| 5401 |
|
0 |
0 |
6亿 |
0 |
0%
|
0.05834,0.062915,0.068937,0.068748,0.068367,0.071508,0.07225,0.070746,0.070077,0.068987,0.064905,0.064888,0.063545,0.066188,0.0636,0.064439,0.065023,0.038475,0.038394,0.055913,0.044358,0.045079,0.028198,0.032026,0.012977,0.033565,0.031499,0.021451
|
| 5402 |
|
0 |
0 |
1,078万 |
0 |
0%
|
0.0481,0.0480,0.0516,0.0565,0.0522,0.0535,0.0518,0.0519,0.0466,0.0488,0.0486,0.0485,0.0476,0.0471,0.0459,0.0448,0.0452,0.0432,0.0437,0.0431,0.0432,0.0382,0.0382,0.0386,0.0385,0.0385,0.0385,0.0385
|
| 5403 |
|
1.70亿 |
8.0949 |
2,100万 |
9.45万 |
-0.12%
|
1.0938,1.0931,1.094,1.0998,1.0998,1.1008,1.1025,1.1016,1.1215,1.1211,1.1209,1.1212,1.1278,1.1276,1.1295,1.1292,1.1272,1.1283,1.1279,1.1268,1.1279,1.1284,1.1282,1.1284,1.1271,1.1274,1.127,1.1271
|
| 5404 |
|
35.72亿 |
7.1448 |
5亿 |
44.76万 |
-1.04%
|
0.9952,0.9958,1.0007,0.9955,0.9919,0.9954,0.9957,0.9926,0.9946,0.9882,0.9955,0.9948,0.9948,0.9932,0.994,0.9989,0.9953,0.995,0.999,0.999,0.9902,0.9946,1.0028,0.9958,0.9975,1.0053,1.005,0.9948
|
| 5405 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.000201,0.00046838,0.00019002,0.00019002,0.00019002,0.00041181,0.00039438,0.00039438,0.00039438,0.00008532,0.00008532,0.00008532,0.00008532,0.000208,0.000118,0.000118,0.000118,0.000119,0.000121,0.000121,0.000115,0.000115,0.000115,0.000115,0.00012,0.00012,0.00012,0.00012
|
| 5406 |
|
0 |
0 |
0 |
0 |
0%
|
0.092745,0.092435,0.09017,0.084058,0.08593,0.07749,0.089866,0.0726,0.072346,0.061953,0.060696,0.058509,0.0597,0.0597,0.060528,0.060528,0.060528,0.060043,0.060043,0.060384,0.06842,0.050464,0.0642,0.0576,0.07232,0.069433,0.077488,0.077488
|
| 5407 |
|
47.04万 |
0.121715 |
386万 |
12.93万 |
4.93%
|
0.015517,0.015075,0.015289,0.01529,0.015492,0.016053,0.015364,0.015309,0.015536,0.016073,0.01627,0.016293,0.017659,0.017961,0.017856,0.017753,0.017528,0.016679,0.016601,0.016903,0.016908,0.015873,0.015907,0.016149,0.015665,0.016112,0.015926,0.016948
|
| 5408 |
|
0 |
0 |
0 |
0 |
0%
|
0.1105,0.1105,0.1077,0.108,0.1039,0.1052,0.1039,0.1056,0.1038,0.1046,0.1057,0.1067,0.107,0.1062,0.1054,0.1047,0.102,0.096543,0.098415,0.097029,0.097163,0.097176,0.098332,0.097214,0.096681,0.094663,0.094437,0.094437
|
| 5409 |
|
1.44亿 |
1.4393 |
1亿 |
26.13万 |
-6.36%
|
0.1659,0.1728,0.1753,0.1706,0.1707,0.1729,0.1686,0.1738,0.2054,0.184,0.1857,0.1873,0.1999,0.2221,0.227,0.1974,0.2048,0.2052,0.2043,0.2044,0.2054,0.2242,0.2181,0.2177,0.2086,0.2046,0.2042,0.2004
|
| 5410 |
|
263.33万 |
0.026143 |
1亿 |
12.26万 |
-0.55%
|
0.003809,0.003759,0.003749,0.003799,0.003779,0.003719,0.00371,0.00364,0.00364,0.003729,0.003869,0.00377,0.00384,0.00378,0.003839,0.003839,0.003639,0.003539,0.003579,0.003619,0.0036,0.00359,0.00364,0.00365,0.00362,0.00363,0.00358,0.00367
|
| 5411 |
|
0 |
0 |
0 |
0 |
0%
|
0.129300,0.128500,0.126400,0.127500,0.131800,0.124800,0.127100,0.119100,0.122400,0.113400,0.121900,0.125400,0.120500,0.116300,0.123300,0.123000,0.110000,0.111800,0.118000,0.112600,0.116500,0.107600,0.105200,0.114700,0.105300,0.112400,0.110700,0.110700
|
| 5412 |
|
0 |
0 |
980万 |
0 |
0%
|
0.0030970,0.0030970,0.0030970,0.0030960,0.0030960,0.0030960,0.0030960,0.003564,0.003564,0.003564,0.00356,0.005081,0.005081,0.005081,0.00072141,0.005065,0.005065,0.005065,0.005065,0.004689,0.004689,0.004689,0.004689,0.0007565,0.003924,0.003924,0.003924,0.003924
|
| 5413 |
|
0 |
0 |
19亿 |
0 |
0%
|
0.0001,0.00013,0.00013,0.00013,0.00013,0.00007,0.00007,0.00007,0.00007,0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00006,0.00006,0.00006,0.00011,0.00011,0.00011,0.00011
|
| 5414 |
|
0 |
0 |
0 |
0 |
0%
|
0.3361,0.3294,0.328,0.3344,0.3114,0.2652,0.2332,0.232,0.2474,0.2474,0.2376,0.2422,0.2422,0.221,0.216,0.216,0.2155,0.214,0.2065,0.2065,0.2065,0.1608,0.1479,0.1278,0.1034,0.0963,0.1062,0.1052
|
| 5415 |
|
0 |
0 |
4,205万 |
0 |
0%
|
0.002575,0.002528,0.002528,0.002469,0.002466,0.002466,0.002434,0.002434,0.002394,0.002419,0.002412,0.002412,0.002412,0.002317,0.002317,0.002317,0.002317,0.002402,0.002402,0.002402,0.002402,0.002508,0.002508,0.002508,0.002508,0.002535,0.002535,0.002535
|
| 5416 |
|
0 |
0 |
423万 |
0 |
0%
|
0.0026640,0.0025960,0.0025640,0.0024970,0.0047170,0.0046730,0.0046830,0.0047350,0.0049710,0.0047820,0.0047970,0.0047470,0.0043630,0.0043630,0.0043330,0.0045930,0.0060290,0.0065370,0.0065370,0.0065070,0.0065680,0.0066140,0.0066140,0.0066120,0.149100,0.149800,0.152400,0.159600
|
| 5417 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.003175,0.003237,0.003222,0.003287,0.003304,0.003287,0.003408,0.003541,0.003404,0.003391,0.003497,0.003532,0.003551,0.003506,0.003617,0.003608,0.003408,0.003272,0.003281,0.003246,0.00334,0.003384,0.003303,0.003393,0.003393,0.003393,0.003393,0.003393
|
| 5418 |
|
0 |
0 |
2,212万 |
0 |
0%
|
0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000
|
| 5419 |
|
0 |
0 |
0 |
0 |
0%
|
0.01178,0.01178,0.01178,0.01178,0.00638,0.00638,0.00638,0.00638,0.0058,0.0058,0.0058,0.0058,0.0024,0.0024,0.0024,0.0023,0.0023,0.0023,0.0023,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012
|
| 5420 |
|
0 |
0 |
0 |
0 |
0%
|
0.0010000,0.0013010,0.0013010,0.0013010,0.0013010,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000
|
| 5421 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001
|
| 5422 |
|
0 |
0 |
0 |
0 |
0%
|
0.722100,0.701800,0.400000,0.400000,0.400000,0.400000,1.0975,1.0924,1.0924,1.0924,1.0924,1.1178,1.1166,1.1166,1.1166,1.1166,1.0600,1.0600,1.0600,1.0600,1.0557,1.0557,1.0557,1.0557,0.00010000,0.00010000,0.00010000,0.00010000
|
| 5423 |
|
0 |
0 |
0 |
0 |
0%
|
0.337500,0.0034100,0.0034100,0.0034100,0.0034100,0.0036100,0.0036100,0.0036100,0.0036300,0.0036300,0.0036300,0.0036300,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900
|
| 5424 |
|
0 |
0 |
1,700万 |
0 |
0%
|
0.00199,0.00189,0.00189,0.00188,0.00183,0.0022,0.00206,0.00194,0.00206,0.0019,0.00189,0.00222,0.00189,0.00187,0.0018,0.00185,0.00186,0.00182,0.00194,0.00196,0.00187,0.00186,0.00166,0.00133,0.00124,0.00124,0.00124,0.00124
|
| 5425 |
|
0 |
1.1549 |
0 |
170.43 |
-2.49%
|
0.1021,0.1021,0.1029,0.103,0.103,0.103,0.1042,0.1044,0.1044,0.1073,0.1093,0.1093,0.1088,0.1086,0.1085,0.1085,0.1088,0.1099,0.1099,0.149,0.1604,0.1592,0.1633,0.166,0.1764,0.1773,0.1686,0.1608
|
| 5426 |
|
0 |
0 |
5,154万 |
0 |
0%
|
0.107200,0.103500,0.105000,0.110900,0.115500,0.103500,0.118400,0.121200,0.117100,0.107600,0.111800,0.110500,0.107900,0.110700,0.125200,0.120200,0.102000,0.099773,0.100700,0.116600,0.114700,0.114600,0.113400,0.115100,0.116900,0.119400,0.161600,0.158900
|
| 5427 |
|
0 |
0 |
0 |
0 |
0%
|
1.0209,1.0263,1.0261,1.01,1.0111,0.3227,0.325,0.3209,0.323,0.9971,0.9983,0.999,0.9976,0.9983,0.1457,0.1434,0.1431,0.14,0.1402,0.1402,0.1402,0.2289,0.2245,0.2284,0.2284,0.1335,0.1356,0.1351
|
| 5428 |
|
0 |
0 |
95万 |
0 |
0%
|
0.000214,0.000383,0.000383,0.000383,0.000383,0.000383,0.000383,0.000383,0.000383,0.000433,0.000433,0.000433,0.000433,0.00048868,0.000476,0.000476,0.000476,0.000471,0.00047,0.00047,0.00047,0.00047,0.000459,0.000453,0.00045998,0.00045998,0.000465,0.000464
|
| 5429 |
|
0 |
0 |
12万 |
0 |
0%
|
0.002742,0.003,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.001804,0.0006,0.0006,0.033399,0.012997,0.017,0.014,0.00705,0.012997,0.010999,0.0095,0.0095,0.0095,0.0095,0.0095
|
| 5430 |
|
9.17万 |
0.000246 |
4亿 |
36.11万 |
1.48%
|
0.000059,0.000056,0.00006,0.00006,0.000057,0.000058,0.000056,0.000056,0.000057,0.000055,0.000054,0.000054,0.000056,0.000055,0.000055,0.000048,0.000048,0.000052,0.000052,0.000037,0.000037,0.000038,0.0000316,0.000033,0.0000338,0.0000353,0.0000344,0.0000343
|
| 5431 |
|
0 |
0 |
3,736万 |
0 |
0%
|
0.003904,0.003961,0.003961,0.003961,0.004131,0.003957,0.00392,0.00392,0.00392,0.003905,0.003933,0.003933,0.004243,0.003969,0.003972,0.003972,0.003972,0.003984,0.00042551,0.00042551,0.00038791,0.00038791,0.00034,0.00034,0.000423,0.000423,0.000423,0.000423
|
| 5432 |
|
0 |
0 |
0 |
0 |
0%
|
1.1218,1.1185,1.1265,1.1293,1.0730,1.0723,1.0349,1.0177,1.1098,1.1046,1.1046,1.1031,1.1256,1.0818,1.0717,1.0603,1.1132,1.1131,1.1148,1.1168,1.1069,1.1069,1.1069,1.1089,1.0659,1.0659,1.0659,1.0659
|
| 5433 |
|
0 |
0 |
0 |
0 |
0%
|
0.020053,0.0072890,0.0035160,0.0032990,0.0032990,0.0032990,0.0032990,0.0090310,0.0064820,0.00017800,0.0029340,0.0029340,0.0029340,0.0029340,0.00010200,0.00010200,0.00010200,0.00010200,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.00010500
|
| 5434 |
|
0 |
0 |
0 |
0 |
0%
|
0.974400,1.1396,1.1200,1.1200,1.1284,0.660000,0.663000,0.663000,0.443000,0.442000,0.445000,0.450000,0.183700,0.180000,0.180400,0.182000,0.182500,0.187000,0.186100,0.187400,0.188600,0.188200,0.188200,0.189000,0.193100,0.192700,0.189800,0.189400
|
| 5435 |
|
0 |
0 |
100亿 |
0 |
0%
|
0.00008106,0.00007980,0.00008238,0.00008310,0.00008401,0.00008224,0.00008273,0.00008193,0.00008008,0.00007575,0.00007626,0.00007775,0.00007762,0.00007713,0.00007721,0.00007733,0.00007643,0.00007773,0.00007743,0.00007648,0.00007954,0.00007883,0.00007708,0.00007722,0.00007622,0.00007488,0.00007415,0.00007444
|
| 5436 |
|
0 |
0 |
0 |
0 |
0%
|
0.00071900,0.00055700,0.00054100,0.00079100,0.00065300,0.00080100,0.00060200,0.00064800,0.00076200,0.00089100,0.00082700,0.00065800,0.00075600,0.00067500,0.00086900,0.00076900,0.00073400,0.00072900,0.00078300,0.00080900,0.00087200,0.00088000,0.00075000,0.00071800,0.00079000,0.00053800,0.00066800,0.00051900
|
| 5437 |
|
0 |
0.661055 |
0 |
77.54万 |
3.68%
|
0.047848,0.047853,0.047811,0.048165,0.048831,0.048138,0.047956,0.047494,0.047492,0.055095,0.057772,0.059361,0.063834,0.068733,0.070116,0.069303,0.069329,0.076553,0.078475,0.083919,0.088624,0.088703,0.088405,0.088735,0.089102,0.089019,0.088933,0.089294
|
| 5438 |
|
25.26万 |
0.004719 |
5,352万 |
407.90 |
-6.28%
|
0.00088,0.000851,0.000849,0.000878,0.000854,0.000804,0.000849,0.000856,0.000844,0.000872,0.000878,0.000797,0.000712,0.000735,0.000768,0.000733,0.000713,0.000713,0.000713,0.00075,0.00064,0.000705,0.000701,0.000701,0.000701,0.000657,0.000657,0.000657
|
| 5439 |
|
0 |
0 |
0 |
0 |
0%
|
0.005334,0.005334,0.004963,0.004924,0.004888,0.004873,0.004914,0.004914,0.004914,0.004914,0.005157,0.005166,0.005494,0.005578,0.005531,0.005784,0.00584,0.00584,0.00584,0.00584,0.005368,0.005302,0.005093,0.005194,0.005178,0.005178,0.005178,0.005178
|
| 5440 |
|
0 |
0 |
3,360万 |
0 |
0%
|
0.0034170,0.0029340,0.0028570,0.0028240,0.0028430,0.0028430,0.0028430,0.0028430,0.0021270,0.0021810,0.0038000,0.0037670,0.0038150,0.0037830,0.0017120,0.0017490,0.0017220,0.0027090,0.0021930,0.00054271,0.00054672,0.00056750,0.00055000,0.00052564,0.0012780,0.0012980,0.0013390,0.0013210
|
| 5441 |
|
0 |
0 |
0 |
0 |
0%
|
0.00054300,0.00054200,0.00056700,0.00054500,0.00057100,0.00053300,0.00052300,0.00053100,0.00056500,0.00056500,0.00057200,0.00056200,0.00056200,0.00056200,0.00056200,0.00056200,0.00056200,0.00054800,0.00054800,0.00054800,0.00054800,0.00051500,0.00051500,0.00051500,0.00060000,0.00060000,0.00060000,0.00060000
|
| 5442 |
|
0 |
8.0655 |
0 |
4,250.16万 |
0.18%
|
1.11,1.11,1.11,1.111,1.111,1.111,1.112,1.113,1.112,1.111,1.114,1.114,1.117,1.122,1.121,1.121,1.122,1.122,1.121,1.122,1.121,1.123,1.122,1.123,1.122,1.121,1.123,1.123
|
| 5443 |
|
0 |
0 |
2,000万 |
0 |
0%
|
0.000104,0.00009,0.000103,0.000095,0.000092,0.000086,0.000094,0.000082,0.000087,0.000086,0.000086,0.000091,0.000091,0.000107,0.000081,0.000072,0.000092,0.000087,0.000086,0.000086,0.000073,0.000084,0.000079,0.000029,0.000029,0.000029,0.000029,0.000029
|
| 5444 |
|
0 |
0.408999 |
0 |
1.79 |
0.26%
|
0.05685,0.05685,0.05685,0.05685,0.056885,0.056885,0.05649,0.056815,0.056815,0.056815,0.056897,0.056897,0.056898,0.056569,0.056385,0.056385,0.056328,0.05644,0.05645,0.05645,0.056855,0.056855,0.056462,0.0568,0.056799,0.0568,0.0568,0.056947
|
| 5445 |
|
6.96亿 |
0.696154 |
10亿 |
3.05亿 |
1.75%
|
0.1046,0.1014,0.1078,0.1058,0.1091,0.1017,0.1016,0.096975,0.099547,0.106,0.1071,0.1078,0.1086,0.1088,0.1081,0.1078,0.098036,0.096865,0.095866,0.097664,0.097189,0.092755,0.095206,0.095529,0.095423,0.095191,0.095427,0.09625
|
| 5446 |
|
0 |
0 |
0 |
0 |
0%
|
0.064325,0.065140,0.065011,0.065011,0.058679,0.060201,0.059599,0.057889,0.067788,0.067504,0.067622,0.068207,0.043939,0.043464,0.043946,0.043796,0.043732,0.043732,0.043732,0.043733,0.095914,0.097253,0.100000,0.099710,0.045002,0.045002,0.045002,0.045002
|
| 5447 |
|
38.52万 |
0.028534 |
1,350万 |
12.46万 |
0.03%
|
0.005728,0.005089,0.004934,0.004868,0.004921,0.004718,0.004545,0.004208,0.004074,0.004039,0.004096,0.003929,0.003956,0.003917,0.003918,0.003892,0.003994,0.003981,0.003959,0.003944,0.003944,0.003992,0.003954,0.003978,0.004191,0.003967,0.00399,0.003979
|
| 5448 |
|
0 |
0 |
5,011万 |
0 |
0%
|
0.1715,0.172,0.1732,0.1756,0.1736,0.1746,0.1741,0.1747,0.1718,0.1714,0.1725,0.1684,0.182,0.1745,0.1767,0.1734,0.1774,0.1793,0.1692,0.1755,0.1724,0.1741,0.1774,0.173,0.1701,0.1771,0.1771,0.1771
|
| 5449 |
|
0 |
0 |
0 |
0 |
0%
|
0.003943,0.003,0.003,0.003227,0.003227,0.003227,0.003227,0.003227,0.003193,0.003193,0.003193,0.003193,0.002531,0.002531,0.002531,0.002531,0.002413,0.002413,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.002038,0.002038,0.002038,0.002038
|
| 5450 |
|
1.46亿 |
0.872625 |
2亿 |
2,334.51万 |
1.84%
|
0.1424,0.1415,0.1445,0.143,0.1465,0.1444,0.143,0.1382,0.1387,0.1418,0.1386,0.1385,0.1403,0.1402,0.1356,0.1299,0.1231,0.125,0.1243,0.1251,0.1219,0.1151,0.1195,0.118,0.1213,0.1198,0.1196,0.122
|
| 5451 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.00000078,0.00000076,0.00000076,0.00000076,0.00000076,0.00000076,0.00000061,0.00000061,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000062,0.00000063,0.00000062,0.00000062,0.00000084,0.00000084,0.00000064,0.00000064,0.00000003,0.00000011,0.00000016,0.00000011,0.00000011,0.00000011,0.00000011
|
| 5452 |
|
82.80万 |
0.008439 |
9,811万 |
139.01万 |
-1.59%
|
0.001064,0.001056,0.001055,0.001069,0.001102,0.001134,0.001115,0.001119,0.00112,0.001123,0.001131,0.001127,0.0012,0.00117,0.001165,0.001165,0.001175,0.001211,0.001149,0.001143,0.001169,0.001165,0.00117,0.001189,0.001266,0.001199,0.001151,0.001141
|
| 5453 |
|
3.63亿 |
2.2918 |
2亿 |
1.37亿 |
2.7%
|
0.3109,0.3071,0.3229,0.3197,0.3336,0.3228,0.3143,0.3146,0.3035,0.3095,0.3085,0.3079,0.3156,0.31,0.3226,0.3138,0.3006,0.2944,0.2899,0.2942,0.3,0.2943,0.3026,0.3068,0.3176,0.3189,0.3233,0.3191
|
| 5454 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000578,0.00000585,0.00000631,0.00000608,0.00000605,0.0000059,0.00000587,0.00000576,0.0000054,0.00000575,0.00000632,0.00000603,0.00000547,0.00000549,0.00000613,0.00000636,0.00000612,0.00000624,0.00000565,0.00000618,0.00000564,0.0000061,0.00000625,0.00000624,0.00000637,0.00000637,0.00000637,0.00000637
|
| 5455 |
|
0 |
0 |
427万 |
0 |
0%
|
0.4907,0.4545,0.4452,0.4282,0.4464,0.4378,0.4494,0.4727,0.4727,0.4688,0.4606,0.4417,0.4211,0.4553,0.3945,0.3912,0.3913,0.412,0.3714,0.3715,0.3861,0.3839,0.3926,0.391,0.3943,0.387,0.4101,0.4101
|
| 5456 |
|
0 |
0 |
14万 |
0 |
0%
|
0.2777,0.2667,0.2897,0.2848,0.2795,0.2846,0.3093,0.2861,0.261,0.2514,0.226,0.2096,0.2154,0.2184,0.2184,0.2112,0.2112,0.1846,0.1785,0.1785,0.1999,0.1999,0.1965,0.1875,0.203,0.1669,0.1669,0.2386
|
| 5457 |
|
0 |
0 |
0 |
0 |
0%
|
0.000051,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.000053,0.000053,0.000053,0.000053,0.000065,0.000065,0.000065,0.000062,0.000062,0.000046,0.000046,0.000046,0.000046,0.000046,0.000046,0.00003688,0.00003688,0.00003688,0.00003688
|
| 5458 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.410800,0.399100,0.414300,0.442000,0.441700,0.433800,0.421400,0.422600,0.411300,0.401300,0.398000,0.401600,0.407600,0.400800,0.278100,0.413800,0.432500,0.456100,0.455100,0.452600,0.448800,0.451200,1.1254,1.1254,1.1254,0.026107,0.026107,0.026107
|
| 5459 |
|
0 |
0 |
0 |
0 |
0%
|
0.1499,0.1482,0.1432,0.1463,0.1463,0.1463,0.1507,0.1503,0.1481,0.1431,0.1428,0.1428,0.1428,0.1436,0.1494,0.1478,0.146,0.1483,0.1513,0.1469,0.1473,0.1538,0.1539,0.1552,0.154,0.154,0.1539,0.1539
|
| 5460 |
|
7,711.78万 |
0.030847 |
25亿 |
12.00万 |
0.37%
|
0.004464,0.004464,0.004389,0.004396,0.004464,0.004264,0.004253,0.004238,0.004355,0.004303,0.004247,0.00443,0.004247,0.004296,0.004182,0.004131,0.004286,0.004194,0.004164,0.004147,0.004158,0.004117,0.004044,0.004283,0.004245,0.004246,0.004246,0.004413
|
| 5461 |
|
1,306.47万 |
0.179236 |
7,289万 |
83.77万 |
0.07%
|
0.026143,0.025851,0.025967,0.026102,0.026177,0.025442,0.026189,0.025985,0.02612,0.026225,0.026995,0.027009,0.026805,0.026947,0.027007,0.026953,0.025746,0.025705,0.025825,0.026166,0.025876,0.02472,0.02486,0.024908,0.024565,0.024597,0.024769,0.024923
|
| 5462 |
|
0 |
0 |
7,860万 |
0 |
0%
|
0.002368,0.002368,0.002676,0.002676,0.002676,0.002848,0.002299,0.002299,0.002299,0.002299,0.002299,0.002299,0.002299,0.003204,0.003204,0.003204,0.003204,0.003204,0.003197,0.003197,0.003,0.002993,0.002993,0.002993,0.002993,0.002993,0.002993,0.002993
|
| 5463 |
|
0 |
0.000631 |
0 |
9.25万 |
-12.14%
|
0.0001,0.000104,0.000103,0.000103,0.000106,0.000121,0.000104,0.000104,0.000108,0.000109,0.000107,0.000106,0.000105,0.000106,0.000106,0.000106,0.000106,0.000104,0.000104,0.000102,0.000103,0.000103,0.0001,0.0001,0.00008829,0.00008824,0.00008659,0.00008971
|
| 5464 |
|
0 |
0 |
0 |
0 |
0%
|
1.1168,1.1154,1.0114,1.0159,1.0039,1.0173,1.0166,1.0153,1.0030,1.0030,1.0030,1.0030
|
| 5465 |
|
0 |
0 |
0 |
0 |
0%
|
0.168100,0.186000,0.187100,0.193200,0.189500,0.185600,0.184800,0.177200,0.186400,0.187700,0.193500,0.181200,0.181500,0.184100,0.203300,0.185200,0.197000,0.167900,0.170800,0.162700,0.160700,0.164200,0.163500,0.144600,0.138100,0.148000,0.148000,0.148000
|
| 5466 |
|
0 |
0 |
0 |
0 |
0%
|
0.1851,0.2038,0.2063,0.2088,0.2087,0.2131,0.2131,0.2149,0.2139,0.2142,0.1947,0.1862,0.1643,0.164,0.1613,0.1614,0.1614,0.1604,0.1471,0.1293,0.1293,0.1294,0.1282,0.1283,0.1284,0.1286,0.1286,0.1355
|
| 5467 |
|
0 |
0 |
0 |
0 |
0%
|
0.2018,0.2018,0.1989,0.1971,0.1908,0.1903,0.1856,0.184,0.1772,0.1772,0.1737,0.1536,0.157,0.1519,0.1519,0.1519,0.1507,0.1504,0.1504,0.1471,0.1471,0.1193,0.11,0.11,0.076432,0.055811,0.055706,0.055706
|
| 5468 |
|
0 |
0 |
0 |
0 |
0%
|
1.0815,1.0819,1.0822,1.0822,1.0822,1.0822,1.0822,1.0822,1.0821,1.0814,1.0814,1.0787,1.0796,1.0792,1.0859,1.0859,1.0859,1.0859,1.0859,1.0859,1.1075,1.1059,1.1059,1.1070,1.1105,1.1121,1.1121,1.1162
|
| 5469 |
|
0 |
0 |
500万 |
0 |
0%
|
0.0099680,0.010063,0.0099320,0.0098580,0.0099600,0.010029,0.0099270,0.010064,0.0099560,0.010003,0.010084,0.010086,0.0099790,0.0099190,0.0099850,0.010086,0.0098630,0.0099330,0.010034,0.0099540,0.0099920,0.0098950,0.0099260,0.010061,0.0099360,0.0099360,0.0099360,0.0099360
|
| 5470 |
|
0 |
0 |
0 |
0 |
0%
|
0.305800,0.305300,0.308700,0.309300,0.305000,0.301200,0.288700,0.293500,0.287800,0.287900,0.294000,0.299300,0.286900,0.286800,0.287500,0.285700,0.208700,0.195500,0.160800,0.109200,0.109500,0.109500,0.109500,0.109500,0.099530,0.099530,0.099530,0.099530
|
| 5471 |
|
0 |
0 |
0 |
0 |
0%
|
0.9806,0.9811,0.9780,0.9866,0.9830,0.9866,0.9752,0.9752,0.9868,0.9868,0.9859,0.9859,0.9830,0.9865,0.9760,0.9870,0.9800,0.9898,0.9700,0.9900,0.9750,0.9801,0.9782,0.9783,0.9815,0.9815,0.9815,0.9815
|
| 5472 |
|
2,524.78万 |
0.219981 |
1亿 |
1,782.79万 |
5.34%
|
0.03129,0.030853,0.031266,0.031088,0.03174,0.029878,0.03024,0.028966,0.029197,0.030308,0.030794,0.030492,0.030748,0.030714,0.030749,0.030773,0.028454,0.028122,0.027777,0.028576,0.028693,0.02782,0.029024,0.028963,0.029212,0.030564,0.029759,0.030665
|
| 5473 |
|
0 |
0 |
0 |
0 |
0%
|
0.9996,0.9996,0.9996,1.0006,0.999,0.999,0.999,0.9991,0.9991,0.9991,0.9991,0.9913,0.9913,0.9913,0.9913,0.9904,0.9904,0.9904,0.9904,1.0006,1.0006,1.0004,1.0004,1.0004,1.0004,1.0004,1.0004,1.0004
|
| 5474 |
|
0 |
0 |
0 |
0 |
0%
|
0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000
|
| 5475 |
|
0 |
0 |
0 |
0 |
0%
|
0.008859,0.008868,0.008875,0.008864,0.008864,0.00847,0.008469,0.00847,0.008471,0.008473,0.008473,0.008473,0.008473,0.008442,0.008445,0.008443,0.008443,0.008439,0.008439,0.008439,0.008439,0.008666,0.008656,0.008656,0.008659,0.008653,0.008653,0.008653
|
| 5476 |
|
0 |
0 |
350万 |
0 |
0%
|
0.00003609,0.00003609,0.00003609,0.00003609,0.00003616,0.00003616,0.00003622,0.00003622,0.00003628,0.00003654,0.00003654,0.00003654,0.00003661,0.00003661,0.00003661,0.0000367,0.0000367,0.00003676,0.00003676,0.00003676,0.00003686,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693
|
| 5477 |
|
2,730.38万 |
0.020605 |
13亿 |
112.08万 |
-0.52%
|
0.002916,0.002879,0.002885,0.002887,0.002907,0.002882,0.003028,0.002961,0.002848,0.00287,0.002907,0.002895,0.002916,0.002911,0.002907,0.002873,0.002828,0.002843,0.002845,0.002851,0.002862,0.002861,0.002858,0.002902,0.002873,0.002857,0.002863,0.002869
|
| 5478 |
|
0 |
0 |
0 |
0 |
0%
|
0.9969,1.0023,0.9964,0.9964,0.9964,0.9962,0.997,1.0029,1.0029,1.0027,1.0027,1.0034,1.0047,1.0047,0.9954,0.9954,0.9954,0.9954,1.0042,1.0042,0.9947,0.9947,0.9947,0.9947,0.9959,0.9959,0.9959,0.9959
|
| 5479 |
|
0 |
0 |
4,602万 |
0 |
0%
|
|
| 5480 |
|
0 |
0 |
0 |
0 |
0%
|
0.686200,0.637100,0.635300,0.615900,0.617500,0.648700,0.780700,0.885700,0.947100,0.552300,0.491300,0.491100,0.636700,0.589100,0.154000,0.154000,0.154000,0.156000,0.010203,0.010207,0.010207,0.010209,0.010209,0.010210,0.010210,0.156000,0.156000,0.156000
|
| 5481 |
|
0 |
0 |
349万 |
0 |
0%
|
0.090702,0.090706,0.090702,0.091161,0.086179,0.088841,0.086399,0.087024,0.087024,0.02772,0.031898,0.030731,0.032976,0.032976,0.05662,0.04219,0.042095,0.042095,0.042199,0.042199,0.042199,0.045493,0.052776,0.043797,0.045703,0.1514,0.1514,0.1514
|
| 5482 |
|
3,845.76万 |
0.512946 |
7,497万 |
3.86万 |
5.26%
|
0.04796,0.05116,0.04992,0.04839,0.05004,0.04965,0.05468,0.05529,0.05693,0.05941,0.06137,0.06221,0.06268,0.06208,0.06249,0.0626,0.06098,0.0608,0.06117,0.06227,0.06358,0.06128,0.06512,0.06538,0.06764,0.06796,0.0711,0.07148
|
| 5483 |
|
198.05万 |
0.039609 |
5,000万 |
11.27万 |
2.99%
|
0.004436,0.004644,0.004906,0.005098,0.005235,0.005159,0.005388,0.005754,0.00535,0.005199,0.005454,0.005454,0.005801,0.005796,0.005746,0.005925,0.005755,0.005641,0.005572,0.005575,0.005421,0.005298,0.005275,0.005359,0.005259,0.005239,0.005312,0.005313
|
| 5484 |
|
0 |
0 |
0 |
0 |
0%
|
1.0944,1.0941,1.0909,1.0316,1.0294,1.0294,1.0315,1.0345,1.0312,1.0311,1.0313,1.0313,1.0313,1.0313,0.932200,1.0727,1.0518,1.0530,1.0527,1.0528,0.991300,1.0282,1.0310,1.0304,0.996200,0.996200,0.996200,0.996200
|
| 5485 |
|
3.99亿 |
3.6981 |
1亿 |
3.41万 |
-0.41%
|
0.3849,0.391,0.3897,0.3826,0.3891,0.3848,0.3757,0.5794,0.5394,0.6448,0.57,0.5218,0.5513,0.5393,0.5302,0.5197,0.513,0.4978,0.4874,0.4905,0.4904,0.4872,0.5512,0.5143,0.514,0.5299,0.5134,0.5151
|
| 5486 |
|
32.97亿 |
7.9276 |
4亿 |
848.88万 |
0.18%
|
1.0982,1.1001,1.0998,1.1001,1.0996,1.1013,1.0999,1.1002,1.1006,1.1006,1.1006,1.1006,1.1028,1.1007,1.1007,1.1007,1.1039,1.1017,1.1023,1.1006,1.1016,1.1016,1.1019,1.103,1.1019,1.1039,1.1019,1.1022
|
| 5487 |
|
0 |
0 |
0 |
0 |
0%
|
0.488,0.5928,0.5764,0.598,0.5964,0.5926,0.6627,0.6627,0.6627,0.6623,0.6623,0.6623,0.6623,0.6623,0.024877,0.027688,0.027688,0.028301,0.028301,0.027504,0.027504,0.036079,0.039372,0.041436,0.020378,0.020378,0.004542,0.004542
|
| 5488 |
|
1.18万亿 |
7.1857 |
1,640亿 |
2,186.78亿 |
-0.01%
|
0.9976,0.9978,0.9992,0.9998,0.9995,0.9995,0.9997,0.9997,1.0001,0.9997,0.9994,0.9996,0.9999,0.9998,0.9996,1.0001,1.0003,1.0003,1.0006,1.0007,1.0006,1.0005,1.0007,1.0007,1.0006,1.0005,1.0006,1.0006
|
| 5489 |
|
0 |
0 |
0 |
0 |
0%
|
0.027485,0.027485,0.028793,0.028967,0.029656,0.030128,0.030235,0.03012,0.030517,0.030517,0.030517,0.028977,0.028896,0.028917,0.02869,0.028535,0.028535,0.028535,0.028535,0.035375,0.035684,0.03542,0.039422,0.040034,0.040477,0.040477,0.040477,0.040477
|
| 5490 |
|
0 |
0 |
0 |
0 |
0%
|
0.00008348,0.00008348,0.00007899,0.00007899,0.00007899,0.00007899,0.0000779,0.0000779,0.0000779,0.0000779,0.00007706,0.00007702,0.00007699,0.00007699,0.00007699,0.00007699,0.00007487,0.00007487,0.00007487,0.00007487,0.00007464,0.00007464,0.00007464,0.00007464,0.0000739,0.0000739,0.0000739,0.0000739
|
| 5491 |
|
0 |
0 |
74亿 |
0 |
0%
|
|
| 5492 |
|
0 |
0 |
1,224万 |
0 |
0%
|
0.010829,0.011018,0.010924,0.011071,0.0067340,0.0065260,0.0064020,0.0064020,0.0077800,0.0077800,0.0077800,0.0078150,0.014868,0.013790,0.013780,0.013780,0.0063330,0.0063330,0.0059430,0.0062930,0.0079190,0.0083200,0.0085200,0.0085200,0.022881,0.023617,0.023617,0.023623
|
| 5493 |
|
0 |
0 |
0 |
0 |
0%
|
0.075979,0.076279,0.074348,0.074494,0.074517,0.074042,0.075107,0.075107,0.075107,0.080051,0.079642,0.084059,0.087037,0.088293,0.088293,0.085019,0.082378,0.082024,0.082521,0.083506,0.085371,0.081061,0.081224,0.08356,0.083587,0.083587,0.090401,0.090401
|
| 5494 |
|
0 |
0 |
48万 |
0 |
0%
|
0.1582,0.1632,0.173,0.1644,0.1569,0.1733,0.1709,0.1765,0.1683,0.1715,0.1806,0.1598,0.164,0.1646,0.1702,0.1317,0.1347,0.1363,0.1221,0.1221,0.1221,0.1192,0.1184,0.1184,0.1242,0.1238,0.1155,0.1154
|
| 5495 |
|
0 |
0 |
97万 |
0 |
0%
|
0.012985,0.012985,0.015833,0.015833,0.015833,0.015833,0.015934,0.015934,0.015934,0.015934,0.017117,0.017125,0.017125,0.017125,0.017125,0.010273,0.01027,0.01027,0.01027,0.01027,0.009968,0.009923,0.009845,0.009804,0.009801,0.009801,0.009801,0.009801
|
| 5496 |
|
0 |
0 |
0 |
0 |
0%
|
0.00095,0.000978,0.000915,0.00084398,0.00089509,0.00082619,0.00067911,0.000736,0.000865,0.000964,0.000899,0.000801,0.000926,0.000924,0.000919,0.00092321,0.000918,0.0001,0.0002,0.0002,0.0002,0.0002,0.0007,0.0001986,0.00049846,0.00049804,0.00048649,0.0005
|
| 5497 |
|
0 |
0 |
0 |
0 |
0%
|
1.0558,1.0830,1.0821,1.0828,1.0845,1.0836,1.0836,1.0836,1.0836,1.0775,1.0775,1.0785,1.0780,1.0769,1.0769,1.0260,1.0261,1.0268,1.0257,0.951400,1.0751,1.0764,1.0735,1.0748,1.0767,1.0767,1.0767,1.0767
|
| 5498 |
|
17.26万 |
0.004474 |
3,858万 |
11.15万 |
5.59%
|
0.000583,0.000601,0.000593,0.00059,0.000603,0.000599,0.000626,0.000625,0.000598,0.000616,0.000629,0.000586,0.0006,0.0006,0.000589,0.000589,0.000588,0.000588,0.000574,0.000568,0.000582,0.000582,0.00059,0.00059,0.00059,0.000614,0.000614,0.000614
|
| 5499 |
|
0 |
0 |
6亿 |
0 |
0%
|
0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00037102,0.00037103,0.00037103,0.00037103,0.00037102,0.00040071,0.00040071,0.00040071,0.00040071
|
| 5500 |
|
0 |
0 |
0 |
0 |
0%
|
0.000313,0.000314,0.000301,0.00035,0.000354,0.000312,0.000282,0.000324,0.000336,0.000341,0.000332,0.000338,0.000318,0.000327,0.00033,0.000305,0.000296,0.000272,0.000271,0.000325,0.000331,0.000328,0.000295,0.000271,0.000262,0.000262,0.000262,0.000262
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com