| 5401 |
|
9,568.24万 |
0.101383 |
9亿 |
2.02万 |
-3.0%
|
0.014099,0.014099,0.014609,0.01441,0.0145,0.01344,0.013306,0.012184,0.012445,0.01231,0.012421,0.011249,0.011947,0.011838,0.011945,0.012073,0.012077,0.012142,0.012044,0.011934,0.012137,0.012738,0.012428,0.013898,0.0145,0.01454,0.014626,0.013556
|
| 5402 |
|
0 |
0 |
0 |
0 |
0%
|
0.001269,0.000875,0.000863,0.000817,0.000817,0.000832,0.001035,0.000835,0.000987,0.000817,0.000841,0.000841,0.000857,0.000816,0.000838,0.000832,0.000854,0.000804,0.000816,0.000798,0.000769,0.000755,0.001788,0.001252,0.001182,0.001182,0.001182,0.001182
|
| 5403 |
|
0 |
0 |
0 |
0 |
0%
|
0.003369,0.003369,0.003369,0.003369,0.003792,0.003792,0.003792,0.003792,0.003294,0.003294,0.003294,0.003294,0.003337,0.003337,0.003337,0.003337,0.003855,0.003855,0.003855,0.003855,0.004049,0.004088,0.004088,0.004088,0.003262,0.003262,0.003262,0.003262
|
| 5404 |
|
0 |
0 |
0 |
0 |
0%
|
0.55,0.51,0.49,0.42,0.44,0.45,0.44,0.42,0.33,0.31,0.33,0.31,0.33,0.33,0.33,0.34,0.38,0.33,0.31,0.3,0.32,0.2,0.22,0.22,0.25,0.25,0.25,0.25
|
| 5405 |
|
4.64亿 |
0.126113 |
37亿 |
5,526.55万 |
-1.16%
|
0.01793,0.018375,0.018231,0.017626,0.017814,0.01725,0.01702,0.016251,0.016318,0.015812,0.015891,0.015382,0.015205,0.015746,0.015611,0.016087,0.015715,0.015674,0.015553,0.015627,0.015885,0.016329,0.015592,0.017753,0.017861,0.017768,0.017741,0.017561
|
| 5406 |
|
0 |
0 |
6,664万 |
0 |
0%
|
0.001143,0.001143,0.001143,0.001143,0.000328,0.001,0.001,0.001,0.001,0.001,0.0009,0.000339,0.000339,0.000339,0.000339,0.0004,0.0004,0.0004,0.0004,0.000339,0.00032,0.00032,0.00032,0.00032,0.00035,0.00035,0.00035,0.00035
|
| 5407 |
|
0 |
0 |
20万 |
0 |
0%
|
0.000666,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648
|
| 5408 |
|
0 |
0.03015 |
0 |
498.01 |
1.41%
|
0.004647,0.004661,0.004661,0.00464,0.00464,0.004429,0.004375,0.004217,0.004217,0.004016,0.004008,0.003896,0.003989,0.00395,0.00395,0.004111,0.004111,0.004111,0.004111,0.004111,0.004,0.004066,0.004166,0.004032,0.004174,0.004244,0.00431,0.004234
|
| 5409 |
|
0 |
0 |
3亿 |
0 |
0%
|
0.001058,0.001032,0.00088341,0.001053,0.001894,0.001637,0.001541,0.001591,0.001041,0.001534,0.002346,0.002162,0.001451,0.002160,0.001888,0.001934,0.001709,0.002166,0.001955,0.001796,0.002476,0.002087,0.002172,0.002544,0.002351,0.002346,0.002336,0.002349
|
| 5410 |
|
0 |
0 |
336万 |
0 |
0%
|
0.000931,0.000931,0.000931,0.001243,0.001216,0.001219,0.001225,0.001217,0.001232,0.001246,0.001246,0.00125,0.00297,0.002712,0.002821,0.002965,0.002642,0.002478,0.002608,0.00277,0.002705,0.002705,0.002705,0.002705,0.00093,0.00093,0.00093,0.00093
|
| 5411 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.222100,0.237500,0.243200,0.232700,0.233100,0.236200,0.241200,0.226400,0.200800,0.194200,0.192400,0.179900,0.168600,0.151600,0.109600,0.110700,0.104200,0.107800,0.113400,0.117200,0.111900,0.099958,0.099477,0.057441,0.070626,0.070626,0.070626,0.070626
|
| 5412 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000811,0.000094,0.000115,0.000107,0.000105,0.000109,0.00009,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119,0.00011,0.000082,0.000081,0.0000711,0.0000472,0.0000592,0.0000428,0.0000394,0.0000348,0.00003,0.0000173,0.0000219,0.0000219,0.0000219,0.0000219
|
| 5413 |
|
511.80万 |
0.088242 |
5,800万 |
3,610.75万 |
0.85%
|
0.013694,0.013705,0.014016,0.013878,0.013969,0.013321,0.013412,0.013285,0.012925,0.012627,0.012725,0.012144,0.012383,0.012343,0.01196,0.011984,0.011967,0.011531,0.011451,0.011361,0.01147,0.011531,0.011387,0.01229,0.012105,0.012009,0.012091,0.012308
|
| 5414 |
|
0 |
0 |
74万 |
0 |
0%
|
0.1991,0.1883,0.1942,0.1901,0.1974,0.1991,0.1928,0.2012,0.1907,0.187,0.2014,0.1907,0.1974,0.189,0.1877,0.1874,0.1971,0.1944,0.2031,0.2,0.1905,0.1883,0.1918,0.1977,0.1982,0.1924,0.1924,0.1924
|
| 5415 |
|
0 |
0 |
0 |
0 |
0%
|
1.0556,1.0033,1.0010,1.0059,1.0111,1.0196,1.0245,1.0038,1.0005,1.0371,1.0206,1.0099,1.0103,1.0071,1.0157,1.0427,1.0190,1.0105,1.0162,1.0169,1.0214,1.0023,1.0097,1.0122,1.0173,1.0119,1.0190,1.0123
|
| 5416 |
|
6.26亿 |
1.5 |
4亿 |
2,204.99万 |
-2.81%
|
0.2207,0.2224,0.2209,0.2133,0.2142,0.2027,0.199,0.1951,0.1963,0.1883,0.1905,0.1883,0.1883,0.1933,0.1921,0.2018,0.1974,0.1981,0.1985,0.1977,0.1953,0.1981,0.1931,0.215,0.2145,0.2126,0.2111,0.2097
|
| 5417 |
|
0 |
0 |
283万 |
0 |
0%
|
0.012,0.012,0.012,0.012,0.0203,0.0203,0.0122,0.0122,0.0122,0.0122,0.0122,0.0226,0.0226,0.0226,0.0225,0.025,0.0392,0.0392,0.0392,0.0392,0.026,0.026,0.026,0.026,0.021,0.021,0.021,0.021
|
| 5418 |
|
0 |
0 |
0 |
0 |
0%
|
0.1503,0.151,0.149,0.1467,0.1456,0.1455,0.1479,0.1308,0.1289,0.1298,0.1332,0.1296,0.1277,0.1222,0.1191,0.119,0.1187,0.1152,0.1161,0.1183,0.1181,0.1158,0.1125,0.1083,0.1062,0.1047,0.1047,0.1047
|
| 5419 |
|
0 |
0 |
0 |
0 |
0%
|
0.033300,0.033200,0.031700,0.030200,0.028500,0.023500,0.023800,0.027600,0.026900,0.022900,0.026700,0.026700,0.023600,0.030000,0.026800,0.029600,0.026600,0.029700,0.030500,0.030200,0.030400,0.029300,0.023700,0.026200,0.023100,0.023100,0.023100,0.023100
|
| 5420 |
|
0 |
0 |
0 |
0 |
0%
|
0.061118,0.060774,0.060257,0.059863,0.060547,0.060667,0.060774,0.061821,0.061505,0.064916,0.06715,0.068305,0.067145,0.067316,0.067322,0.066065,0.066797,0.065277,0.065445,0.065477,0.065502,0.065708,0.065143,0.065344,0.065163,0.064884,0.064932,0.063791
|
| 5421 |
|
0 |
0 |
0 |
0 |
0%
|
0.243400,0.340200,0.297600,0.316600,0.360800,0.234600,0.299900,0.224200,0.238800,0.366700,0.287100,0.329200,0.259600,0.291800,0.299700,0.280700,0.253300,0.276500,0.317800,0.362600,0.369600,0.343100,0.392200,0.347200,0.266700,0.266700,0.266700,0.266700
|
| 5422 |
|
0 |
0 |
5,269万 |
0 |
0%
|
0.000503,0.000529,0.000529,0.000646,0.000561,0.000554,0.000597,0.000597,0.000541,0.00052,0.000521,0.00052,0.000522,0.000521,0.000522,0.000521,0.00051,0.000503,0.00052,0.000531,0.000504,0.000366,0.000166,0.000157,0.000103,0.000103,0.000103,0.000103
|
| 5423 |
|
8,935.59万 |
8.233 |
1,085万 |
782.72万 |
-0.9%
|
1.2132,1.1676,1.1649,1.1612,1.1583,1.1592,1.1702,1.1661,1.1543,1.1553,1.1564,1.1589,1.1592,1.1709,1.1518,1.1789,1.1431,1.1449,1.182,1.1538,1.1548,1.1545,1.1646,1.1582,1.1682,1.1656,1.1667,1.1704
|
| 5424 |
|
3,686.44万 |
4.8768 |
756万 |
99.91万 |
-2.37%
|
0.8004,0.7998,0.795,0.8034,0.8047,0.7964,0.7934,0.7879,0.7797,0.769,0.7643,0.7601,0.763,0.742,0.7285,0.7276,0.7278,0.7143,0.7096,0.7081,0.7078,0.6921,0.6903,0.7017,0.6846,0.6981,0.6929,0.6813
|
| 5425 |
|
0 |
1.7023 |
0 |
5.11万 |
-1.04%
|
0.3112,0.3023,0.3021,0.3118,0.3103,0.2976,0.3003,0.3151,0.3151,0.3091,0.3059,0.2957,0.2937,0.2937,0.2916,0.2736,0.2736,0.284,0.2722,0.262,0.2567,0.2567,0.2567,0.2567,0.2494,0.2431,0.2415,0.239
