| 5501 |
|
0 |
0 |
0 |
0 |
0%
|
0.070346,0.070346,0.07536,0.07536,0.076476,0.076476,0.075156,0.075156,0.075156,0.075156,0.072921,0.072921,0.071168,0.071168,0.071168,0.071168,0.070607,0.070427,0.070427,0.070427,0.07177,0.07177,0.07177,0.07177,0.06623,0.06623,0.06623,0.06623
|
| 5502 |
|
78.04亿 |
1.2735 |
61亿 |
9.66亿 |
-1.6%
|
0.1937,0.1975,0.1993,0.1907,0.1881,0.1788,0.1767,0.1686,0.1673,0.1582,0.1602,0.1575,0.1554,0.1627,0.1639,0.168,0.1642,0.1644,0.162,0.1608,0.1626,0.1658,0.1597,0.1793,0.1808,0.1814,0.1901,0.1817
|
| 5503 |
|
0 |
0 |
0 |
0 |
0%
|
0.001135,0.001158,0.001059,0.002366,0.000724,0.00072687,0.00072687,0.00072687,0.00072687,0.009607,0.009126,0.009103,0.009729,0.01942,0.007235,0.002892,0.002883,0.003962,0.003987,0.003933,0.003337,0.00319,0.003286,0.003345,0.00042166,0.00042166,0.00042166,0.00042166
|
| 5504 |
|
5.62亿 |
8.2729 |
6,789万 |
382.83万 |
4.69%
|
1.1197,1.1335,1.1262,1.1297,1.0948,1.1015,1.0497,1.0318,0.9871,1.0011,0.9925,0.9916,0.9893,0.9914,1.0294,1.0252,1.0437,1.041,1.0479,1.0709,1.0708,1.0828,1.0561,1.1258,1.1089,1.1001,1.0984,1.1007
|
| 5505 |
|
0 |
0 |
0 |
0 |
0%
|
0.00162,0.00152,0.00112,0.00161,0.00136,0.00113,0.00104,0.00125,0.00143,0.0018,0.00172,0.00164,0.00122,0.00104,0.0015,0.00118,0.00181,0.00105,0.0014,0.00133,0.0016,0.00166,0.00092,0.00139,0.00093,0.00093,0.00093,0.00093
|
| 5506 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.004852,0.004939,0.004978,0.004740,0.005850,0.004545,0.004582,0.004535,0.005034,0.004673,0.004624,0.004606,0.004650,0.004609,0.004850,0.004672,0.004386,0.004338,0.004396,0.004408,0.004447,0.004795,0.004367,0.004006,0.004009,0.004009,0.004009,0.004049
|
| 5507 |
|
0 |
0 |
0 |
0 |
0%
|
0.00003900,0.00003900,0.00001200,0.00002400,0.00002100,0.00002000,0.00002200,0.00002000,0.00001900,0.00001900,0.00003800,0.00002700,0.00002300,0.00001900,0.00002200,0.00001600,0.00001700,0.00001200,0.00002000,0.00001300,0.00001200,0.00001700,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001700
|
| 5508 |
|
0 |
0 |
16亿 |
0 |
0%
|
0.008377,0.008376,0.008376,0.008376,0.008362,0.008362,0.008349,0.008337,0.008337,0.008337,0.008337,0.008337,0.008323,0.008323,0.008323,0.008323,0.008259,0.008259,0.008258,0.008258,0.008258,0.008258,0.008258,0.008258,0.008931,0.008931,0.008931,0.008931
|
| 5509 |
|
0 |
0 |
20万 |
0 |
0%
|
1.1745,1.1745,1.1745,1.1745
|
| 5510 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.071326,0.071513,0.072139,0.072891,0.074199,0.074402,0.074859,0.074819,0.075546,0.074781,0.074417,0.074089,0.074172,0.072318,0.072538,0.072616,0.072105,0.072116,0.072572,0.074555,0.07387,0.073261,0.073117,0.073529,0.073335,0.073207,0.071677,0.07275
|
| 5511 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.001551,0.000981,0.001286,0.00184,0.001212,0.001501,0.001399,0.00156,0.001424,0.001266,0.00117,0.001339,0.001267,0.001118,0.001132,0.001324,0.001472,0.001167,0.001321,0.001301,0.001332,0.001377,0.00127,0.001415,0.001139,0.001139,0.001139,0.001139
|
| 5512 |
|
0 |
0 |
969万 |
0 |
0%
|
0.002983,0.002968,0.002977,0.003009,0.003027,0.003032,0.003040,0.003012,0.003028,0.003044,0.002854,0.002696,0.002691,0.002685,0.002528,0.002505,0.002505,0.002512,0.002557,0.002536,0.002501,0.002503,0.002532,0.002432,0.002450,0.002450,0.002450,0.002450
|
| 5513 |
|
0 |
0 |
0 |
0 |
0%
|
1.123,1.1231,1.1233,1.123,1.1233,1.1229,1.1223,1.1252,1.1249,1.1246,1.1242,1.1239,1.1252,1.1249,1.1249,1.1253,1.1252,1.1246,1.1248,1.1253,1.1241,1.1237,1.124,1.1249,1.1248,1.1248,1.1248,1.1248
|
| 5514 |
|
0 |
0 |
0 |
0 |
0%
|
0.020564,0.020451,0.020366,0.020570,0.017996,0.017762,0.017694,0.018104,0.063635,0.063476,0.064344,0.063353,0.033282,0.034233,0.034390,0.035080,0.032839,0.033311,0.033312,0.033759,0.020403,0.020316,0.020285,0.020318,0.020321,0.020350,0.020294,0.020334
|
| 5515 |
|
0 |
0 |
0 |
0 |
0%
|
1.0683,1.0683,1.0683,1.0759,1.0901,1.0901,1.0901,1.0901,1.1568,1.1687,1.1615,1.1615,1.1615,1.1615
|
| 5516 |
|
0 |
0 |
0 |
0 |
0%
|
0.003551,0.003556,0.003556,0.003556,0.003556,0.003573,0.003573,0.003573,0.003573,0.003646,0.003817,0.003837,0.00374,0.00374,0.00374,0.00374,0.003498,0.003498,0.003498,0.003498,0.003497,0.003497,0.003497,0.003497,0.002982,0.002982,0.002982,0.002982
|
| 5517 |
|
0 |
0 |
0 |
0 |
0%
|
1.0014,1.0086,1.0126,1.0157,1.0028,1.0081,1.0064,0.996600,1.0027,1.0194,1.1059,1.0253,1.0257,1.0222,1.0136,1.0243,1.0246,1.0191,1.0149,1.0050,1.0033,1.0325,1.0203,1.0227,1.0034,1.0034,1.0034,1.0034
|
| 5518 |
|
0 |
0 |
200万 |
0 |
0%
|
0.197700,0.197700,0.197700,0.024001,0.179000,0.179000,0.179000,0.179000,0.167000,0.167000,0.166900,0.166900,0.166900,0.166900,0.159900,0.034570,0.034570,0.034570,0.159900,0.159900,0.159900,0.159900,0.150000,0.150000,0.150000,0.150000,0.149900,0.149900
|
| 5519 |
|
0 |
0.005642 |
0 |
5,380.63 |
-2.65%
|
0.021121,0.021769,0.00775,0.00775,0.00775,0.00775,0.00137,0.00104,0.001069,0.001027,0.001033,0.00098796,0.00099659,0.00090875,0.00068424,0.00069633,0.00069594,0.00070246,0.00073395,0.00074419,0.00074243,0.00053385,0.00073246,0.00078365,0.00081367,0.00082824,0.00080819,0.00078793
|
| 5520 |
|
0 |
0 |
0 |
0 |
0%
|
0.2914,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957
|
| 5521 |
|
0 |
0 |
0 |
0 |
0%
|
1.0573,1.0573,1.0573,1.0573,1.0573,1.0567,1.0567,1.0567,1.0568,1.0567,1.0567,1.0567,1.0567,1.0644,1.0644,1.0644,1.0644,1.0645,1.0645,1.0645,1.0645,1.0585,1.0585,1.0585,1.0585,1.0585,1.0585,1.0585
|
| 5522 |
|
2.16亿 |
0.513796 |
4亿 |
7,130.31万 |
-18.19%
|
0.046972,0.049067,0.049998,0.0471,0.046623,0.043587,0.044463,0.045651,0.048123,0.051265,0.049417,0.052952,0.051195,0.050851,0.054505,0.05522,0.054046,0.054526,0.059815,0.064864,0.075348,0.083651,0.080862,0.088316,0.086758,0.079277,0.079223,0.077216
|
| 5523 |
|
0 |
0 |
0 |
0 |
0%
|
1.1650,1.1671,1.1656,1.1651,1.1648,1.1648,1.1648,1.1648
|
| 5524 |
|
0 |
0 |
0 |
0 |
0%
|
0.0127,0.0128,0.0128,0.013,0.0132,0.015,0.015,0.0136,0.0136,0.0143,0.0145,0.0145,0.0152,0.0154,0.0154,0.0154,0.0154,0.0376,0.0375,0.032,0.0235,0.0235,0.0235,0.0235,0.0685,0.065,0.065,0.0425
|
| 5525 |
|
0 |
0 |
4,510万 |
0 |
0%
|
0.0010760,0.0010820,0.0010710,0.0010730,0.0010900,0.0010570,0.00096180,0.00095733,0.00095323,0.00078593,0.00078300,0.00078210,0.00078537,0.00098907,0.00099819,0.0010210,0.0010250,0.0011380,0.0011310,0.0011230,0.0011360,0.0011380,0.0011320,0.0011260,0.0012070,0.0012090,0.0012170,0.0012130
|
| 5526 |
|
0 |
0 |
0 |
0 |
0%
|
1.0849,1.0842,1.0839,1.0843,1.0832,1.0832,1.0832,1.0832
|
| 5527 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000004,0.00000003879,0.00000001504,0.00000001747,0.00000001518,0.0000000143,0.0000000255,0.00000002902,0.00000001801,0.00000000702,0.00000000751,0.00000000835,0.00000000662,0.00000000531,0.00000002222,0.00000000896,0.00000000417,0.00000000371,0.00000000174,0.00000000196,0.00000000222,0.00000000181,0.00000000186,0.00000000193,0.00000000149,0.00000000133,0.00000000133,0.00000000133
|
| 5528 |
|
0 |
0 |
0 |
0 |
0%
|
0.000133,0.000132,0.000132,0.000133,0.000133,0.000096,0.0000971,0.0000962,0.00009,0.000101,0.000124,0.000135,0.00016,0.000124,0.000117,0.00013,0.000127,0.000127,0.000119,0.000115,0.000109,0.000122,0.000125,0.000125,0.0000929,0.0000929,0.0000929,0.0000929
|
| 5529 |
|
0 |
0 |
0 |
0 |
0%
|
0.2689,0.2694,0.277,0.2639,0.2664,0.2711,0.2712,0.2728,0.2886,0.2972,0.299,0.3065,0.3254,0.3183,0.3108,0.2716,0.2743,0.2622,0.2605,0.2579,0.2427,0.2461,0.2436,0.2593,0.2831,0.2367,0.246,0.18
|
| 5530 |
|
0 |
0 |
6亿 |
0 |
0%
|
0.05834,0.062915,0.068937,0.068748,0.068367,0.071508,0.07225,0.070746,0.070077,0.068987,0.064905,0.064888,0.063545,0.066188,0.0636,0.064439,0.065023,0.038475,0.038394,0.055913,0.044358,0.045079,0.028198,0.032026,0.012977,0.033565,0.031499,0.021451
|
| 5531 |
|
0 |
0 |
1,078万 |
0 |
0%
|
0.0481,0.0480,0.0516,0.0565,0.0522,0.0535,0.0518,0.0519,0.0466,0.0488,0.0486,0.0485,0.0476,0.0471,0.0459,0.0448,0.0452,0.0432,0.0437,0.0431,0.0432,0.0382,0.0382,0.0386,0.0385,0.0385,0.0385,0.0385
|
| 5532 |
|
0 |
0 |
2,100万 |
0 |
0%
|
0.0675,0.0763,0.1003,0.1025,0.1184,0.1097,0.118,0.1187,0.0913,0.1022,0.0874,0.0974,0.0985,0.0981,0.088,0.0948,0.0978,0.0965,0.0955,0.0964,0.0859,0.0953,0.091,0.0944,0.0913,0.0913,0.0913,0.0913
|
| 5533 |
|
35.35亿 |
7.0699 |
5亿 |
1.51万 |
-0.99%
|
0.9966,0.9912,0.9964,0.9986,0.9881,0.9915,0.9928,0.9943,0.9928,0.9942,0.9921,0.9924,0.9965,0.9965,0.9924,0.9962,0.9931,0.992,0.9922,0.9943,1.0006,1,0.9869,1.0007,0.9931,1.0025,0.9937,1.0004
|
| 5534 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.000201,0.00046838,0.00019002,0.00019002,0.00019002,0.00041181,0.00039438,0.00039438,0.00039438,0.00008532,0.00008532,0.00008532,0.00008532,0.000208,0.000118,0.000118,0.000118,0.000119,0.000121,0.000121,0.000115,0.000115,0.000115,0.000115,0.00012,0.00012,0.00012,0.00012
|
| 5535 |
|
0 |
0 |
0 |
0 |
0%
|
0.092745,0.092435,0.09017,0.084058,0.08593,0.07749,0.089866,0.0726,0.072346,0.061953,0.060696,0.058509,0.0597,0.0597,0.060528,0.060528,0.060528,0.060043,0.060043,0.060384,0.06842,0.050464,0.0642,0.0576,0.07232,0.069433,0.077488,0.077488
|
| 5536 |
|
0 |
0 |
386万 |
0 |
0%
|
0.02786,0.02,0.022195,0.022387,0.021697,0.016277,0.020342,0.019371,0.019036,0.017226,0.01288,0.01574,0.014796,0.014597,0.015,0.014141,0.014511,0.019415,0.016047,0.017112,0.016305,0.01341,0.010055,0.006441,0.006365,0.006365,0.006365,0.006365
|
| 5537 |
|
0 |
0 |
0 |
0 |
0%
|
0.1105,0.1105,0.1077,0.108,0.1039,0.1052,0.1039,0.1056,0.1038,0.1046,0.1057,0.1067,0.107,0.1062,0.1054,0.1047,0.102,0.096543,0.098415,0.097029,0.097163,0.097176,0.098332,0.097214,0.096681,0.094663,0.094437,0.094437
|
| 5538 |
|
1.21亿 |
1.2051 |
1亿 |
64.41万 |
3.11%
|
0.2404,0.2415,0.2427,0.2427,0.2399,0.2375,0.2013,0.2037,0.2,0.1984,0.2,0.1829,0.1753,0.1741,0.1739,0.1741,0.1735,0.1925,0.1634,0.1666,0.1611,0.161,0.168,0.1686,0.1642,0.1677,0.1683,0.1701
|
| 5539 |
|
181.51万 |
0.01802 |
1亿 |
11.50万 |
-1.52%
|
0.00259,0.00256,0.00257,0.00252,0.00249,0.00242,0.00243,0.00234,0.00233,0.00233,0.00231,0.0023,0.00225,0.00229,0.00234,0.00234,0.00236,0.00235,0.0023,0.002341,0.002328,0.002393,0.002296,0.002499,0.002559,0.002489,0.002539,0.002499
|
| 5540 |
|
0 |
0 |
0 |
0 |
0%
|
0.129300,0.128500,0.126400,0.127500,0.131800,0.124800,0.127100,0.119100,0.122400,0.113400,0.121900,0.125400,0.120500,0.116300,0.123300,0.123000,0.110000,0.111800,0.118000,0.112600,0.116500,0.107600,0.105200,0.114700,0.105300,0.112400,0.110700,0.110700
|
| 5541 |
|
0 |
0 |
980万 |
0 |
0%
|
0.0030970,0.0030970,0.0030970,0.0030960,0.0030960,0.0030960,0.0030960,0.003564,0.003564,0.003564,0.00356,0.005081,0.005081,0.005081,0.00072141,0.005065,0.005065,0.005065,0.005065,0.004689,0.004689,0.004689,0.004689,0.0007565,0.003924,0.003924,0.003924,0.003924
|
| 5542 |
|
0 |
0 |
19亿 |
0 |
0%
|
0.0001,0.00013,0.00013,0.00013,0.00013,0.00007,0.00007,0.00007,0.00007,0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00006,0.00006,0.00006,0.00011,0.00011,0.00011,0.00011
|
| 5543 |
|
0 |
0 |
0 |
0 |
0%
|
0.3361,0.3294,0.328,0.3344,0.3114,0.2652,0.2332,0.232,0.2474,0.2474,0.2376,0.2422,0.2422,0.221,0.216,0.216,0.2155,0.214,0.2065,0.2065,0.2065,0.1608,0.1479,0.1278,0.1034,0.0963,0.1062,0.1052
|
| 5544 |
|
0 |
0 |
4,205万 |
0 |
0%
|
0.002575,0.002528,0.002528,0.002469,0.002466,0.002466,0.002434,0.002434,0.002394,0.002419,0.002412,0.002412,0.002412,0.002317,0.002317,0.002317,0.002317,0.002402,0.002402,0.002402,0.002402,0.002508,0.002508,0.002508,0.002508,0.002535,0.002535,0.002535
|
| 5545 |
|
0 |
1.0356 |
0 |
42.35万 |
-18.31%
|
0.2022,0.2116,0.2089,0.2089,0.2763,0.2478,0.2274,0.2165,0.2239,0.2187,0.2167,0.2131,0.198,0.193,0.1687,0.1538,0.1451,0.15,0.1479,0.1804,0.2239,0.1665,0.1734,0.1711,0.1787,0.1751,0.1657,0.1431
|
| 5546 |
|
0 |
0 |
423万 |
0 |
0%
|
0.0026640,0.0025960,0.0025640,0.0024970,0.0047170,0.0046730,0.0046830,0.0047350,0.0049710,0.0047820,0.0047970,0.0047470,0.0043630,0.0043630,0.0043330,0.0045930,0.0060290,0.0065370,0.0065370,0.0065070,0.0065680,0.0066140,0.0066140,0.0066120,0.149100,0.149800,0.152400,0.159600
|
| 5547 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.003175,0.003237,0.003222,0.003287,0.003304,0.003287,0.003408,0.003541,0.003404,0.003391,0.003497,0.003532,0.003551,0.003506,0.003617,0.003608,0.003408,0.003272,0.003281,0.003246,0.00334,0.003384,0.003303,0.003393,0.003393,0.003393,0.003393,0.003393
|
| 5548 |
|
0 |
0 |
0 |
0 |
0%
|
0.0010000,0.0013010,0.0013010,0.0013010,0.0013010,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000
|
| 5549 |
|
0 |
0 |
0 |
0 |
0%
|
0.722100,0.701800,0.400000,0.400000,0.400000,0.400000,1.0975,1.0924,1.0924,1.0924,1.0924,1.1178,1.1166,1.1166,1.1166,1.1166,1.0600,1.0600,1.0600,1.0600,1.0557,1.0557,1.0557,1.0557,0.00010000,0.00010000,0.00010000,0.00010000
|
| 5550 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001
|
| 5551 |
|
0 |
0 |
0 |
0 |
0%
|
0.01178,0.01178,0.01178,0.01178,0.00638,0.00638,0.00638,0.00638,0.0058,0.0058,0.0058,0.0058,0.0024,0.0024,0.0024,0.0023,0.0023,0.0023,0.0023,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012
|
| 5552 |
|
0 |
0 |
2,212万 |
0 |
0%
|
0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000
|
| 5553 |
|
0 |
0 |
0 |
0 |
0%
|
0.337500,0.0034100,0.0034100,0.0034100,0.0034100,0.0036100,0.0036100,0.0036100,0.0036300,0.0036300,0.0036300,0.0036300,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900
|
| 5554 |
|
0 |
0 |
1,700万 |
0 |
0%
|
0.00199,0.00189,0.00189,0.00188,0.00183,0.0022,0.00206,0.00194,0.00206,0.0019,0.00189,0.00222,0.00189,0.00187,0.0018,0.00185,0.00186,0.00182,0.00194,0.00196,0.00187,0.00186,0.00166,0.00133,0.00124,0.00124,0.00124,0.00124
|
| 5555 |
|
0 |
0.893174 |
0 |
28.77 |
0.8%
|
0.1408,0.1407,0.153,0.1473,0.1427,0.1386,0.1397,0.1434,0.1455,0.1384,0.1383,0.1362,0.1348,0.138,0.138,0.141,0.1413,0.1437,0.1437,0.1408,0.1324,0.1269,0.1242,0.1217,0.1217,0.1176,0.1211,0.1254
|
| 5556 |
|
0 |
0 |
0 |
0 |
0%
|
1.0209,1.0263,1.0261,1.01,1.0111,0.3227,0.325,0.3209,0.323,0.9971,0.9983,0.999,0.9976,0.9983,0.1457,0.1434,0.1431,0.14,0.1402,0.1402,0.1402,0.2289,0.2245,0.2284,0.2284,0.1335,0.1356,0.1351
|
| 5557 |
|
0 |
0 |
5,154万 |
0 |
0%
|
0.107200,0.103500,0.105000,0.110900,0.115500,0.103500,0.118400,0.121200,0.117100,0.107600,0.111800,0.110500,0.107900,0.110700,0.125200,0.120200,0.102000,0.099773,0.100700,0.116600,0.114700,0.114600,0.113400,0.115100,0.116900,0.119400,0.161600,0.158900
|
| 5558 |
|
0 |
0 |
95万 |
0 |
0%
|
0.000214,0.000383,0.000383,0.000383,0.000383,0.000383,0.000383,0.000383,0.000383,0.000433,0.000433,0.000433,0.000433,0.00048868,0.000476,0.000476,0.000476,0.000471,0.00047,0.00047,0.00047,0.00047,0.000459,0.000453,0.00045998,0.00045998,0.000465,0.000464
|
| 5559 |
|
0 |
0 |
12万 |
0 |
0%
|
0.002742,0.003,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.001804,0.0006,0.0006,0.033399,0.012997,0.017,0.014,0.00705,0.012997,0.010999,0.0095,0.0095,0.0095,0.0095,0.0095
|
| 5560 |
|
0 |
0 |
3,736万 |
0 |
0%
|
0.003904,0.003961,0.003961,0.003961,0.004131,0.003957,0.00392,0.00392,0.00392,0.003905,0.003933,0.003933,0.004243,0.003969,0.003972,0.003972,0.003972,0.003984,0.00042551,0.00042551,0.00038791,0.00038791,0.00034,0.00034,0.000423,0.000423,0.000423,0.000423
|
| 5561 |
|
0 |
0 |
0 |
0 |
0%
|
1.1218,1.1185,1.1265,1.1293,1.0730,1.0723,1.0349,1.0177,1.1098,1.1046,1.1046,1.1031,1.1256,1.0818,1.0717,1.0603,1.1132,1.1131,1.1148,1.1168,1.1069,1.1069,1.1069,1.1089,1.0659,1.0659,1.0659,1.0659
|
| 5562 |
|
0 |
0 |
0 |
0 |
0%
|
0.020053,0.0072890,0.0035160,0.0032990,0.0032990,0.0032990,0.0032990,0.0090310,0.0064820,0.00017800,0.0029340,0.0029340,0.0029340,0.0029340,0.00010200,0.00010200,0.00010200,0.00010200,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.00010500
|
| 5563 |
|
0 |
0 |
0 |
0 |
0%
|
0.974400,1.1396,1.1200,1.1200,1.1284,0.660000,0.663000,0.663000,0.443000,0.442000,0.445000,0.450000,0.183700,0.180000,0.180400,0.182000,0.182500,0.187000,0.186100,0.187400,0.188600,0.188200,0.188200,0.189000,0.193100,0.192700,0.189800,0.189400
|
| 5564 |
|
0 |
0 |
100亿 |
0 |
0%
|
0.00008106,0.00007980,0.00008238,0.00008310,0.00008401,0.00008224,0.00008273,0.00008193,0.00008008,0.00007575,0.00007626,0.00007775,0.00007762,0.00007713,0.00007721,0.00007733,0.00007643,0.00007773,0.00007743,0.00007648,0.00007954,0.00007883,0.00007708,0.00007722,0.00007622,0.00007488,0.00007415,0.00007444
|
| 5565 |
|
0 |
0 |
0 |
0 |
0%
|
0.00071900,0.00055700,0.00054100,0.00079100,0.00065300,0.00080100,0.00060200,0.00064800,0.00076200,0.00089100,0.00082700,0.00065800,0.00075600,0.00067500,0.00086900,0.00076900,0.00073400,0.00072900,0.00078300,0.00080900,0.00087200,0.00088000,0.00075000,0.00071800,0.00079000,0.00053800,0.00066800,0.00051900
|
| 5566 |
|
0 |
0.179561 |
0 |
1.55万 |
-31.85%
|
0.030771,0.02928,0.031497,0.033994,0.034993,0.032594,0.025407,0.028594,0.024112,0.024114,0.0248,0.026798,0.026997,0.026992,0.024892,0.022288,0.022081,0.0223,0.02279,0.020833,0.018153,0.018401,0.019011,0.020284,0.036992,0.037963,0.028465,0.026171
|
| 5567 |
|
0 |
0 |
5,352万 |
0 |
0%
|
0.000751,0.000753,0.000767,0.000773,0.000769,0.000781,0.00078,0.00076,0.00072,0.00069,0.000773,0.000701,0.000701,0.000712,0.00083,0.000735,0.000759,0.00078,0.000714,0.000721,0.000722,0.000766,0.000789,0.000733,0.000798,0.000798,0.000798,0.000798
|
| 5568 |
|
0 |
0 |
0 |
0 |
0%
|
0.005334,0.005334,0.004963,0.004924,0.004888,0.004873,0.004914,0.004914,0.004914,0.004914,0.005157,0.005166,0.005494,0.005578,0.005531,0.005784,0.00584,0.00584,0.00584,0.00584,0.005368,0.005302,0.005093,0.005194,0.005178,0.005178,0.005178,0.005178
|
| 5569 |
|
0 |
0 |
3,360万 |
0 |
0%
|
0.0034170,0.0029340,0.0028570,0.0028240,0.0028430,0.0028430,0.0028430,0.0028430,0.0021270,0.0021810,0.0038000,0.0037670,0.0038150,0.0037830,0.0017120,0.0017490,0.0017220,0.0027090,0.0021930,0.00054271,0.00054672,0.00056750,0.00055000,0.00052564,0.0012780,0.0012980,0.0013390,0.0013210
|
| 5570 |
|
0 |
0 |
0 |
0 |
0%
|
0.00054300,0.00054200,0.00056700,0.00054500,0.00057100,0.00053300,0.00052300,0.00053100,0.00056500,0.00056500,0.00057200,0.00056200,0.00056200,0.00056200,0.00056200,0.00056200,0.00056200,0.00054800,0.00054800,0.00054800,0.00054800,0.00051500,0.00051500,0.00051500,0.00060000,0.00060000,0.00060000,0.00060000
|
| 5571 |
|
0 |
0 |
2,000万 |
0 |
0%
|
0.000104,0.00009,0.000103,0.000095,0.000092,0.000086,0.000094,0.000082,0.000087,0.000086,0.000086,0.000091,0.000091,0.000107,0.000081,0.000072,0.000092,0.000087,0.000086,0.000086,0.000073,0.000084,0.000079,0.000029,0.000029,0.000029,0.000029,0.000029
|
| 5572 |
|
0 |
0.405276 |
0 |
2.49 |
0%
|
0.056184,0.056184,0.0564,0.0564,0.0564,0.0564,0.0564,0.0564,0.055754,0.055844,0.055844,0.055306,0.055319,0.056041,0.056041,0.055372,0.055372,0.055372,0.054887,0.05634,0.05634,0.05634,0.05634,0.05634,0.05634,0.0569,0.0569,0.0569
|
| 5573 |
|
3.42亿 |
0.342134 |
10亿 |
2.84亿 |
-5.06%
|
0.053363,0.053589,0.053288,0.051786,0.052068,0.048369,0.048562,0.045058,0.04567,0.044619,0.04451,0.043176,0.042705,0.044164,0.043819,0.045466,0.044521,0.044192,0.043493,0.043001,0.044149,0.04526,0.043192,0.049925,0.049964,0.048833,0.048512,0.047498
|
| 5574 |
|
0 |
0 |
0 |
0 |
0%
|
0.064325,0.065140,0.065011,0.065011,0.058679,0.060201,0.059599,0.057889,0.067788,0.067504,0.067622,0.068207,0.043939,0.043464,0.043946,0.043796,0.043732,0.043732,0.043732,0.043733,0.095914,0.097253,0.100000,0.099710,0.045002,0.045002,0.045002,0.045002
|
| 5575 |
|
7.27万 |
0.005385 |
1,350万 |
36.89万 |
18.87%
|
0.000745,0.000749,0.00075,0.000748,0.000739,0.000728,0.00073,0.000723,0.000721,0.000708,0.000704,0.000686,0.00068,0.000688,0.000688,0.000688,0.00069,0.000689,0.000683,0.000624,0.000626,0.000625,0.000629,0.00063,0.000638,0.000629,0.000622,0.00066
|
| 5576 |
|
0 |
0 |
5,011万 |
0 |
0%
|
0.1715,0.172,0.1732,0.1756,0.1736,0.1746,0.1741,0.1747,0.1718,0.1714,0.1725,0.1684,0.182,0.1745,0.1767,0.1734,0.1774,0.1793,0.1692,0.1755,0.1724,0.1741,0.1774,0.173,0.1701,0.1771,0.1771,0.1771
|
| 5577 |
|
0 |
0 |
0 |
0 |
0%
|
0.003943,0.003,0.003,0.003227,0.003227,0.003227,0.003227,0.003227,0.003193,0.003193,0.003193,0.003193,0.002531,0.002531,0.002531,0.002531,0.002413,0.002413,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.002038,0.002038,0.002038,0.002038
|
| 5578 |
|
5,515.52万 |
0.329285 |
2亿 |
1,823.98万 |
-7.93%
|
0.06149,0.061778,0.062301,0.060139,0.06001,0.057923,0.056406,0.05178,0.052516,0.050329,0.050377,0.046617,0.045259,0.048056,0.048167,0.049434,0.050137,0.048156,0.046606,0.045181,0.043229,0.043821,0.04224,0.048724,0.048762,0.047327,0.04639,0.047114
|
| 5579 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.00000078,0.00000076,0.00000076,0.00000076,0.00000076,0.00000076,0.00000061,0.00000061,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000063,0.00000062,0.00000062,0.00000084,0.00000084,0.00000064,0.00000064,0.00000003,0.00000011,0.00000016,0.00000011,0.00000011,0.00000011,0.00000011
|
| 5580 |
|
65.41万 |
0.006667 |
9,811万 |
113.86万 |
2.61%
|
0.00089193,0.00090316,0.00089761,0.00091238,0.00091694,0.00089861,0.00090285,0.00088845,0.00089951,0.00088696,0.00087815,0.00078,0.00082346,0.00080197,0.00086668,0.00082649,0.00083028,0.00083414,0.00087935,0.00091815,0.00095952,0.00094313,0.0008762,0.00091378,0.00091166,0.00090966,0.00091009,0.00091992
|
| 5581 |
|
2.12亿 |
1.3369 |
2亿 |
5,374.34万 |
-5.96%
|
0.166,0.1723,0.1692,0.1862,0.1929,0.1796,0.1733,0.1801,0.1826,0.1812,0.1952,0.1954,0.1932,0.196,0.1928,0.1969,0.2028,0.2066,0.2029,0.1942,0.1912,0.1905,0.1849,0.2014,0.1985,0.1876,0.1897,0.1874
|
| 5582 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000578,0.00000585,0.00000631,0.00000608,0.00000605,0.0000059,0.00000587,0.00000576,0.0000054,0.00000575,0.00000632,0.00000603,0.00000547,0.00000549,0.00000613,0.00000636,0.00000612,0.00000624,0.00000565,0.00000618,0.00000564,0.0000061,0.00000625,0.00000624,0.00000637,0.00000637,0.00000637,0.00000637
|
| 5583 |
|
0 |
0 |
427万 |
0 |
0%
|
0.4606,0.4417,0.4211,0.4553,0.3945,0.3912,0.3913,0.412,0.3714,0.3715,0.3861,0.3839,0.3926,0.391,0.3943,0.387,0.4101,0.4101,0.06464,0.06464,0.06234,0.06234,0.06234,0.06234,0.06124,0.06124,0.06124,0.06124
|
| 5584 |
|
0 |
0 |
14万 |
0 |
0%
|
0.2777,0.2667,0.2897,0.2848,0.2795,0.2846,0.3093,0.2861,0.261,0.2514,0.226,0.2096,0.2154,0.2184,0.2184,0.2112,0.2112,0.1846,0.1785,0.1785,0.1999,0.1999,0.1965,0.1875,0.203,0.1669,0.1669,0.2386
|
| 5585 |
|
0 |
0 |
0 |
0 |
0%
|
0.000051,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.000053,0.000053,0.000053,0.000053,0.000065,0.000065,0.000065,0.000062,0.000062,0.000046,0.000046,0.000046,0.000046,0.000046,0.000046,0.00003688,0.00003688,0.00003688,0.00003688
|
| 5586 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.410800,0.399100,0.414300,0.442000,0.441700,0.433800,0.421400,0.422600,0.411300,0.401300,0.398000,0.401600,0.407600,0.400800,0.278100,0.413800,0.432500,0.456100,0.455100,0.452600,0.448800,0.451200,1.1254,1.1254,1.1254,0.026107,0.026107,0.026107
|
| 5587 |
|
0 |
0 |
0 |
0 |
0%
|
0.1499,0.1482,0.1432,0.1463,0.1463,0.1463,0.1507,0.1503,0.1481,0.1431,0.1428,0.1428,0.1428,0.1436,0.1494,0.1478,0.146,0.1483,0.1513,0.1469,0.1473,0.1538,0.1539,0.1552,0.154,0.154,0.1539,0.1539
|
| 5588 |
|
1,554.51万 |
0.006218 |
25亿 |
13.67万 |
-99.83%
|
0.001488,0.001492,0.00147,0.001472,0.001766,0.001647,0.001399,0.001395,0.001982,0.001941,0.00191,0.001904,0.001824,0.001935,0.001313,0.001112,0.001085,0.00105,0.001036,0.001009,0.00094389,0.00094788,0.0009279,0.00091991,0.5115,0.5167,0.000879,0.000872
|
| 5589 |
|
0 |
0 |
7,289万 |
0 |
0%
|
0.020449,0.020542,0.020605,0.020781,0.020726,0.020813,0.020992,0.021174,0.02087,0.020717,0.020596,0.020778,0.020576,0.020463,0.020437,0.020221,0.020165,0.020495,0.020124,0.020124,0.020086,0.020086,0.03047,0.03233,0.03233,0.03233,0.03233,0.03233
|
| 5590 |
|
0 |
0.000179 |
0 |
3.46万 |
0%
|
0.000059,0.0000555,0.00005333,0.00006181,0.0000829,0.00008238,0.00005534,0.00006481,0.000054,0.00005386,0.00004821,0.000049,0.00004451,0.000049,0.0000464,0.00004921,0.000107,0.00006663,0.00006477,0.0000569,0.00005396,0.00003899,0.00013,0.00002517,0.00002517,0.00002517,0.00002517,0.00002517
|
| 5591 |
|
0 |
0 |
7,860万 |
0 |
0%
|
0.002368,0.002368,0.002676,0.002676,0.002676,0.002848,0.002299,0.002299,0.002299,0.002299,0.002299,0.002299,0.002299,0.003204,0.003204,0.003204,0.003204,0.003204,0.003197,0.003197,0.003,0.002993,0.002993,0.002993,0.002993,0.002993,0.002993,0.002993
|
| 5592 |
|
0 |
0 |
0 |
0 |
0%
|
1.1168,1.1154,1.0114,1.0159,1.0039,1.0173,1.0166,1.0153,1.0030,1.0030,1.0030,1.0030
|
| 5593 |
|
0 |
0 |
0 |
0 |
0%
|
0.168100,0.186000,0.187100,0.193200,0.189500,0.185600,0.184800,0.177200,0.186400,0.187700,0.193500,0.181200,0.181500,0.184100,0.203300,0.185200,0.197000,0.167900,0.170800,0.162700,0.160700,0.164200,0.163500,0.144600,0.138100,0.148000,0.148000,0.148000
|
| 5594 |
|
0 |
0 |
0 |
0 |
0%
|
0.1851,0.2038,0.2063,0.2088,0.2087,0.2131,0.2131,0.2149,0.2139,0.2142,0.1947,0.1862,0.1643,0.164,0.1613,0.1614,0.1614,0.1604,0.1471,0.1293,0.1293,0.1294,0.1282,0.1283,0.1284,0.1286,0.1286,0.1355
|
| 5595 |
|
0 |
0 |
0 |
0 |
0%
|
0.2018,0.2018,0.1989,0.1971,0.1908,0.1903,0.1856,0.184,0.1772,0.1772,0.1737,0.1536,0.157,0.1519,0.1519,0.1519,0.1507,0.1504,0.1504,0.1471,0.1471,0.1193,0.11,0.11,0.076432,0.055811,0.055706,0.055706
|
| 5596 |
|
0 |
0 |
0 |
0 |
0%
|
1.0815,1.0819,1.0822,1.0822,1.0822,1.0822,1.0822,1.0822,1.0821,1.0814,1.0814,1.0787,1.0796,1.0792,1.0859,1.0859,1.0859,1.0859,1.0859,1.0859,1.1075,1.1059,1.1059,1.1070,1.1105,1.1121,1.1121,1.1162
|
| 5597 |
|
0 |
0 |
500万 |
0 |
0%
|
0.0099680,0.010063,0.0099320,0.0098580,0.0099600,0.010029,0.0099270,0.010064,0.0099560,0.010003,0.010084,0.010086,0.0099790,0.0099190,0.0099850,0.010086,0.0098630,0.0099330,0.010034,0.0099540,0.0099920,0.0098950,0.0099260,0.010061,0.0099360,0.0099360,0.0099360,0.0099360
|
| 5598 |
|
0 |
0 |
0 |
0 |
0%
|
0.305800,0.305300,0.308700,0.309300,0.305000,0.301200,0.288700,0.293500,0.287800,0.287900,0.294000,0.299300,0.286900,0.286800,0.287500,0.285700,0.208700,0.195500,0.160800,0.109200,0.109500,0.109500,0.109500,0.109500,0.099530,0.099530,0.099530,0.099530
|
| 5599 |
|
0 |
0 |
0 |
0 |
0%
|
0.9806,0.9811,0.9780,0.9866,0.9830,0.9866,0.9752,0.9752,0.9868,0.9868,0.9859,0.9859,0.9830,0.9865,0.9760,0.9870,0.9800,0.9898,0.9700,0.9900,0.9750,0.9801,0.9782,0.9783,0.9815,0.9815,0.9815,0.9815
|
| 5600 |
|
1,432.80万 |
0.124838 |
1亿 |
523.65万 |
-2.21%
|
0.017706,0.017815,0.017736,0.017334,0.017341,0.016669,0.016407,0.016088,0.016187,0.016115,0.016114,0.015974,0.015891,0.01622,0.015996,0.016352,0.016309,0.016485,0.016279,0.016377,0.016697,0.016962,0.016494,0.01812,0.017799,0.01755,0.017764,0.017612
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit