006472,0.006501,0.006442,0.006536,0.006536,0.006608,0.006631,0.006428,0.006339,0.00622,0.006218,0.006224,0.0062,0.006257,0.00641,0.006385,0.006659,0.006819,0.006654,0.006707,0.006615,0.006727,0.006658,0.00661,0.006596
|
1719 |
|
2,556.17万 |
0.025566 |
10亿 |
323.96万 |
-2.45%
|
0.004447,0.004382,0.0044,0.004426,0.004508,0.00461,0.004552,0.004346,0.004249,0.004214,0.004218,0.004114,0.004026,0.00415,0.004089,0.004056,0.004164,0.004211,0.00416,0.003962,0.003625,0.003623,0.003691,0.003677,0.003677,0.003697,0.003681,0.003507
|
1720 |
|
2,540.54万 |
7.0503 |
360万 |
423.42万 |
2.82%
|
1.0155,1.0311,1.0261,1.0242,1.0182,1.0079,1.0098,0.9925,0.9923,0.9819,0.9821,0.9791,0.9769,0.9767,0.98,0.9822,1.1124,1.0135,1.0402,1.0409,1.0021,1.0087,0.982,0.9611,0.9738,0.9545,0.9824,0.9467
|
1721 |
|
2,553.17万 |
0.013594 |
19亿 |
901.09万 |
-0.37%
|
0.001684,0.001683,0.001685,0.001793,0.001796,0.0018,0.001801,0.001797,0.001795,0.001798,0.001798,0.001795,0.001796,0.001797,0.0018,0.001886,0.001888,0.00189,0.001892,0.001884,0.00189,0.001889,0.001892,0.001892,0.001886,0.001889,0.001894,0.001887
|
1722 |
|
2,552.46万 |
0.123884 |
2亿 |
3,232.36万 |
-0.24%
|
0.02794,0.026523,0.025616,0.020928,0.021177,0.020359,0.02014,0.020451,0.020069,0.020604,0.019146,0.016843,0.016717,0.017425,0.018188,0.017018,0.01699,0.017003,0.016429,0.01537,0.014844,0.014666,0.01555,0.015678,0.017872,0.021184,0.017997,0.017458
|
1723 |
|
2,545.99万 |
0.5417 |
4,700万 |
577.49万 |
0%
|
8.9606,8.5431,8.9126,9.1412,9.1901,9.1255,9.057,9.0106,8.7805,9.2492,9.1668,9.2391,8.0175,0.2075,0.2233,0.2187,0.2187,0.2187,0.2187,0.2187,0.2187,0.1971,0.076225,0.077526,0.07493,0.072076,0.075113,0.075113
|
1724 |
|
2,529.01万 |
0.027015 |
9亿 |
901.31万 |
1.46%
|
0.004799,0.004763,0.004622,0.004717,0.004682,0.004703,0.00473,0.004377,0.004367,0.004426,0.004372,0.004228,0.004193,0.004143,0.004059,0.004043,0.004052,0.004204,0.004204,0.004115,0.003865,0.003864,0.003875,0.003792,0.003924,0.003899,0.00387,0.003699
|
1725 |
|
2,531.52万 |
0.00000226 |
11.18万亿 |
119.08万 |
-11.22%
|
0.0000008726539,0.0000008710171,0.0000008706893,0.0000008686525,0.0000008313519,0.0000008475675,0.0000008509502,0.0000008106929,0.000000846028,0.0000008306784,0.0000005975618,0.0000005723438,0.0000006385277,0.0000006404997,0.0000006210342,0.0000006240482,0.0000006488793,0.0000006453313,0.0000006662334,0.0000006051055,0.0000005741415,0.0000004278962,0.0000004004478,0.0000003758263,0.000000361115,0.0000003344718,0.0000003305582,0.0000003103253
|
1726 |
|
2,517.49万 |
0.335781 |
7,497万 |
16.47万 |
-3.76%
|
0.04998,0.04997,0.04998,0.05044,0.0504,0.05102,0.05101,0.05091,0.05085,0.05073,0.05076,0.05049,0.05038,0.05055,0.05054,0.05041,0.05034,0.05049,0.05028,0.05042,0.0498,0.04972,0.04935,0.04919,0.04777,0.04767,0.04766,0.04654
|
1727 |
|
2,503.39万 |
2297.32 |
1万 |
104.18万 |
-2.76%
|
353.91,358.12,362.64,368.88,369.03,372.63,372.92,358.77,360.94,360.91,363.17,353.23,338.38,337.05,324.7,326.28,367.99,366.92,363.93,356.96,344.81,338.69,338.27,328.96,329.82,329.78,334.44,318.14
|
1729 |
|
2,460.76万 |
0.06099 |
4亿 |
659.91万 |
15.36%
|
0.009236,0.00934,0.009227,0.00932,0.009736,0.00985,0.00972,0.009351,0.009177,0.009322,0.009309,0.009102,0.009021,0.009069,0.008879,0.008762,0.008947,0.008976,0.008796,0.008496,0.008226,0.008176,0.007842,0.007128,0.008961,0.008718,0.008693,0.00838
|
1730 |
|
2,467.73万 |
0.024679 |
10亿 |
209.47万 |
-3.33%
|
0.004682,0.00477,0.004758,0.004665,0.004731,0.004782,0.004769,0.004638,0.004559,0.004616,0.004437,0.00437,0.004261,0.004222,0.004163,0.004086,0.004103,0.004138,0.004092,0.004603,0.004153,0.003705,0.003627,0.003666,0.00371,0.003644,0.003705,0.003426
|
1731 |
|
2,449.64万 |
0.0000493 |
4,973亿 |
321.24万 |
1.94%
|
0.0000066,0.00000672,0.00000679,0.00000677,0.00000687,0.00000682,0.000007,0.00000706,0.00000693,0.00000669,0.00000661,0.00000764,0.00000739,0.00000728,0.00000731,0.00000717,0.0000068,0.00000725,0.00000733,0.00000703,0.00000716,0.00000688,0.00000688,0.00000683,0.00000695,0.00000678,0.00000696,0.0000068
|
1732 |
|
2,450.57万 |
0.024506 |
10亿 |
142.66万 |
11.19%
|
0.003374,0.003393,0.003452,0.003451,0.003462,0.003446,0.003474,0.003492,0.003815,0.003951,0.003941,0.003617,0.003516,0.003687,0.003916,0.003711,0.003695,0.003501,0.003213,0.003283,0.003061,0.003082,0.003139,0.003024,0.003079,0.003142,0.003289,0.003382
|
1733 |
|
2,441.19万 |
0.024412 |
10亿 |
191.17万 |
4.83%
|
0.0024,0.002581,0.002807,0.003161,0.002773,0.002807,0.002865,0.002792,0.002805,0.002829,0.002965,0.002943,0.002933,0.002971,0.002937,0.002941,0.002952,0.00295,0.003086,0.003169,0.003145,0.00316,0.003187,0.003226,0.003218,0.003338,0.003346,0.003388
|
1734 |
|
2,460.32万 |
0.012765 |
19亿 |
102.84万 |
-23.51%
|
0.003985,0.003331,0.003095,0.002831,0.002701,0.002994,0.004241,0.003643,0.003097,0.003329,0.003483,0.003246,0.002961,0.003055,0.002606,0.002999,0.002866,0.002931,0.002662,0.002616,0.002673,0.002509,0.002403,0.002332,0.002321,0.002155,0.001989,0.001942
|
1735 |
|
2,432.20万 |
1.852 |
1,313万 |
74.72万 |
0.94%
|
0.312,0.3098,0.3079,0.3177,0.3229,0.3169,0.3096,0.3038,0.3039,0.3005,0.3191,0.2946,0.2855,0.2786,0.2778,0.2641,0.2659,0.2651,0.2703,0.2687,0.2656,0.2586,0.2554,0.2554,0.2553,0.2557,0.2712,0.259
|
1736 |
|
2,411.71万 |
0.007659 |
31亿 |
38.39万 |
5.36%
|
0.001,0.001004,0.001,0.001002,0.001055,0.001048,0.001044,0.001101,0.001285,0.001272,0.001272,0.001163,0.001167,0.001121,0.001205,0.001156,0.001101,0.001102,0.001105,0.001094,0.001022,0.001007,0.001006,0.001008,0.001006,0.001004,0.001,0.001046
|
1737 |
|
2,407.85万 |
0.02408 |
10亿 |
2,366.96万 |
0.6%
|
0.004376,0.004277,0.004302,0.004302,0.00447,0.004157,0.004079,0.003891,0.003933,0.003896,0.003828,0.003818,0.003768,0.004041,0.003687,0.003646,0.003703,0.003883,0.003794,0.003792,0.003588,0.003414,0.003547,0.003339,0.003372,0.003329,0.003452,0.003317
|
1738 |
|
2,408.67万 |
0.026763 |
9亿 |
132.29万 |
1.7%
|
0.003938,0.003877,0.003897,0.00386,0.003841,0.003845,0.003842,0.003897,0.003873,0.003992,0.00394,0.003937,0.003939,0.003936,0.003916,0.003942,0.003932,0.003924,0.00389,0.003834,0.003786,0.003792,0.003707,0.003679,0.00366,0.00365,0.003701,0.003721
|
1739 |
|
2,388.60万 |
0.00168 |
142亿 |
27.59万 |
-1.69%
|
0.000264,0.000271,0.000274,0.000276,0.000295,0.000292,0.000289,0.000283,0.000271,0.00027,0.000283,0.000283,0.000281,0.00028,0.000272,0.000265,0.000266,0.000265,0.000273,0.000252,0.000245,0.000245,0.000243,0.000239,0.000239,0.000234,0.000235,0.000229
|
1740 |
|
2,403.95万 |
0.256134 |
9,386万 |
2.32万 |
0.02%
|
0.040091,0.040085,0.039805,0.0398,0.039805,0.0398,0.038881,0.038881,0.038887,0.038887,0.038887,0.038881,0.038881,0.038881,0.038881,0.038881,0.038881,0.038881,0.038881,0.038887,0.037716,0.03771,0.03771,0.037716,0.03551,0.035516,0.03551,0.035516
|
1741 |
|
2,383.62万 |
0.025299 |
9亿 |
46.29万 |
-0.9%
|
0.004057,0.004034,0.004174,0.004151,0.004171,0.004228,0.004267,0.004224,0.004185,0.003587,0.003564,0.003596,0.003621,0.003636,0.003628,0.003597,0.004059,0.004125,0.004077,0.004073,0.003736,0.003655,0.003652,0.003665,0.003412,0.00344,0.003464,0.003471
|
1742 |
|
2,406.69万 |
0.0000428 |
5,628亿 |
103.07万 |
-10.69%
|
0.00000852,0.00000856,0.00000855,0.00000852,0.00000848,0.00000856,0.00000858,0.00000869,0.00000869,0.00000829,0.00000851,0.00000818,0.00000828,0.0000078,0.00000765,0.00000748,0.00000708,0.00000703,0.0000071,0.00000724,0.00000705,0.00000691,0.00000672,0.00000665,0.00000665,0.00000637,0.00000624,0.0000061
|
1743 |
|
2,370.52万 |
2.7405 |
865万 |
135.86万 |
-1.3%
|
0.393,0.395,0.397,0.402,0.396,0.392,0.391,0.392,0.395,0.399,0.393,0.395,0.395,0.392,0.39,0.38,0.389,0.387,0.39,0.39,0.384,0.386,0.39,0.389,0.385,0.381,0.384,0.376
|
1744 |
|
2,367.78万 |
2152.58 |
1万 |
4,051.62万 |
-0.89%
|
317.82,317.52,317.76,317.73,319.63,317.53,320.26,327.47,325.92,325.84,325.4,322.98,320.86,321.5,321.47,313.2,317.93,318.81,320.69,310.95,307.8,307.03,305.26,302.18,301.23,302.4,302.54,299.91
|
1745 |
|
2,350.68万 |
0.095556 |
2亿 |
100.55万 |
32.09%
|
0.013481,0.013434,0.013629,0.01341,0.013677,0.013609,0.013552,0.013537,0.01346,0.013485,0.013611,0.013592,0.013493,0.013584,0.014005,0.013991,0.013952,0.013979,0.01432,0.012102,0.01191,0.012203,0.012695,0.010132,0.01004,0.010038,0.013878,0.013298
|
1746 |
|
2,340.92万 |
0.000000055 |
425.50万亿 |
950.66 |
-4.13%
|
0.0000000081292,0.0000000082411,0.0000000082412,0.0000000085507,0.000000007958,0.0000000080316,0.0000000088062,0.0000000086633,0.0000000086065,0.0000000086068,0.0000000085347,0.0000000084498,0.0000000083645,0.0000000083156,0.0000000082047,0.0000000081237,0.0000000081582,0.0000000083036,0.0000000082841,0.0000000082918,0.0000000081535,0.0000000081586,0.0000000079572,0.0000000079572,0.0000000079572,0.0000000079572,0.0000000077975,0.0000000076258
|
1747 |
|
2,359.37万 |
0.092967 |
3亿 |
91.21万 |
-2.1%
|
0.014009,0.013981,0.013924,0.013727,0.014383,0.014536,0.014047,0.014432,0.013669,0.014014,0.014029,0.01393,0.014041,0.01402,0.013984,0.014037,0.014049,0.014001,0.01408,0.013963,0.013778,0.013689,0.013619,0.013413,0.013255,0.013282,0.013229,0.013005
|
1748 |
|
2,332.66万 |
0.045672 |
5亿 |
19.75万 |
2.63%
|
0.005436,0.005508,0.005921,0.0059,0.006004,0.00613,0.005588,0.004843,0.00405,0.001188,0.001127,0.00093086,0.00083884,0.006232,0.006687,0.006679,0.006908,0.00679,0.006698,0.007003,0.006521,0.006798,0.006379,0.006203,0.006424,0.006262,0.006261,0.00661
|
1749 |
|
2,328.47万 |
1.8037 |
1,291万 |
35.66 |
-3.47%
|
0.2191,0.2191,0.2222,0.2201,0.2189,0.23,0.2305,0.229,0.2257,0.2257,0.2317,0.235,0.2427,0.2411,0.2427,0.2427,0.2427,0.2586,0.246,0.2408,0.2444,0.2505,0.2698,0.2596,0.2559,0.2578,0.2529,0.262
|
1750 |
|
2,321.63万 |
3.7018 |
627万 |
3.23万 |
-12.63%
|
0.5621,0.5626,0.5645,0.5683,0.5614,0.5631,0.5614,0.5502,0.5513,0.5457,0.5335,0.8544,0.4803,0.6098,0.5159,0.6799,0.5131,0.5231,0.5885,0.5999,0.5963,0.5136,0.5389,0.5885,0.5791,0.5824,0.5847,0.5847
|
1751 |
|
2,317.87万 |
0.023179 |
10亿 |
53.17万 |
-5.33%
|
0.00365,0.003695,0.003702,0.003769,0.003756,0.003771,0.00375,0.003627,0.003722,0.003737,0.003748,0.003715,0.003708,0.003591,0.003618,0.003603,0.003588,0.00359,0.003501,0.003418,0.003362,0.003358,0.003151,0.003375,0.003383,0.003182,0.003394,0.003215
|
1752 |
|
2,298.40万 |
0.022984 |
10亿 |
21.40万 |
2.08%
|
0.0038,0.0038,0.0038,0.00363,0.00363,0.00323,0.00323,0.00323,0.00323,0.003917,0.00386,0.004025,0.003856,0.00393,0.003834,0.003629,0.003712,0.003804,0.003737,0.00366,0.003508,0.003432,0.003362,0.003313,0.003294,0.003261,0.003253,0.003131
|
1753 |
|
2,296.75万 |
0.084804 |
3亿 |
1,461.40万 |
0.38%
|
0.015254,0.016061,0.014979,0.015111,0.01459,0.015333,0.014737,0.014532,0.013622,0.013785,0.013548,0.01324,0.013326,0.013452,0.011983,0.012227,0.012653,0.012478,0.012367,0.0119,0.012094,0.011987,0.011885,0.01169,0.011955,0.01174,0.011587,0.011516
|
1754 |
|
2,296.63万 |
4.4187 |
520万 |
4,144.55 |
-2.65%
|
0.7186,0.7187,0.7337,0.7213,0.7422,0.7371,0.7323,0.7364,0.7327,0.7803,0.7595,0.7095,0.7171,0.7254,0.7149,0.705,0.6737,0.6939,0.6917,0.6999,0.6904,0.6848,0.6671,0.657,0.6589,0.6459,0.6266,0.605
|
1755 |
|
2,415.23万 |
0.024152 |
10亿 |
3,023.65万 |
-0.42%
|
0.003826,0.003874,0.003885,0.00388,0.003899,0.00389,0.003997,0.003953,0.003977,0.003913,0.003876,0.003835,0.003773,0.003776,0.003571,0.003526,0.003573,0.003524,0.003457,0.003371,0.00324,0.003289,0.003281,0.003279,0.003362,0.003312,0.003173,0.003176
|
1756 |
|
2,273.16万 |
0.022732 |
10亿 |
332.17万 |
-7.73%
|
0.003765,0.003821,0.00387,0.003817,0.003656,0.003749,0.003548,0.003471,0.003448,0.003344,0.00323,0.003085,0.003094,0.003114,0.003126,0.002999,0.003323,0.003218,0.005201,0.005484,0.00402,0.003435,0.003544,0.003351,0.003438,0.003656,0.003398,0.003192
|
1757 |
|
2,264.37万 |
0.469495 |
4,823万 |
5.27万 |
-0.8%
|
0.070685,0.070265,0.070313,0.070378,0.070305,0.069736,0.068001,0.067649,0.070525,0.070524,0.069724,0.068342,0.067998,0.068534,0.069005,0.068471,0.068457,0.068119,0.068012,0.066786,0.06701,0.06747,0.066931,0.066411,0.065585,0.066175,0.066386,0.065359
|
1758 |
|
2,258.09万 |
1.0753 |
2,100万 |
39.29万 |
-1.13%
|
0.1186,0.1186,0.122,0.1192,0.1191,0.1191,0.1152,0.1152,0.1091,0.1097,0.1088,0.1096,0.1101,0.1102,0.11,0.11,0.1135,0.1135,0.1134,0.1134,0.1133,0.1133,0.1133,0.1161,0.1163,0.1163,0.116,0.1507
|
1759 |
|
2,235.51万 |
0.131493 |
2亿 |
4,633.82万 |
18.71%
|
0.021224,0.021521,0.021596,0.020719,0.021214,0.021432,0.020821,0.020219,0.019484,0.019598,0.018523,0.018137,0.017892,0.018515,0.017947,0.017527,0.017579,0.017525,0.017833,0.016775,0.016309,0.015546,0.015287,0.015591,0.018952,0.017947,0.019186,0.017657
|
1760 |
|
2,234.82万 |
0.022349 |
10亿 |
1,406.97万 |
0%
|
0.004573,0.004644,0.004624,0.004589,0.0046,0.004602,0.004836,0.004639,0.004578,0.004564,0.004535,0.004456,0.004035,0.003997,0.003587,0.003547,0.003683,0.003909,0.003899,0.003787,0.003443,0.003383,0.003415,0.003266,0.003257,0.003153,0.00322,0.00305
|
1761 |
|
2,199.60万 |
0.0022 |
100亿 |
365.16万 |
-1.29%
|
0.00032228,0.00032578,0.00033246,0.00032073,0.00031949,0.00032254,0.00032087,0.00032682,0.00032403,0.00031677,0.00031548,0.00032155,0.00031902,0.00032437,0.0003141,0.00031699,0.00031897,0.0003186,0.00031562,0.00031549,0.00031363,0.00031523,0.00030904,0.00031073,0.00030906,0.00030964,0.00030771,0.00030631
|
1762 |
|
2,232.34万 |
2.6575 |
840万 |
6,674.41万 |
-1.42%
|
0.3832,0.3853,0.3822,0.3951,0.3976,0.4036,0.3965,0.3859,0.3696,0.371,0.3738,0.3821,0.3656,0.3751,0.3724,0.3926,0.4024,0.4238,0.4224,0.4274,0.3897,0.3849,0.3854,0.3823,0.3846,0.38,0.3773,0.3674
|
1763 |
|
2,230.61万 |
0.022306 |
10亿 |
51.71万 |
-4.98%
|
0.009717,0.009717,0.009775,0.009648,0.00973,0.009848,0.00976,0.009499,0.009335,0.009452,0.009525,0.009152,0.009083,0.00907,0.008966,0.008687,0.003524,0.003722,0.003733,0.003593,0.003442,0.003481,0.003486,0.003353,0.003093,0.003125,0.00315,0.002981
|
1764 |
|
2,224.72万 |
0.241292 |
9,220万 |
102.43万 |
-4.25%
|
0.038742,0.038796,0.038616,0.038627,0.038957,0.038935,0.03731,0.037277,0.037324,0.037189,0.037231,0.040112,0.040628,0.04136,0.044674,0.053688,0.054144,0.056582,0.057355,0.058738,0.050907,0.049158,0.031884,0.030806,0.03373,0.034904,0.033498,0.033751
|
1766 |
|
2,207.67万 |
0.02452 |
9亿 |
292.72万 |
249.43%
|
0.00121,0.001221,0.001206,0.001214,0.001214,0.001218,0.00122,0.00116,0.001117,0.001145,0.001199,0.001117,0.001118,0.001146,0.001055,0.001085,0.001085,0.000998,0.00107,0.001069,0.001008,0.00101,0.000954,0.001039,0.001068,0.001026,0.001461,0.002739
|
1767 |
|
2,211.14万 |
1.0529 |
2,100万 |
1.46万 |
-34.53%
|
0.04586,0.0453,0.04734,0.04656,0.04639,0.04699,0.05181,0.04894,0.04818,0.05066,0.05099,0.05309,0.05264,0.0472,0.0472,0.0472,0.0472,0.077885,0.077885,0.077885,0.077885,0.059212,0.059212,0.609,0.62,0.555,0.329,0.232
|
1768 |
|
2,240.70万 |
0.224071 |
10,000万 |
82.73万 |
-0.31%
|
0.036298,0.036419,0.03643,0.036625,0.036852,0.037397,0.036478,0.036361,0.035517,0.034826,0.034166,0.034165,0.033977,0.035151,0.034558,0.034029,0.034106,0.034245,0.033882,0.033301,0.032809,0.031179,0.031151,0.031252,0.031612,0.031481,0.031511,0.030811
|
1769 |
|
2,188.54万 |
0.430299 |
5,086万 |
291.42万 |
-2.5%
|
0.051426,0.052077,0.051962,0.060701,0.081937,0.079287,0.078006,0.076271,0.079775,0.075621,0.089389,0.081061,0.074892,0.078105,0.076493,0.065857,0.072152,0.06532,0.066036,0.064206,0.065064,0.057586,0.052045,0.057479,0.060023,0.059913,0.059922,0.056933
|
1770 |
|
2,192.94万 |
0.021931 |
10亿 |
2,361.27万 |
0.83%
|
0.003949,0.003914,0.003898,0.004293,0.004136,0.004178,0.004087,0.003847,0.003727,0.003845,0.003728,0.003605,0.003565,0.00357,0.003513,0.003417,0.003707,0.003728,0.003531,0.003661,0.003364,0.003222,0.003218,0.003184,0.003131,0.003089,0.003051,0.002973
|
1771 |
|
2,201.03万 |
0.02201 |
10亿 |
659.88万 |
7.31%
|
0.004106,0.004142,0.004106,0.003997,0.003926,0.004234,0.00439,0.003871,0.00386,0.004062,0.003864,0.003536,0.003506,0.00392,0.003594,0.003365,0.003422,0.003455,0.003543,0.003355,0.003082,0.003027,0.002835,0.002821,0.002897,0.003013,0.003181,0.002941
|
1772 |
|
2,197.94万 |
0.006556 |
34亿 |
4.04万 |
-4.66%
|
0.0007986,0.00075505,0.0007733,0.00077688,0.00075744,0.00080759,0.00082064,0.00075976,0.00077397,0.00076988,0.00081465,0.00086329,0.0008752,0.00077561,0.00072941,0.00073666,0.00074431,0.00079245,0.00089042,0.00089543,0.00087674,0.00089455,0.00099408,0.0009962,0.00092997,0.00095943,0.00091929,0.00092605
|
1773 |
|
2,190.80万 |
0.146053 |
2亿 |
4.86万 |
-13.07%
|
0.029713,0.028734,0.027929,0.027322,0.027958,0.027404,0.027529,0.026145,0.025885,0.025575,0.025782,0.025489,0.026099,0.027004,0.025521,0.025668,0.02531,0.024962,0.024871,0.024906,0.023435,0.023512,0.02384,0.023589,0.022845,0.022077,0.021982,0.0208
|
1774 |
|
2,190.61万 |
0.060017 |
4亿 |
693.78万 |
-7.32%
|
0.014159,0.013453,0.012965,0.012845,0.012642,0.010648,0.011474,0.011052,0.011129,0.014027,0.011702,0.011318,0.011906,0.011758,0.01105,0.009607,0.010182,0.010339,0.009815,0.009754,0.009494,0.009684,0.009217,0.008893,0.00913,0.01048,0.009029,0.008196
|
1775 |
|
2,204.32万 |
0.022046 |
10亿 |
148.31万 |
-3.66%
|
0.003507,0.003527,0.00352,0.003497,0.003505,0.003595,0.003549,0.003885,0.003959,0.003929,0.003899,0.003371,0.00341,0.003228,0.003228,0.003117,0.003099,0.003158,0.003119,0.00309,0.003117,0.003183,0.003237,0.003187,0.003151,0.003115,0.003166,0.003083
|
1776 |
|
2,192.12万 |
1.0911 |
2,009万 |
357.01万 |
-8.58%
|
0.2834,0.2823,0.2719,0.2838,0.2905,0.2848,0.284,0.2316,0.2406,0.2306,0.2217,0.1967,0.2013,0.1964,0.1952,0.197,0.1971,0.1954,0.1969,0.1952,0.1944,0.1943,0.1484,0.1548,0.1648,0.1494,0.1506,0.1491
|
1777 |
|
2,177.96万 |
0.002178 |
100亿 |
65.99万 |
-0.33%
|
0.000383,0.000377,0.00037,0.000373,0.000428,0.00043,0.000404,0.000392,0.00038,0.000383,0.000377,0.000326,0.000351,0.000359,0.000347,0.000345,0.000367,0.000367,0.000357,0.000316,0.000329,0.000323,0.000322,0.00031,0.000304,0.000308,0.000325,0.000313
|
1778 |
|
2,153.62万 |
0.017229 |
12亿 |
2,348.81万 |
17.45%
|
0.002319,0.002714,0.002294,0.002312,0.002322,0.002209,0.002231,0.002151,0.002049,0.002005,0.002031,0.002027,0.002022,0.002072,0.002022,0.002028,0.002016,0.002127,0.002192,0.002164,0.002153,0.002155,0.002121,0.002106,0.002036,0.002124,0.002288,0.002356
|
1779 |
|
2,123.73万 |
0.141582 |
2亿 |
643.62万 |
-0.61%
|
0.019107,0.019003,0.019486,0.01997,0.019503,0.020145,0.020151,0.020056,0.020604,0.020919,0.020574,0.020318,0.02012,0.020359,0.020873,0.021429,0.021728,0.022484,0.021797,0.020918,0.020385,0.023124,0.0218,0.019865,0.020208,0.019984,0.020493,0.019866
|
1780 |
|
2,121.21万 |
0.01526 |
14亿 |
9.30万 |
0.62%
|
0.002213,0.002217,0.002216,0.002203,0.002213,0.002205,0.002223,0.002192,0.002176,0.002186,0.002193,0.002174,0.002187,0.002179,0.002155,0.002164,0.002153,0.00217,0.002142,0.002145,0.00211,0.002097,0.002154,0.002104,0.002139,0.002126,0.002129,0.0021
|
1781 |
|
2,121.20万 |
0.385673 |
5,500万 |
1,427.29万 |
-1.95%
|
0.071025,0.073119,0.073508,0.071864,0.076243,0.074605,0.072341,0.069216,0.063312,0.064454,0.064202,0.06136,0.061082,0.061108,0.060226,0.059302,0.062557,0.061885,0.061244,0.061488,0.056843,0.054567,0.054972,0.055412,0.055692,0.054975,0.054012,0.053347
|
1782 |
|
2,111.25万 |
0.042225 |
5亿 |
58.28万 |
5.74%
|
0.006212,0.006104,0.006009,0.006033,0.006005,0.006176,0.00625,0.006112,0.005708,0.00584,0.005816,0.005698,0.005539,0.006142,0.005491,0.00535,0.00534,0.005808,0.005686,0.0056,0.005269,0.005551,0.005638,0.005537,0.00527,0.00542,0.005418,0.005746
|
1783 |
|
2,398.28万 |
0.00533 |
45亿 |
44.77万 |
16.75%
|
0.000695,0.000684,0.000706,0.000712,0.000724,0.000731,0.000722,0.000704,0.0007,0.000698,0.000693,0.000669,0.000672,0.000678,0.000672,0.000663,0.00068,0.000666,0.000664,0.000664,0.000646,0.000645,0.000631,0.000573,0.000633,0.000593,0.000606,0.000606
|
1784 |
|
2,118.73万 |
0.004024 |
53亿 |
2,753.49万 |
7.61%
|
0.001407,0.001305,0.001205,0.001049,0.001011,0.001082,0.00055842,0.00061371,0.00059075,0.00061658,0.00059145
|
1785 |
|
2,102.77万 |
0.02103 |
10亿 |
52.07万 |
5.65%
|
0.00347,0.00354,0.003612,0.003781,0.003848,0.003958,0.003818,0.003612,0.003305,0.003219,0.003183,0.00315,0.003094,0.003007,0.002902,0.002841,0.002926,0.002923,0.002842,0.003177,0.002867,0.00287,0.00286,0.002896,0.002821,0.002829,0.002899,0.002769
|
1786 |
|
2,099.08万 |
0.124036 |
2亿 |
136.55万 |
-0.61%
|
0.016575,0.016577,0.016573,0.016627,0.016594,0.016607,0.016622,0.016607,0.016607,0.016592,0.016592,0.016576,0.016586,0.01657,0.016614,0.016719,0.017741,0.017515,0.017406,0.017346,0.017291,0.017267,0.017277,0.017289,0.017283,0.017284,0.017277,0.017213
|
1787 |
|
2,105.85万 |
0.002106 |
100亿 |
78.99万 |
1.39%
|
0.00029313,0.00028913,0.00028613,0.00028513,0.00028313,0.00028313,0.000281,0.000275,0.000268,0.000268,0.00028278,0.00028119,0.000283,0.000283,0.000284,0.00028545,0.0002836,0.00028139,0.00028154,0.00028137,0.000282,0.00028316,0.00028315,0.00028431,0.00028916,0.00028816,0.00029,0.00029183
|
1788 |
|
2,083.49万 |
0.115749 |
2亿 |
6.64万 |
0.31%
|
0.02211,0.02137,0.02103,0.01959,0.02003,0.02078,0.0208,0.01865,0.01801,0.01735,0.01726,0.01612,0.01694,0.01589,0.01672,0.01669,0.01668,0.01572,0.01585,0.01611,0.01474,0.01507,0.01602,0.01616,0.016,0.01745,0.01559,0.0159
|
1789 |
|
2,064.91万 |
0.000000637 |
32.44万亿 |
65.93万 |
-0.89%
|
0.0000001018459,0.0000001029448,0.0000001028657,0.0000001040913,0.0000001043974,0.0000001084598,0.0000001078355,0.0000001032537,0.0000001021859,0.0000001030039,0.0000001024203,0.0000001013716,0.0000001000368,0.0000001010567,0.0000000990864,0.000000099264,0.0000000986066,0.0000001006872,0.0000000997452,0.0000000973181,0.0000000945524,0.0000000936281,0.0000000931473,0.0000000920515,0.0000000904949,0.0000000904696,0.0000000900319,0.0000000897052
|
1790 |
|
2,061.18万 |
0.093797 |
2亿 |
269.42万 |
1.47%
|
0.010944,0.010876,0.010446,0.009744,0.009833,0.009944,0.009494,0.009511,0.009527,0.009856,0.007642,0.007469,0.007494,0.01027,0.008125,0.009256,0.009842,0.010314,0.011452,0.012686,0.012824,0.012992,0.013026,0.012885,0.012879,0.012875,0.012905,0.013008
|
1791 |
|
2,053.88万 |
0.00026 |
790亿 |
66.18万 |
1.35%
|
0.00003787,0.00003787,0.00003787,0.00003787,0.00003786,0.00003786,0.00003789,0.00003787,0.00003787,0.0000379,0.00003786,0.00003786,0.00003789,0.00003783,0.00003717,0.00003736,0.0000373,0.00003728,0.0000367,0.0000366,0.00003672,0.00003596,0.00003596,0.00003597,0.00003554,0.00003575,0.00003596,0.00003596
|
1792 |
|
2,047.37万 |
0.303581 |
6,744万 |
105.18万 |
5.09%
|
0.040721,0.040359,0.039992,0.040025,0.040088,0.040199,0.040165,0.04004,0.039983,0.039998,0.04009,0.040087,0.040174,0.040176,0.040234,0.039945,0.040133,0.04048,0.040517,0.040365,0.040346,0.040257,0.0403,0.040087,0.040092,0.040379,0.042675,0.042226
|
1793 |
|
2,030.00万 |
0.512759 |
3,959万 |
64.17万 |
1.33%
|
0.0685,0.06838,0.06851,0.06942,0.07033,0.07089,0.07059,0.07036,0.0683,0.06804,0.06983,0.07129,0.07129,0.07206,0.07257,0.07252,0.07288,0.07313,0.07236,0.07215,0.07226,0.07242,0.0714,0.0716,0.07088,0.07102,0.07092,0.07128
|
1794 |
|
2,023.66万 |
0.491376 |
4,118万 |
10.01万 |
-0.77%
|
0.077071,0.07634,0.0768,0.076043,0.075441,0.075231,0.075136,0.075022,0.0752,0.075826,0.075151,0.071111,0.070422,0.072908,0.071736,0.070278,0.070753,0.072103,0.07143,0.071137,0.069213,0.069094,0.069687,0.069005,0.069103,0.068675,0.068493,0.067892
|
1795 |
|
2,017.30万 |
0.020352 |
10亿 |
1,885.19万 |
-8.7%
|
0.003713,0.003692,0.003559,0.003396,0.003692,0.003813,0.003358,0.003604,0.003441,0.003451,0.003156,0.003144,0.0031,0.00293,0.00266,0.002776,0.003072,0.003178,0.003168,0.003401,0.003198,0.003245,0.002906,0.002833,0.00295,0.003085,0.003108,0.002863
|
1796 |
|
2,006.68万 |
0.848108 |
2,366万 |
6,270.18万 |
0%
|
0.1169,0.1167,0.117,0.1181,0.1191,0.1193,0.1176,0.1154,0.1127,0.1155,0.114,0.109,0.1114,0.11,0.1088,0.1121,0.1537,0.1418,0.1381,0.1432,0.1262,0.1283,0.1287,0.1218,0.1198,0.1186,0.1192,0.1174
|
1797 |
|
1,999.48万 |
0.0000000475 |
420.69万亿 |
43.49万 |
-2.51%
|
0.0000000076226,0.000000007612,0.000000007694,0.0000000077509,0.0000000077247,0.0000000077629,0.0000000076248,0.000000007442,0.0000000075579,0.0000000073691,0.0000000075341,0.0000000072971,0.0000000073741,0.0000000073686,0.0000000072848,0.0000000071689,0.0000000072742,0.0000000073476,0.0000000073135,0.0000000072771,0.0000000071524,0.0000000070087,0.0000000068672,0.000000006943,0.0000000067084,0.0000000067437,0.0000000067595,0.0000000066083
|
1798 |
|
1,998.43万 |
0.00000219 |
9.11万亿 |
60.89万 |
-9.03%
|
0.0000003188474,0.0000003234682,0.0000003314525,0.000000326275,0.0000003162842,0.0000003192877,0.0000003234083,0.0000003133127,0.0000002999108,0.0000002997505,0.0000003089087,0.0000003167847,0.0000003106478,0.0000003110241,0.0000003031261,0.0000003134587,0.0000003120914,0.0000003199863,0.0000003132015,0.0000003083067,0.0000003512213,0.0000003530538,0.0000003435081,0.0000003455238,0.0000003405027,0.0000003442773,0.0000003294179,0.0000003023422
|
1799 |
|
2,001.22万 |
0.266829 |
7,500万 |
181.05万 |
-1.0%
|
0.04108,0.041046,0.041055,0.041114,0.041179,0.041214,0.040725,0.041964,0.041151,0.041209,0.041319,0.041257,0.041354,0.041616,0.041416,0.041342,0.041514,0.041494,0.041228,0.041403,0.039072,0.039082,0.038983,0.03736,0.0374,0.037224,0.037093,0.037145
|
1800 |
|
1,984.16万 |
0.701636 |
2,828万 |
5,170.34万 |
16.67%
|
0.1346,0.149,0.1457,0.1468,0.1527,0.147,0.1468,0.1551,0.1532,0.1137,0.1124,0.1097,0.1104,0.1198,0.1308,0.1047,0.1048,0.1031,0.09332,0.08693,0.08592,0.08708,0.08329,0.08423,0.07445,0.1072,0.1,0.1002
|