|
| 5426 |
|
10.89亿 |
0.444664 |
24亿 |
7,814.20万 |
-0.62%
|
0.06846,0.069307,0.068874,0.067555,0.067456,0.062465,0.062313,0.058136,0.056315,0.053135,0.052747,0.051733,0.051452,0.052679,0.052962,0.055446,0.053872,0.053317,0.053789,0.054934,0.056558,0.058205,0.05652,0.062457,0.062876,0.061808,0.064468,0.062066
|
| 5427 |
|
0 |
0 |
3,711万 |
0 |
0%
|
0.010256,0.010256,0.010256,0.010256,0.010096,0.010096,0.010096,0.010096,0.010096,0.010096,0.010096,0.010096,0.009997,0.009997,0.009997,0.009997,0.009997,0.009997,0.009997,0.009997,0.010116,0.010116,0.010117,0.010116,0.010116,0.010116,0.010116,0.010116
|
| 5428 |
|
1,046.31亿 |
0.444735 |
2,353亿 |
1,192.40万 |
-0.43%
|
0.06846,0.06931,0.06889,0.06749,0.06744,0.06249,0.06228,0.05817,0.05623,0.0531,0.05276,0.05177,0.05143,0.05265,0.05294,0.05544,0.05387,0.05333,0.05385,0.05495,0.05643,0.05821,0.05648,0.0625,0.06297,0.06182,0.06446,0.0621
|
| 5429 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.010201,0.010177,0.010416,0.010263,0.010257,0.010257,0.010175,0.010175,0.008166,0.006708,0.004659,0.004196,0.003508,0.003403,0.003345,0.003027,0.00201,0.002024,0.002024,0.002024,0.002008,0.002008,0.002008,0.002008,0.0000000032017,0.0000000032017,0.0000000032017,0.0000000032017
|
| 5430 |
|
0 |
0 |
0 |
0 |
0%
|
1.1014,1.1014,1.1014,1.1014,1.1014,1.1013,1.1013,1.1013,1.1013,1.1013,1.1013,1.0676,1.0676,1.0676,1.0645,1.0645,1.0645,1.0645,1.0608,1.0608,1.0565,1.0565,1.0565,1.0565,1.0517,1.0517,1.0517,1.0517
|
| 5431 |
|
0 |
0 |
1,227万 |
0 |
0%
|
0.090422,0.0963,0.090327,0.091244,0.093364,0.092214,0.1062,0.1022,0.075849,0.080064,0.098232,0.07649,0.094894,0.07928,0.093864,0.091878,0.091974,0.091401,0.089573,0.085514,0.083313,0.084319,0.082999,0.078766,0.079628,0.077727,0.076404,0.074302
|
| 5432 |
|
3,911.86万 |
0.049709 |
8亿 |
10.06万 |
-2.23%
|
0.007106,0.007023,0.006985,0.00693,0.006985,0.006892,0.00685,0.006815,0.006717,0.00651,0.006645,0.006498,0.006555,0.006726,0.006908,0.006853,0.006874,0.006851,0.006656,0.006744,0.006706,0.006871,0.006828,0.007051,0.007058,0.007143,0.006893,0.007054
|
| 5433 |
|
0 |
0 |
100万 |
0 |
0%
|
1.2166,1.2166,1.2166,1.0574,1.0574,1.0574,1.0574,0.8864,0.8923,0.8241,0.8119,0.8238,0.8238,0.8238,0.8238,0.9392,1.0157,0.9569,0.9303,0.9356,0.9199,0.9151,0.8331,0.8141,0.8053,0.8051,0.8051,0.8051
|
| 5434 |
|
0 |
0 |
0 |
0 |
0%
|
0.0071380,0.0071140,0.0071060,0.014165,0.015046,0.015079,0.022554,0.015080,0.014602,0.014837,0.0074580,0.0074820,0.0075190,0.0075190,0.0075190,0.0076350,0.0077460,0.0078190,0.0081060,0.0086230,0.0093080,0.0096680,0.0096690,0.0097110,0.0097170,0.0095700,0.0098160,0.0097090
|
| 5435 |
|
0 |
0 |
265万 |
0 |
0%
|
0.001277,0.001353,0.001352,0.001311,0.001316,0.001267,0.001419,0.001402,0.001412,0.001405,0.001386,0.001373,0.001386,0.001401,0.001393,0.001334,0.001202,0.001277,0.001294,0.001295,0.001296,0.001312,0.001307,0.001310,0.001296,0.008206,0.008206,0.008206
|
| 5436 |
|
0 |
0 |
0 |
0 |
0%
|
0.2614,0.2393,0.2498,0.2351,0.2426,0.2452,0.2603,0.244,0.237,0.2142,0.1987,0.1914,0.2378,0.2195,0.1832,0.1681,0.1699,0.1647,0.1527,0.2063,0.2063,0.218,0.1581,0.232,0.173,0.173,0.173,0.173
|
| 5437 |
|
0 |
0 |
0 |
0 |
0%
|
0.788900,0.710000,0.710000,0.710000,0.709900,0.709900,0.709900,0.709900,0.700000,0.700000,0.700000,0.700000,0.610000,0.610000,0.610000,0.610000,0.610000,0.610000,0.610000,0.610000,0.400100,0.400100,0.400100,0.400100,0.200100,0.200100,0.200100,0.200100
|
| 5438 |
|
0 |
0 |
666万 |
0 |
0%
|
|
| 5439 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.00007585,0.00007325,0.00007264,0.00007264,0.00007264,0.00007264,0.00009562,0.00008706,0.00008843,0.00007967,0.00007174,0.00006863,0.00006863,0.00006863,0.00006863,0.00006385,0.00006238,0.00006218,0.00006218,0.00006218,0.00006218,0.00007197,0.00007056,0.00006995,0.00006982,0.00006982,0.00006982,0.00006982
|
| 5440 |
|
0 |
0 |
0 |
0 |
0%
|
0.094808,0.094808,0.077647,0.077647,0.077647,0.078769,0.2422,0.2517,0.2508,0.2777,0.2777,0.078707,0.078707,0.078707,0.07839,0.07839,0.07839,0.07839,0.077675,0.077645,0.077645,0.077426,0.078048,0.078048,0.078207,0.078207,0.078207,0.077528
|
| 5441 |
|
0 |
0 |
300万 |
0 |
0%
|
0.140000,0.0026000,0.0026000,0.139900,0.0056000,0.139900,0.139900,0.139900,0.139900,0.0018000,0.140000,0.080000,0.080000,0.139200,0.139200,0.098000,0.098000,0.098000,0.085000,0.070200,0.015000,0.039800,0.039700,0.039700,0.039700,0.039700,0.039700,0.039700
|
| 5442 |
|
0 |
0 |
4,000万 |
0 |
0%
|
0.0148,0.0148,0.0148,0.0148,0.007513,0.0147,0.0146,0.0147,0.0148,0.0136,0.0135,0.0136,0.007572,0.007572,0.0135,0.007533,0.0210,0.0211,0.0211,0.0212,0.002853,0.002829,0.002829,0.003379,0.003379,0.003356,0.003356,0.003383
|
| 5443 |
|
0 |
0 |
0 |
0 |
0%
|
0.007973,0.007973,0.007973,0.007973,0.011079,0.011079,0.011079,0.011079,0.001092,0.001092,0.001092,0.001092,0.008141,0.008141,0.008141,0.008141,0.02303,0.020309,0.020309,0.020309,0.023974,0.023974,0.023974,0.023974,0.005526,0.005526,0.005526,0.005526
|
| 5444 |
|
0 |
0 |
0 |
0 |
0%
|
0.00422,0.004168,0.004168,0.004168,0.004168,0.004446,0.004444,0.004464,0.00443,0.004544,0.004544,0.004544,0.004544,0.004385,0.005859,0.006091,0.006125,0.00501,0.00501,0.00501,0.005017,0.005003,0.005003,0.005003,0.002613,0.002613,0.002613,0.002613
|
| 5445 |
|
0 |
0.029701 |
0 |
8,545.55 |
-0.24%
|
0.004286,0.004253,0.00423,0.00421,0.004242,0.004177,0.004207,0.004221,0.004201,0.004133,0.004138,0.004157,0.004119,0.004161,0.004156,0.004198,0.004125,0.004132,0.004092,0.00419,0.004129,0.004194,0.004097,0.004268,0.004159,0.004155,0.004156,0.004199
|
| 5446 |
|
0 |
0 |
0 |
0 |
0%
|
0.1994,0.1994,0.1081,0.1081,0.1081,0.1221,0.1221,0.1221,0.1221,0.1115,0.1115,0.1115,0.1236,0.1236,0.078722,0.078152,0.2234,0.2234,0.2255,0.1782,0.1782,0.07,0.087609,0.087609,0.087609,0.0701,0.0701,0.0701
|
| 5447 |
|
0 |
0 |
0 |
0 |
0%
|
0.003896,0.003896,0.003864,0.003864,0.003692,0.003692,0.003692,0.003692,0.003623,0.003623,0.003623,0.003623,0.003614,0.003614,0.003614,0.003614,0.004542,0.004542,0.004542,0.004542,0.001091,0.001091,0.001091,0.001091,0.004502,0.004502,0.004502,0.004502
|
| 5448 |
|
0 |
0 |
0 |
0 |
0%
|
0.2505,0.2505,0.21,0.21,0.21,0.21,0.21,0.21,0.38,0.3,0.3,0.3,0.3,0.3,0.21,0.21,0.21,0.151,0.399,0.2,0.2,0.1515,0.1515,0.1515,0.1515,0.1515,0.1515,0.1515
|
| 5449 |
|
0 |
0 |
0 |
0 |
0%
|
0.5459,0.5216,0.5216,0.499,0.499,0.499,0.499,0.499,0.499,0.499,0.498,0.498,0.498,0.2168,0.05449,0.04349,0.00509,0.00508,0.00508,0.00508,0.00508,0.00507,0.00507,0.00507,0.00033,0.00033,0.00033,0.00033
|
| 5450 |
|
2.92亿 |
1.4551 |
2亿 |
9,822.66万 |
-2.25%
|
0.2235,0.2268,0.2242,0.2181,0.2085,0.1982,0.197,0.1871,0.1902,0.1831,0.1901,0.1892,0.1858,0.1901,0.1877,0.1969,0.1941,0.2056,0.198,0.1974,0.1946,0.1948,0.1879,0.206,0.21,0.2075,0.2065,0.2009
|
| 5451 |
|
0 |
0 |
0 |
0 |
0%
|
1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0012,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002
|
| 5452 |
|
0 |
8.191 |
0 |
5.25万 |
-0.08%
|
1.15,1.15,1.15,1.15,1.15,1.1464,1.1291,1.1408,1.15,1.1399,1.1402,1.1381,1.1394,1.1405,1.14,1.1406,1.1403,1.1407,1.1396,1.14,1.1483,1.1499,1.1488,1.1506,1.151,1.15,1.1495,1.15
|
| 5453 |
|
35.32亿 |
7.0891 |
5亿 |
4,505.25万 |
0.01%
|
0.9951,0.9953,0.9954,0.9957,0.9959,0.9958,0.9958,0.9958,0.9956,0.9957,0.9956,0.996,0.9955,0.9952,0.9951,0.9953,0.9954,0.9953,0.9951,0.9953,0.9953,0.9953,0.9952,0.9952,0.9951,0.995,0.9953,0.9953
|
| 5454 |
|
0 |
0 |
207万 |
0 |
0%
|
0.040677,0.040864,0.040779,0.041156,0.042191,0.043086,0.043047,0.043034,0.042502,0.042342,0.042078,0.041720,0.033011,0.032800,0.032489,0.032522,0.041413,0.041491,0.041497,0.041564,0.036026,0.037375,0.037641,0.037584,0.055111,0.055194,0.055565,0.055408
|
| 5455 |
|
0 |
0 |
0 |
0 |
0%
|
0.0050000,0.0050000,0.0050000,0.0050000,0.01,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.03,0.01,0.01,0.01,0.01
|
| 5456 |
|
0 |
0 |
0 |
0 |
0%
|
0.01986,0.01986,0.01986,0.01897,0.01899,0.01913,0.02,0.02,0.01733,0.01658,0.01385,0.01385,0.01289,0.01289,0.01308,0.01313,0.01313,0.01508,0.01508,0.01508,0.01649,0.01202,0.01202,0.01021,0.01021,0.01021,0.01021,0.01021
|
| 5457 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.00003597,0.00003597,0.00003597,0.00003597,0.00004013,0.00003415,0.00003424,0.00003435,0.0000348,0.00003486,0.00003486,0.00003486,0.00003214,0.00003192,0.00003165,0.0000319,0.00003184,0.00003184,0.00003184,0.00003092,0.00003127,0.00003129,0.00003167,0.00003229,0.00003229,0.00003229,0.00003229,0.00003229
|
| 5458 |
|
0 |
0 |
0 |
0 |
0%
|
0.137600,0.137400,0.135100,0.126600,0.126600,0.123500,0.114800,0.104600,0.112100,0.112500,0.120000,0.108700,0.108500,0.108900,0.113200,0.106800,0.107700,0.107200,0.107000,0.098300,0.095200,0.095900,0.098800,0.098500,0.097600,0.097000,0.101700,0.101700
|
| 5459 |
|
0 |
0 |
0 |
0 |
0%
|
0.0041020,0.0041830,0.0041830,0.0041830,0.0041830,0.0036230,0.0047110,0.0045290,0.0045290,0.0045290,0.0045290,0.0045290,0.0041840,0.0041840,0.0041840,0.0041840,0.0041010,0.0041010,0.0041010,0.0041010,0.0041830,0.0041830,0.0041830,0.0041830,0.0041000,0.0041000,0.0041000,0.0041000
|
| 5460 |
|
0 |
0 |
0 |
0 |
0%
|
0.083300,0.136000,0.135500,0.135500,0.135300,0.134900,0.082000,0.082000,0.082000,0.082000,0.082000,0.082000,0.082000,0.082500,0.067500,0.125900,0.125900,0.125900,0.125500,0.125500,0.125300,0.067700,0.068300,0.068300,0.068300,0.124400,0.124500,0.124500
|
| 5461 |
|
0 |
0 |
0 |
0 |
0%
|
0.0058,0.0058,0.0058,0.0138,0.0138,0.0138,0.0138,0.0062,0.0062,0.0062,0.0062,0.0064,0.0064,0.0064,0.0064,0.0064,0.0064,0.0072,0.0072,0.0072,0.0062,0.0062,0.0062,0.0062,0.0053,0.0053,0.0053,0.0053
|
| 5462 |
|
0 |
0 |
0 |
0 |
0%
|
0.189,0.187,0.1901,0.2071,0.2071,0.2092,0.202,0.1977,0.216,0.185,0.19,0.2014,0.2078,0.1902,0.173,0.2,0.2,0.1812,0.1821,0.175,0.173,0.1686,0.1762,0.1728,0.159,0.1343,0.168,0.1356
|
| 5463 |
|
0 |
0 |
366万 |
0 |
0%
|
0.00055873,0.0005564,0.00055495,0.00062504,0.00060961,0.00060754,0.00061356,0.00061233,0.00060909,0.00061152,0.00061458,0.00060967,0.00060957,0.00061084,0.00064199,0.00064152,0.00063622,0.00064274,0.00063697,0.00063558,0.00062978,0.00062557,0.00062684,0.00063687,0.00063598,0.00063598,0.00063598,0.00063598
|
| 5464 |
|
0 |
0 |
0 |
0 |
0%
|
0.00060000,0.0016000,0.0016000,0.0016000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000,0.00060000,0.00060000,0.00060000,0.00060000,0.0017000,0.0017000,0.0017000,0.0017000,0.00030000,0.00030000,0.00020000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000
|
| 5465 |
|
0 |
0 |
3,912万 |
0 |
0%
|
0.009015,0.0106,0.0105,0.0102,0.009524,0.009202,0.009213,0.009504,0.009525,0.009525,0.009590,0.009597,0.009230,0.009503,0.009457,0.008441,0.008461,0.009513,0.008543,0.008519,0.008600,0.008517,0.0110,0.0112,0.009419,0.009390,0.008730,0.008599
|
| 5466 |
|
3,467.96万 |
0.043042 |
8亿 |
77.64万 |
1.19%
|
0.006087,0.006107,0.006102,0.005992,0.005998,0.005761,0.00567,0.005488,0.005531,0.005663,0.005447,0.005373,0.005384,0.005439,0.005409,0.005562,0.005505,0.005522,0.005476,0.005455,0.00559,0.005557,0.005528,0.005932,0.005976,0.005972,0.005918,0.00591
|
| 5467 |
|
0 |
0 |
8万 |
0 |
0%
|
0.003804,0.003804,0.003804,0.00335,0.00335,0.00335,0.00335,0.003313,0.003313,0.003313,0.003313,0.003069,0.003069,0.003069,0.003069,0.02062,0.013449,0.00925,0.00765,0.007702,0.007782,0.007782,0.006289,0.006289,0.002593,0.002593,0.002593,0.002593
|
| 5468 |
|
0 |
0 |
0 |
0 |
0%
|
0.010000,0.022000,0.022000,0.022000,0.022000,0.019800,0.019800,0.019800,0.019800,0.019600,0.019600,0.019600,0.019600,0.0047000,0.0047000,0.0047000,0.0050000,0.0050000,0.0050000,0.0050000,0.017300,0.017300,0.017300,0.017300,0.010900,0.010900,0.010900,0.010900
|
| 5469 |
|
0 |
0.010862 |
0 |
6.92万 |
-0.07%
|
0.001647,0.001657,0.001657,0.001667,0.001667,0.001616,0.001588,0.001538,0.001561,0.001512,0.001502,0.001452,0.001469,0.001484,0.0015,0.001491,0.00149,0.001493,0.001491,0.001485,0.001483,0.001498,0.001485,0.001501,0.001524,0.001542,0.001537,0.001503
|
| 5470 |
|
11.03亿 |
0.735052 |
15亿 |
2.88亿 |
-7.53%
|
0.1084,0.1098,0.109,0.1066,0.1068,0.098871,0.09958,0.095423,0.09476,0.092569,0.093273,0.090758,0.090257,0.093597,0.093178,0.093769,0.093262,0.092233,0.091675,0.090071,0.093413,0.094867,0.092239,0.11,0.1086,0.1042,0.1039,0.1028
|
| 5471 |
|
0 |
0 |
0 |
0 |
0%
|
0.2669,0.2641,0.2604,0.2564,0.2639,0.2636,0.2695,0.2675,0.2668,0.2688,0.2518,0.2494,0.2525,0.2594,0.2548,0.2483,0.2429,0.2375,0.2365,0.2316,0.2409,0.2186,0.1613,0.1689,0.1696,0.1751,0.1655,0.1701
|
| 5472 |
|
0 |
1.1546 |
0 |
23.23万 |
0.43%
|
0.1747,0.051,0.0285,0.0787,0.0625,0.0883,0.0976,0.0951,0.0762,0.1009,0.1011,0.1199,0.1287,0.1287,0.1593,0.1601,0.1601,0.1604,0.1613,0.1613,0.1613,0.1613,0.162,0.162,0.1608,0.1608,0.1614,0.1621
|
| 5473 |
|
0 |
0 |
800万 |
0 |
0%
|
0.002998,0.002998,0.002998,0.002998,0.002998,0.001115,0.001115,0.001115,0.001115,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.001117,0.001117,0.001117,0.001117,0.002998,0.002998,0.002998,0.002998,0.0013,0.0013,0.0013,0.0013
|
| 5474 |
|
0 |
0 |
0 |
0 |
0%
|
1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14
|
| 5475 |
|
0 |
0 |
0 |
0 |
0%
|
0.000137,0.000153,0.000135,0.000136,0.000137,0.000116,0.000132,0.00014,0.00012,0.00018,0.0001,0.000129,0.000126,0.0000652,0.0000661,0.00007,0.0004,0.000133,0.00009,0.0000994,0.0001,0.0000819,0.00011,0.0000983,0.0000983,0.0000983,0.0000983,0.0000983
|
| 5476 |
|
3.40亿 |
8.2394 |
4,122万 |
864.08万 |
-0.01%
|
1.1545,1.1551,1.1545,1.1539,1.1525,1.1531,1.151,1.1516,1.1509,1.1522,1.1491,1.1485,1.1478,1.1478,1.1483,1.1472,1.1499,1.1499,1.1527,1.1546,1.1541,1.1529,1.1559,1.1567,1.1578,1.1573,1.1564,1.1564
|
| 5477 |
|
0 |
0 |
250万 |
0 |
0%
|
0.0077510,0.0080360,0.0093860,0.0089550,0.0085810,0.0072750,0.0089110,0.0088280,0.0084560,0.0077040,0.0074850,0.0084870,0.0093930,0.0093230,0.0087890,0.010113,0.0080450,0.0095680,0.0096080,0.0095990,0.0086200,0.0082790,0.0085760,0.0087470,0.0078380,0.0078380,0.0078380,0.0078380
|
| 5478 |
|
0 |
0 |
0 |
0 |
0%
|
0.02923,0.02923,0.034565,0.050759,0.043559,0.038444,0.038437,0.038437,0.035592,0.035592,0.030639,0.030647,0.030647,0.030647,0.03059,0.00362,0.00362,0.00362,0.00362,0.003343,0.003893,0.003893,0.003893,0.003893,0.00030603,0.00030603,0.00030603,0.00030603
|
| 5479 |
|
0 |
0.003245 |
0 |
27.15 |
4.97%
|
0.00049699,0.00048955,0.0004933,0.0004933,0.00048916,0.00047502,0.00046832,0.00045464,0.00045614,0.00045388,0.00044316,0.00044399,0.00043865,0.00044495,0.00044444,0.00044444,0.0004458,0.00044506,0.00044506,0.00044432,0.00044647,0.00044748,0.00043993,0.00043404,0.00044944,0.0004566,0.00045777,0.00045563
|
| 5480 |
|
0 |
0 |
0 |
0 |
0%
|
0.2364,0.2294,0.2228,0.2387,0.2364,0.2296,0.238,0.226,0.2147,0.2179,0.1838,0.1767,0.1698,0.1542,0.1722,0.1722,0.1719,0.1728,0.1629,0.1485,0.1565,0.1368,0.1415,0.1322,0.1286,0.1369,0.1369,0.1369
|
| 5481 |
|
0 |
0 |
0 |
0 |
0%
|
0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.000303,0.000303,0.000303,0.000303,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.000063,0.000063,0.000063,0.000063,0.000115,0.000115,0.000115,0.000115
|
| 5482 |
|
0 |
0 |
87万 |
0 |
0%
|
0.006798,0.0065,0.0065,0.0065,0.0065,0.006639,0.006639,0.006639,0.006639,0.0071,0.0071,0.0071,0.0071,0.00712,0.00712,0.00712,0.00712,0.0071,0.0071,0.0071,0.006976,0.006976,0.006976,0.006976,0.005888,0.005888,0.005888,0.005888
|
| 5483 |
|
57.40万 |
0.006104 |
9,403万 |
763.76 |
0%
|
0.001904,0.001904,0.001904,0.001904,0.0009094,0.0009094,0.0009094,0.0009094,0.0009161,0.0009161,0.0008808,0.0008808,0.0008808,0.0008758,0.0008758,0.0008758,0.0008758,0.0008758,0.0008758,0.000856,0.000856,0.000856,0.000856,0.000857,0.000857,0.000857,0.000857,0.000857
|
| 5484 |
|
2,977.22万 |
8.2352 |
362万 |
3,501.19万 |
0.01%
|
1.154,1.1547,1.1543,1.1526,1.1541,1.1542,1.1534,1.1477,1.1462,1.1466,1.1449,1.1481,1.1472,1.1469,1.1486,1.1469,1.1503,1.1499,1.1531,1.1542,1.1532,1.1524,1.1557,1.1564,1.157,1.1567,1.1561,1.1571
|
| 5485 |
|
0 |
0 |
0 |
0 |
0%
|
0.4294,0.4448,0.454,0.4583,0.4684,0.468,0.4759,0.4759,0.4759,0.4864,0.4937,0.498,0.504,0.5033,0.5058,0.5272,0.5272,0.5272,0.5272,0.5942,0.61,0.61,0.61,0.7662,0.7662,0.7662,0.7662,0.7662
|
| 5486 |
|
0 |
0 |
0 |
0 |
0%
|
0.005239,0.005239,0.005,0.005,0.005,0.005,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.005239,0.005239,0.005239,0.005239,0.00524,0.00524,0.00524,0.00524,0.005239,0.005239,0.005624,0.005624,0.005624,0.005624
|
| 5487 |
|
0 |
0 |
0 |
0 |
0%
|
0.9787,0.9801,0.9801,0.9801,0.9801,1.0321,1.0213,1.0118,1.0116,1.0169,1.0169,1.0169,1.0169,0.8759,0.8733,0.8841,0.8863,0.8921,0.8921,0.8921,0.8119,0.8103,0.8152,0.8145,0.8193,0.8193,0.8193,0.8193
|
| 5488 |
|
0 |
0 |
10万 |
0 |
0%
|
0.016802,0.010870,0.010861,0.010870,0.010817,0.010854,0.010837,0.010841,0.010858,0.010845,0.010860,0.010857,0.010857,0.010857,0.010857,0.010544,0.010549,0.010558,0.010547,0.010601,0.010526,0.010526,0.010546,0.010546,0.010497,0.010497,0.010497,0.010497
|
| 5489 |
|
0 |
0 |
0 |
0 |
0%
|
0.001496,0.001496,0.001496,0.001496,0.001496,0.001496,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.001009,0.001009,0.001009,0.001009,0.001009,0.001009,0.00101,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105
|
| 5490 |
|
867.90万 |
0.19048 |
4,556万 |
77.63万 |
-1.15%
|
0.031935,0.031557,0.031642,0.031581,0.031704,0.030056,0.030077,0.030106,0.030009,0.03017,0.027729,0.027504,0.027448,0.027632,0.026626,0.028185,0.028377,0.027225,0.027,0.027534,0.027762,0.026866,0.026506,0.02665,0.027118,0.027594,0.027282,0.0267
|
| 5491 |
|
9.19亿 |
0.919528 |
10亿 |
1,166.55万 |
-1.22%
|
0.124,0.1244,0.125,0.1226,0.1218,0.1204,0.1207,0.1208,0.1242,0.1213,0.1217,0.1218,0.121,0.1249,0.1235,0.1231,0.1213,0.1227,0.1222,0.1229,0.1237,0.1254,0.1233,0.1302,0.1304,0.1295,0.1294,0.1282
|
| 5492 |
|
0 |
0 |
0 |
0 |
0%
|
0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999900,0.999900,0.999900,0.999800,0.999800,0.999800
|
| 5493 |
|
0 |
0 |
0 |
0 |
0%
|
1.0782,1.0704,1.0704,1.0704,1.0704,1.073,1.074,1.074,1.074,1.0701,1.0701,1.0701,1.072,1.072,1.072,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078
|
| 5494 |
|
0 |
0 |
0 |
0 |
0%
|
0.1193,0.1181,0.1176,0.117,0.117,0.1207,0.1165,0.1268,0.1267,0.1267,0.098958,0.09478,0.1093,0.1091,0.1133,0.1095,0.1101,0.1104,0.1104,0.1049,0.1116,0.1114,0.1114,0.1114,0.063234,0.063642,0.062848,0.062975
|
| 5495 |
|
0 |
1.2614 |
0 |
97.65万 |
-0.84%
|
0.204,0.2032,0.2008,0.1989,0.1998,0.1973,0.1963,0.1903,0.1872,0.1842,0.1853,0.1716,0.171,0.1737,0.1736,0.1836,0.1833,0.1808,0.181,0.173,0.1744,0.1725,0.1716,0.1777,0.178,0.1771,0.1797,0.1767
|
| 5496 |
|
1,677.17万 |
1.4046 |
1,194万 |
6.92万 |
-5.69%
|
0.1951,0.1937,0.191,0.1879,0.1885,0.191,0.1869,0.1868,0.1868,0.1868,0.1863,0.1868,0.1861,0.1949,0.1865,0.186,0.1778,0.1703,0.1847,0.1783,0.1813,0.193,0.1819,0.2133,0.1977,0.1994,0.1978,0.1972
|
| 5497 |
|
0 |
8.2394 |
0 |
1,581.57 |
-0.03%
|
1.161,1.161,1.161,1.1614,1.1614,1.1614,1.1621,1.1621,1.1621,1.1628,1.1628,1.1628,1.1628,1.152,1.152,1.1517,1.148,1.1484,1.149,1.1486,1.1479,1.1505,1.1505,1.1505,1.1573,1.1571,1.1571,1.1571
|
| 5498 |
|
0 |
0 |
2,789万 |
0 |
0%
|
0.000666,0.000687,0.000686,0.000686,0.000684,0.000692,0.000708,0.000728,0.0007,0.0007,0.000686,0.000679,0.000684,0.000688,0.000687,0.000663,0.000663,0.000675,0.000675,0.000693,0.000668,0.000689,0.000676,0.000675,0.000676,0.000676,0.000676,0.000676
|
| 5499 |
|
0 |
0 |
0 |
0 |
0%
|
0.145,0.145,0.1684,0.1686,0.1685,0.1683,0.1685,0.1685,0.1685,0.1915,0.1912,0.1913,0.1916,0.1916,0.005777,0.005779,0.005776,0.005783,0.005783,0.005783,0.005783,0.005783,0.712,0.712,0.712,0.712,0.2403,0.2403
|
| 5500 |
|
0 |
0 |
0 |
0 |
0%
|
0.000686,0.000728,0.000728,0.000728,0.000728,0.000685,0.000685,0.000685,0.000685,0.000649,0.000649,0.000649,0.000649,0.000679,0.000679,0.000679,0.000679,0.000633,0.000605,0.000605,0.000605,0.000605,0.000649,0.000649,0.00065,0.00065,0.00065,0.00065
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit