| 4701 |
|
0 |
0 |
0 |
0 |
0%
|
0.010098,0.010098,0.010098,0.010098,0.010098,0.0099840,0.0099900,0.010185,0.010176,0.010187,0.010153,0.010180,0.010180,0.010180,0.010180,1.6530,0.018554,0.018554,0.018554,0.018554,0.050579,0.051331,0.051139,0.050518,0.030465,0.030465,0.030465,0.030465
|
| 4702 |
|
0 |
0 |
20万 |
0 |
0%
|
1.5891,1.5891,1.5891,1.5448,1.5448,1.5448,1.5448,1.6001,1.6001,1.6001,1.5648,1.5648,1.5648,1.3788,1.3788,1.3788,1.3949,1.3916,1.3916,1.4073,1.4073,1.4073,1.4568,1.4568,1.4241,1.4241,1.4241,1.4782
|
| 4703 |
|
7.81亿 |
0.842303 |
9亿 |
1.91亿 |
-0.34%
|
0.1185,0.1152,0.1137,0.1131,0.1112,0.1128,0.1096,0.1088,0.1093,0.1203,0.1138,0.1104,0.1117,0.1146,0.112,0.1103,0.1104,0.1135,0.1145,0.1129,0.1146,0.117,0.1126,0.1144,0.1151,0.1226,0.1179,0.1179
|
| 4704 |
|
0 |
0 |
0 |
0 |
0%
|
0.1451,0.1426,0.14,0.1383,0.1375,0.1401,0.1547,0.1451,0.1444,0.1442,0.1444,0.1452,0.1458,0.1432,0.1407,0.1413,0.1393,0.1402,0.1322,0.1293,0.1329,0.1329,0.1313,0.1348,0.1332,0.1297,0.1257,0.1257
|
| 4705 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.036246,0.036041,0.034163,0.035538,0.0347,0.0353,0.0361,0.0359,0.0346,0.035,0.035,0.0319,0.0303,0.0326,0.0321,0.0322,0.0358,0.0368,0.0381,0.0373,0.0385,0.0362,0.0365,0.006,0.006,0.006,0.006,0.006
|
| 4706 |
|
0 |
1.6975 |
0 |
528.18万 |
-0.63%
|
0.2358,0.2373,0.2374,0.237,0.2375,0.2368,0.2353,0.2358,0.2369,0.237,0.2363,0.2348,0.2371,0.237,0.2359,0.2364,0.2372,0.2379,0.2366,0.2369,0.2369,0.2355,0.236,0.2365,0.2359,0.2367,0.2366,0.2375
|
| 4707 |
|
0 |
0 |
0 |
0 |
0%
|
0.003111,0.003111,0.003143,0.003193,0.003154,0.003164,0.003137,0.003137,0.003137,0.003137,0.00245,0.002459,0.002482,0.002453,0.002462,0.002462,0.002462,0.002462,0.003067,0.003096,0.002912,0.002915,0.00295,0.002862,0.002888,0.002888,0.002888,0.002888
|
| 4708 |
|
1.41万 |
0.161968 |
9万 |
1.40 |
0.28%
|
0.019512,0.019512,0.019512,0.018911,0.018911,0.013981,0.017867,0.018058,0.018058,0.018058,0.018058,0.018302,0.018302,0.018302,0.018302,0.018138,0.018883,0.018883,0.018883,0.018883,0.02194,0.02194,0.02194,0.022318,0.022511,0.022511,0.022575,0.022575
|
| 4709 |
|
0 |
0.746163 |
0 |
11.97万 |
-5.97%
|
0.1072,0.1076,0.1071,0.1085,0.1062,0.1038,0.1011,0.1034,0.1016,0.09553,0.09958,0.09914,0.09851,0.0993,0.105,0.1009,0.1045,0.1065,0.1158,0.1135,0.1117,0.1064,0.1079,0.1082,0.104,0.1072,0.1113,0.1037
|
| 4710 |
|
0 |
0.005811 |
0 |
61.45万 |
-3.46%
|
0.001043,0.001006,0.001058,0.00108,0.001091,0.001095,0.001066,0.001085,0.001092,0.001107,0.001083,0.001072,0.001071,0.001063,0.001063,0.001039,0.001039,0.001039,0.001038,0.000987,0.000947,0.000883,0.000854,0.000845,0.000837,0.000808,0.00081,0.00081
|
| 4711 |
|
0 |
0 |
0 |
0 |
0%
|
0.001101,0.001101,0.001108,0.001108,0.001108,0.001108,0.001114,0.002498,0.002498,0.002498,0.002498,0.001999,0.001999,0.001999,0.001999,0.001501,0.001501,0.001501,0.001501,0.00002017,0.001,0.001,0.001,0.001,0.000801,0.000801,0.000801,0.000801
|
| 4712 |
|
0 |
0.000911 |
0 |
203.95 |
0%
|
0.000173,0.000169,0.000169,0.000188,0.000188,0.000172,0.000172,0.000172,0.000164,0.000164,0.000164,0.000164,0.000165,0.000165,0.000165,0.000165,0.000161,0.000161,0.000161,0.000161,0.000136,0.000136,0.000136,0.000136,0.000127,0.000127,0.000127,0.000127
|
| 4713 |
|
0 |
0 |
3亿 |
0 |
0%
|
0.00045,0.00044,0.00041,0.0004,0.00039,0.00033,0.00038,0.00035,0.00036,0.00035,0.00027,0.00023,0.0002,0.00025,0.0002,0.00021,0.00021,0.00021,0.00018,0.00019,0.00017,0.00016,0.00014,0.00009,0.00009,0.00009,0.00009,0.00009
|
| 4714 |
|
0 |
0 |
2,351万 |
0 |
0%
|
0.003918,0.004006,0.008409,0.003888,0.005506,0.003484,0.003787,0.003811,0.003781,0.003779,0.003865,0.00353,0.003489,0.003489,0.003519,0.003135,0.003144,0.003144,0.002765,0.003969,0.022104,0.002405,0.002505,0.014925,0.028344,0.028344,0.028344,0.028344
|
| 4715 |
|
1.65亿 |
0.49302 |
3亿 |
2.08亿 |
-11.13%
|
0.098354,0.096936,0.098127,0.091244,0.092453,0.090927,0.092144,0.090465,0.08948,0.092849,0.092309,0.093833,0.089335,0.086959,0.085341,0.082528,0.084019,0.08271,0.076056,0.076685,0.078672,0.077837,0.078123,0.075996,0.076924,0.074663,0.075739,0.068964
|
| 4716 |
|
0 |
0 |
0 |
0 |
0%
|
0.091,0.0945,0.09,0.089,0.0919,0.0936,0.0928,0.087,0.0899,0.0882,0.0913,0.0905,0.0987,0.0961,0.0881,0.0821,0.0832,0.0815,0.0857,0.0828,0.0912,0.0905,0.0903,0.0992,0.0917,0.0872,0.087,0.0905
|
| 4717 |
|
0 |
0 |
97万 |
0 |
0%
|
0.087767,0.084224,0.077165,0.081958,0.070617,0.076079,0.072324,0.070078,0.069754,0.067753,0.078227,0.077462,0.068663,0.065781,0.065781,0.067948,0.06872,0.063946,0.063213,0.063213,0.066512,0.066512,0.066512,0.066512,0.049527,0.048017,0.048017,0.068732
|
| 4718 |
|
0 |
0 |
0 |
0 |
0%
|
0.1155,0.1155,0.075466,0.079516,0.079516,0.064799,0.064791,0.065416,0.2659,0.2659,0.2659,0.266,0.266,0.266,0.266,0.074936,0.076012,0.076794,0.059875,0.058789,0.05714,0.060638,0.059447,0.059686,0.077151,0.060613,0.062353,0.062353
|
| 4719 |
|
0 |
0 |
20亿 |
0 |
0%
|
0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000
|
| 4720 |
|
2,189.34万 |
0.043787 |
5亿 |
58.33万 |
-0.08%
|
0.006472,0.006451,0.00642,0.00639,0.006379,0.006371,0.006393,0.006328,0.006334,0.006359,0.006343,0.006298,0.006285,0.006286,0.006261,0.006115,0.006179,0.006175,0.006155,0.006154,0.006141,0.006155,0.006132,0.00611,0.006111,0.006108,0.006098,0.00598
|
| 4721 |
|
0 |
0.228871 |
0 |
67.28万 |
-1.73%
|
0.03428,0.03425,0.03555,0.03475,0.03533,0.03512,0.03512,0.03497,0.03492,0.03549,0.03587,0.0361,0.03217,0.03173,0.03211,0.03197,0.03196,0.03182,0.0317,0.03159,0.03212,0.03175,0.03236,0.03218,0.03276,0.03245,0.03324,0.03189
|
| 4722 |
|
1,797.96万 |
1.798 |
1,000万 |
101.16万 |
0.24%
|
0.2899,0.307,0.3206,0.3199,0.3181,0.3148,0.3086,0.2877,0.2847,0.2929,0.2971,0.282,0.2653,0.2647,0.2598,0.259,0.2413,0.2349,0.2414,0.2553,0.2504,0.2499,0.253,0.2501,0.2462,0.254,0.2545,0.2494
|
| 4723 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.00053708,0.00053683,0.00053704,0.00053675,0.00053691,0.00053691,0.00053691,0.00053691,0.00053703,0.00053504,0.00053509,0.00053139,0.00053319,0.00053328,0.00053288,0.00053311,0.00053329,0.00053329,0.00053329,0.00053329,0.00054532,0.00054522,0.00054534,0.00054568,0.00054454,0.00054454,0.00054454,0.00054454
|
| 4724 |
|
0 |
0 |
450万 |
0 |
0%
|
0.1195,0.1206,0.1215,0.1212,0.0893,0.0894,0.0897,0.0898,0.1027,0.1035,0.1020,0.0725,0.0721,0.0712,0.0705,0.0706,0.0706,0.0706,0.0812,0.0818,0.0821,0.0832,0.0835,0.0835,0.0835,1.22,1.22,1.22
|
| 4725 |
|
3,742.66万 |
0.287897 |
1亿 |
214.89万 |
-1.11%
|
0.040624,0.040635,0.040599,0.040608,0.04082,0.042022,0.041992,0.041828,0.04102,0.042064,0.041936,0.042664,0.042138,0.042026,0.041779,0.039367,0.039267,0.039324,0.039366,0.039604,0.04051,0.040624,0.041151,0.041002,0.040765,0.040623,0.04057,0.040333
|
| 4726 |
|
35.51万 |
0.023676 |
1,500万 |
32.04 |
0%
|
0.0029,0.0029,0.003,0.003,0.003,0.003,0.0029,0.0024,0.0024,0.0025,0.0025,0.0025,0.0025,0.0003,0.0003,0.0003,0.0003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.0033,0.0033,0.0033,0.0033
|
| 4727 |
|
0 |
0 |
0 |
0 |
0%
|
0.000999,0.001,0.000996,0.000996,0.001,0.000812,0.000893,0.000857,0.000857,0.000857,0.000857,0.000947,0.00085,0.000939,0.000889,0.000868,0.000868,0.000877,0.000865,0.000865,0.000887,0.000889,0.000874,0.000899,0.000916,0.000916,0.000916,0.000916
|
| 4728 |
|
3,714.12万 |
0.341491 |
1亿 |
5.40万 |
0.17%
|
0.050525,0.050354,0.050196,0.050007,0.050306,0.050524,0.050501,0.050439,0.050366,0.050641,0.050634,0.050746,0.048628,0.048879,0.04865,0.048074,0.047754,0.047912,0.047537,0.047388,0.048036,0.047857,0.047719,0.047516,0.047516,0.047821,0.047867,0.047446
|
| 4729 |
|
0 |
0 |
0 |
0 |
0%
|
0.045864,0.039716,0.040081,0.040271,0.039935,0.039992,0.039992,0.039992,0.025712,0.025541,0.025041,0.024957,0.024574,0.024574,0.024574,0.024574,0.013064,0.013064,0.013064,0.013064,0.015355,0.015208,0.015226,0.014826,0.014826,0.014826,0.014826,0.014826
|
| 4730 |
|
0 |
1.6215 |
0 |
79.35万 |
-1.74%
|
0.262,0.257,0.254,0.236,0.237,0.237,0.242,0.244,0.246,0.238,0.243,0.243,0.245,0.244,0.251,0.252,0.256,0.247,0.238,0.236,0.237,0.227,0.23,0.237,0.233,0.233,0.233,0.226
|
| 4731 |
|
0 |
0 |
3,034万 |
0 |
0%
|
0.1484,0.1491,0.1495,0.1499,0.1512,0.0619,0.5,0.5,0.5,0.5,0.2001,0.2001,0.2001,0.1,0.1,0.1,0.1,0.4999,0.4999,0.4999,0.4999,0.4999,0.4999,0.4999,0.5,0.5,0.5,0.5
|
| 4732 |
|
0 |
0 |
0 |
0 |
0%
|
0.00007476,0.00007476,0.00006998,0.00006998,0.00006998,0.00006919,0.00007034,0.00008584,0.00008877,0.00008889,0.00008863,0.00008822,0.00008872,0.00008872,0.00008872,0.00008872,0.00008803,0.00008809,0.00008809,0.00008809,0.00008481,0.00008481,0.00007721,0.00007721,0.00007737,0.00007737,0.00007737,0.00007737
|
| 4733 |
|
9,949.47万 |
0.359033 |
3亿 |
1.02亿 |
-6.45%
|
0.058102,0.058397,0.058491,0.056425,0.0579,0.057351,0.057847,0.057854,0.057641,0.059643,0.060746,0.060993,0.057183,0.056654,0.055987,0.054486,0.054329,0.054573,0.052597,0.052885,0.055106,0.053879,0.05422,0.053382,0.053647,0.052718,0.054169,0.050146
|
| 4734 |
|
0 |
0 |
210,000.00万亿 |
0 |
0%
|
1.2728,1.2204,1.1434,1.1607,1.0772,1.0384,1.1423,1.0576,1.0489,1.1105,1.1061,1.2208,1.2146,1.2722,1.2722,1.2492,1.2988,1.2389,1.2145,1.1942,1.1967,1.2037,1.2125,1.2066,1.1757,1.1936,1.1841,1.218
|
| 4735 |
|
2,482.89万 |
7.0656 |
351万 |
625.78万 |
-3.03%
|
1.0475,1.0384,1.0125,1.0133,1.0249,1.023,1.0244,1.0423,1.0232,1.0357,1.0632,1.0551,1.0506,1.0605,1.025,1.0135,0.9948,1.0269,1.0164,1.0045,1.0112,1.0119,0.9943,1.0028,1.0214,0.9853,0.9729,0.9817
|
| 4736 |
|
0 |
0 |
0 |
0 |
0%
|
0.01229,0.012,0.021,0.01255,0.01401,0.01239,0.01228,0.01065,0.011,0.01073,0.00906,0.01009,0.00803,0.00915,0.00791,0.00791,0.0079,0.01,0.01,0.01,0.01,0.003454,0.003456,0.003475,0.00348,0.00348,0.00348,0.00348
|
| 4737 |
|
0 |
0 |
0 |
0 |
0%
|
0.040700,0.030500,0.028100,0.028200,0.028000,0.032100,0.035700,0.031100,0.023300,0.037100,0.038700,0.032900,0.032300,0.029800,0.034500,0.034300,0.024200,0.021400,0.020500,0.021900,0.021200,0.024200,0.016700,0.022600,0.022400,0.022400,0.022400,0.022400
|
| 4738 |
|
0 |
0 |
1,500万 |
0 |
0%
|
0.859100,0.858800,0.858700,1.0656,1.0657,1.0658,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0644,1.0644,1.0644,1.0644,1.0643,1.0643,1.0643,1.0643,1.0643,1.0643,1.0643,1.0643
|
| 4739 |
|
0 |
0 |
0 |
0 |
0%
|
0.030782,0.032947,0.03007,0.02997,0.029772,0.029772,0.029275,0.029352,0.029352,0.029352,0.029352,0.02696,0.02696,0.02696,0.02696,0.021876,0.021975,0.021975,0.021097,0.021937,0.021937,0.021937,0.021937,0.019437,0.019686,0.019686,0.019686,0.019686
|
| 4740 |
|
0 |
0 |
3,000万 |
0 |
0%
|
0.900600,0.896600,0.898400,0.901200,0.908700,1.0009,1.0103,1.0267,1.0233,1.0010,1.0015,1.0000,0.999600,0.995100,0.992800,0.991200,0.990700,0.990500,0.989000,0.988900,0.988700,0.986800,0.981800,0.982700,0.905000,0.905000,0.905000,0.905000
|
| 4741 |
|
4,804.58万 |
0.355604 |
1亿 |
399.61万 |
-0.51%
|
0.049577,0.051686,0.05093,0.057936,0.056706,0.056805,0.060343,0.053977,0.054288,0.056727,0.055205,0.05691,0.057889,0.05786,0.054761,0.059386,0.056567,0.05589,0.054017,0.05335,0.055447,0.05353,0.053223,0.050977,0.049901,0.050314,0.052218,0.049297
|
| 4742 |
|
7.91亿 |
0.439425 |
18亿 |
1.81亿 |
-4.28%
|
0.067888,0.06825,0.069182,0.066042,0.067786,0.067159,0.067953,0.068046,0.067441,0.070268,0.070559,0.070409,0.06793,0.066593,0.065777,0.064397,0.065513,0.065403,0.062607,0.063053,0.065319,0.0646,0.064407,0.063381,0.064268,0.063943,0.065292,0.061553
|
| 4743 |
|
0 |
0 |
0 |
0 |
0%
|
0.00286,0.002865,0.003021,0.002321,0.0021,0.0022,0.002239,0.002023,0.001947,0.001947,0.001947,0.001947,0.001715,0.001715,0.001716,0.002106,0.002107,0.002107,0.001919,0.002123,0.002123,0.002123,0.002123,0.002172,0.002175,0.002175,0.002175,0.002175
|
| 4744 |
|
1,885.49万 |
0.374516 |
5,034万 |
231.44万 |
-0.46%
|
0.06015,0.05515,0.0542,0.0512,0.0523,0.04959,0.0526,0.05226,0.05324,0.05207,0.05224,0.05189,0.0516,0.05155,0.0504,0.0503,0.05045,0.05235,0.05101,0.0508,0.05072,0.0513,0.05129,0.05109,0.0521,0.0517,0.0512,0.0518
|
| 4745 |
|
0 |
0.360389 |
0 |
3.91万 |
-6.37%
|
0.058406,0.058797,0.058449,0.056523,0.058025,0.05768,0.057966,0.058242,0.057789,0.059725,0.060879,0.06123,0.057134,0.056652,0.056041,0.054528,0.054317,0.05455,0.05276,0.052981,0.055409,0.053925,0.054176,0.053101,0.053936,0.05263,0.054134,0.050341
|
| 4746 |
|
0 |
0 |
6亿 |
0 |
0%
|
0.9995,0.9995,0.9997,0.9992,0.9996,0.9996,0.9991,0.9994,0.9994,0.9994,0.9994,0.9994,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.8999,0.69,0.69,0.464,0.464,0.464
|
| 4747 |
|
0 |
0 |
0 |
0 |
0%
|
0.6959,0.6959,0.6704,0.6704,0.6704,0.6704,0.43,0.43,0.43,0.6959,0.6959,0.6959,0.6959,0.39,0.39,0.39,0.39,0.68,0.68,0.68,0.68,0.137,0.137,0.137,0.137,0.137,0.137,0.137
|
| 4748 |
|
0 |
0 |
0 |
0 |
0%
|
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,1.5842,1.5747,1.6027,1.5953,0.907900,0.902300,0.634900,0.636500,0.647600,0.614400,0.614100,0.614100,0.196400,0.193900,0.195100,0.196400
|
| 4749 |
|
0 |
0 |
3,050万 |
0 |
0%
|
0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00289,0.0034,0.0034,0.0034,0.00466,0.00466,0.00466,0.00466,0.00514,0.00515,0.00515,0.00515,0.00515,0.00515,0.00515,0.00515,0.00315,0.00315,0.00315,0.00315
|
| 4750 |
|
0 |
0 |
0 |
0 |
0%
|
0.5411,0.5413,0.5413,0.5413,0.441,0.3994,0.3976,0.3983,0.3981,0.398,0.398,0.4812,0.4892,0.4935,0.4991,0.4991,0.4991,0.4904,0.4908,0.4908,0.4908,0.4908,0.5053,0.5021,0.5025,0.5025,0.5025,0.5025
|
| 4751 |
|
0 |
0.007167 |
0 |
2.52万 |
0%
|
0.001616,0.001664,0.00102,0.001197,0.001066,0.001024,0.001591,0.001585,0.001352,0.001091,0.001491,0.00111,0.001052,0.001496,0.001028,0.001026,0.00104,0.000939,0.000998,0.00105,0.000996,0.000718,0.001386,0.000767,0.000999,0.000999,0.000999,0.000999
|
| 4752 |
|
0 |
0 |
0 |
0 |
0%
|
0.902,0.898,0.899,0.899,0.899,0.901,0.901,0.902,0.902,0.902,0.902,0.902,0.902,0.902,0.902,0.9,0.901,0.901,0.901,0.902,0.902,0.902,0.902,0.903,0.903,0.903,0.903,0.903
|
| 4753 |
|
0 |
0 |
0 |
0 |
0%
|
0.00021800,0.00059900,0.00059900,0.00021800,0.00060000,0.00060000,0.00060000,0.00060000,0.00021900,0.00021900,0.00021900,0.00021900,0.00021900,0.00021900,0.00021900,0.00060000,0.00021900,0.00050000,0.00020300,0.00020300,0.00013100,0.00012800,0.00012800,0.00012800,0.00012800,0.00012800,0.00012800,0.00012800
|
| 4754 |
|
0 |
0 |
0 |
0 |
0%
|
0.014000,0.013900,0.014002,0.014800,0.013800,0.013500,0.013400,0.024000,0.015400,0.016000,0.016000,0.010500,0.015000,0.012000,0.012000,0.0092000,0.0090000,0.010000,0.010000,0.012500,0.010600,0.012000,0.0010000,0.00075500,0.0010000,0.0010000,0.0010000,0.0010000
|
| 4755 |
|
0 |
0 |
0 |
0 |
0%
|
0.0081000,0.0081000,0.0081000,0.021200,0.021300,0.0085000,0.0085000,0.0085000,0.0086000,0.0086000,0.0086000,0.0086000,0.0086000,0.0086000,0.0086000,0.0086000,0.0088000,0.0088000,0.0088000,0.0088000,0.0087000,0.0087000,0.0087000,0.0087000,0.0087000,0.0087000,0.0087000,0.0087000
|
| 4756 |
|
0 |
0 |
0 |
0 |
0%
|
0.036,0.0351,0.0351,0.0351,0.0301,0.0301,0.0301,0.0301,0.0252,0.0252,0.0252,0.0252,0.0251,0.0251,0.0251,0.0251,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.02,0.02,0.02,0.02,0.02,0.02
|
| 4757 |
|
0 |
0.007892 |
0 |
90.79万 |
-39.43%
|
0.001936,0.001892,0.001786,0.002371,0.00251,0.002412,0.002286,0.002192,0.00213,0.00204,0.00205,0.002098,0.00211,0.002071,0.002025,0.002025,0.002025,0.002059,0.001852,0.001871,0.001904,0.001881,0.00193,0.001855,0.001817,0.000891,0.00092,0.001006
|
| 4758 |
|
0 |
0 |
98万 |
0 |
0%
|
0.28,0.28,0.28,0.3299,0.3299,0.3299,0.3299,0.24,0.24,0.24,0.24,0.6499,0.6499,0.6499,0.6499,0.6499,0.6499,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.24,0.24,0.24,0.24
|
| 4759 |
|
0 |
0 |
0 |
0 |
0%
|
0.0083990,0.0082960,0.0082230,0.011557,0.011557,0.0078800,0.0090700,0.0092970,0.0092970,0.0092540,0.0092050,0.0091020,0.0090640,0.0090640,0.0090640,0.0090640,0.0085420,0.010108,0.010581,0.010605,0.010605,0.010810,0.0089420,0.0089420,0.0069330,0.0069330,0.0069330,0.0069330
|
| 4760 |
|
0 |
0 |
0 |
0 |
0%
|
0.1536,0.1534,0.1464,0.1462,0.1463,0.1463,0.1463,0.1443,0.1444,0.1445,0.1447,0.1331,0.1332,0.1331,0.1332,0.1145,0.1144,0.099417,0.099493,0.099425,0.098838,0.098911,0.098896,0.098938,0.098907,0.09884,0.098842,0.098743
|
| 4761 |
|
0 |
0 |
0 |
0 |
0%
|
0.004027,0.004044,0.00394,0.003857,0.003721,0.003628,0.003645,0.00361,0.00356,0.003537,0.003473,0.003468,0.003483,0.003457,0.003397,0.003399,0.00322,0.003268,0.00319,0.003197,0.00305,0.002855,0.0028,0.002693,0.0027,0.0027,0.0027,0.0027
|
| 4762 |
|
0 |
0 |
0 |
0 |
0%
|
0.000245,0.000209,0.000173,0.000163,0.000163,0.000163,0.00015,0.000132,0.000132,0.000147,0.000147,0.000145,0.000145,0.000145,0.000145,0.000145,0.000215,0.000293,0.000248,0.000245,0.00009412,0.0000942,0.00009235,0.00009257,0.0000924,0.0000924,0.0000924,0.0000924
|
| 4763 |
|
0 |
0 |
0 |
0 |
0%
|
0.443000,0.449220,0.514168,0.500101,0.503827,0.510702,0.495876,0.511230,0.464802,0.457894,0.461463,0.490014,0.490876,0.468192,0.499390,0.501263,0.489800,0.490477,0.488297,0.489214,0.482461,0.488375,0.457871,0.225829,0.343132,0.343132,0.343132,0.343132
|
| 4764 |
|
0 |
1.9637 |
0 |
43.01万 |
0.29%
|
0.2819,0.2823,0.2806,0.2807,0.2794,0.2793,0.279,0.2782,0.2795,0.2803,0.281,0.2865,0.285,0.2854,0.2826,0.2806,0.2785,0.2797,0.2775,0.2747,0.2759,0.2742,0.274,0.2737,0.2731,0.2706,0.2843,0.2754
|
| 4765 |
|
0 |
0 |
0 |
0 |
0%
|
0.022626,0.022185,0.022021,0.020011,0.019617,0.019363,0.019332,0.019817,0.020209,0.020197,0.020197,0.020197,0.018914,0.018298,0.018226,0.018209,0.018014,0.018022,0.018022,0.018022,0.017524,0.017525,0.017462,0.017557,0.017695,0.017695,0.017695,0.017695
|
| 4766 |
|
318.16万 |
11.379 |
28万 |
83.99万 |
2.39%
|
|
| 4767 |
|
0 |
0 |
4,306万 |
0 |
0%
|
0.00020500,0.00028000,0.00020500,0.00020500,0.00020500,0.00029000,0.00026200,0.00026200,0.00026200,0.00038000,0.00038000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020500,0.00020000,0.00020000,0.00005050,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316
|
| 4768 |
|
0 |
0 |
4,800万 |
0 |
0%
|
0.015272,0.012703,0.00085100,0.00085100,0.0010540,0.022382,0.022382,0.022382,0.022382,0.022994,0.022994,0.022994,0.022994,0.015668,0.015668,0.015668,0.015366,0.016329,0.016329,0.016329,0.015803,0.015803,0.015803,0.015803,0.012195,0.012195,0.012195,0.012195
|
| 4769 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.017485,0.017511,0.017512,0.017512,0.017497,0.017522,0.017522,0.017522,0.017522,0.017562,0.017562,0.017523,0.0051,0.017625,0.017471,0.017471,0.017471,0.017471,0.0051,0.0051,0.0055,0.0055,0.0055,0.0055,0.0051,0.0051,0.0051,0.0051
|
| 4770 |
|
0 |
0.016416 |
0 |
62.98万 |
-8.99%
|
0.003149,0.003258,0.003146,0.003101,0.003085,0.003119,0.003087,0.003249,0.003523,0.00339,0.003665,0.003365,0.003267,0.003264,0.003253,0.003253,0.003227,0.003224,0.003192,0.003006,0.002966,0.002796,0.002598,0.002516,0.002515,0.002445,0.002331,0.002289
|
| 4771 |
|
0 |
0 |
0 |
0 |
0%
|
0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.020000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000
|
| 4772 |
|
0 |
0 |
0 |
0 |
0%
|
0.300100,0.297500,0.297500,0.297500,0.287900,0.291600,0.295800,0.295900,0.294000,0.294700,0.294700,0.289300,0.289400,0.289800,0.289900,0.291500,0.292800,0.289100,0.289100,0.289100,0.177600,0.177600,0.177600,0.177600,0.1334,0.1334,0.1334,0.1334
|
| 4773 |
|
0 |
0 |
148万 |
0 |
0%
|
0.042304,0.042326,0.043399,0.041836,0.042109,0.041297,0.041747,0.048363,0.049017,0.048926,0.048337,0.047399,0.047399,0.04471,0.044315,0.044437,0.044272,0.043935,0.041273,0.03214,0.032397,0.032023,0.031843,0.03244,0.017016,0.017016,0.017016,0.017016
|
| 4774 |
|
0 |
9.802 |
0 |
49.56万 |
-2.11%
|
1.3485,1.3584,1.3707,1.339,1.3535,1.3554,1.3651,1.3148,1.3148,1.3895,1.4351,1.4745,1.4309,1.4218,1.4043,1.3873,1.3773,1.3707,1.3474,1.3778,1.3969,1.3892,1.3855,1.3984,1.3992,1.3807,1.3985,1.3667
|
| 4775 |
|
0 |
0 |
0 |
0 |
0%
|
0.04906,0.049059,0.049059,0.049059,0.049059,0.061529,0.061695,0.060855,0.061597,0.061544,0.061544,0.061544,0.061544,0.056511,0.056642,0.05701,0.057336,0.057312,0.057312,0.057312,0.058772,0.059315,0.059265,0.059127,0.05923,0.05923,0.05923,0.05923
|
| 4776 |
|
0 |
0 |
1,211万 |
0 |
0%
|
0.002785,0.002785,0.002785,0.002785,0.002769,0.002769,0.002769,0.002769,0.001934,0.001934,0.001934,0.001934,0.001891,0.001891,0.001891,0.001891,0.0005152,0.0005152,0.0005152,0.0005152,0.011536,0.011536,0.011536,0.011536,0.002703,0.002703,0.002703,0.002703
|
| 4777 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.0013120,0.0013020,0.0013340,0.0013220,0.0013210,0.0013670,0.0013900,0.0013740,0.0013610,0.00092100,0.00092000,0.0011220,0.0011460,0.00091100,0.00068000,0.00091700,0.00069300,0.00068700,0.00093600,0.00094700,0.0012110,0.0011930,0.0048000,0.0064600,0.0069220,0.0069110,0.0069220,0.0069220
|
| 4778 |
|
29.30万 |
0.045071 |
650万 |
654.82 |
0%
|
0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0016,0.0016,0.0016,0.0016,0.0013,0.0013,0.0013,0.0013,0.0012,0.0012,0.0012,0.0012
|
| 4779 |
|
3,468.11万 |
0.194397 |
2亿 |
146.35万 |
-1.29%
|
0.028391,0.028755,0.028742,0.029298,0.030199,0.029359,0.029166,0.029365,0.029336,0.029231,0.029329,0.030319,0.029254,0.029487,0.028636,0.027984,0.028408,0.028115,0.027971,0.028026,0.027824,0.027879,0.028148,0.027941,0.027295,0.027628,0.027889,0.0268
|
| 4780 |
|
500.51万 |
0.045121 |
1亿 |
725.29万 |
-2.16%
|
0.005995,0.006004,0.006034,0.006108,0.006137,0.006107,0.006212,0.00628,0.006349,0.006406,0.006284,0.006339,0.006295,0.006282,0.00632,0.006366,0.006445,0.006423,0.006481,0.006507,0.006484,0.006453,0.006412,0.006395,0.006441,0.006457,0.006434,0.006357
|
| 4781 |
|
1.19亿 |
1.506 |
7,900万 |
5.99万 |
-11.28%
|
0.2456,0.246,0.2418,0.2444,0.2493,0.2479,0.2457,0.2346,0.2261,0.2285,0.2328,0.2467,0.2511,0.2526,0.2563,0.2537,0.255,0.2408,0.229,0.2212,0.2271,0.222,0.2246,0.2263,0.2403,0.2551,0.2366,0.2566
|
| 4782 |
|
0 |
0 |
0 |
0 |
0%
|
0.020635,0.018874,0.020926,0.018761,0.020406,0.020772,0.019804,0.020616,0.019061,0.018835,0.020944,0.021172,0.020605,0.021229,0.019287,0.021403,0.019090,0.018854,0.019459,0.020716,0.018602,0.019973,0.019230,0.020545,0.018744,0.018744,0.018744,0.018744
|
| 4783 |
|
0 |
0.322113 |
0 |
99.62万 |
0.06%
|
0.050959,0.050576,0.050541,0.050145,0.05018,0.050263,0.050303,0.050254,0.050234,0.050401,0.050453,0.050466,0.04669,0.046301,0.046095,0.044536,0.045685,0.045461,0.045477,0.045357,0.044891,0.044502,0.044816,0.044718,0.044902,0.04487,0.045471,0.045269
|
| 4784 |
|
0 |
0 |
7,500万 |
0 |
0%
|
0.00055315,0.00057341,0.00056418,0.00056115,0.00055300,0.00056500,0.00056200,0.00056200,0.00057700,0.00057600,0.00056900,0.00022400,0.00022400,0.00022400,0.00044200,0.00045800,0.00069200,0.00068600,0.00070500,0.00070600,0.00064974,0.00059600,0.0015470,0.0032180,0.0032180,0.0032340,0.0032340,0.0032300
|
| 4785 |
|
0 |
0 |
0 |
0 |
0%
|
0.015000,0.0050000,0.0050000,0.0050000,0.0050000,0.0080000,0.0080000,0.0080000,0.0080000,0.010000,0.010000,0.010000,0.010000,0.010000,0.280000,0.280000,0.280000,0.280000,0.100000,0.100000,0.100000,0.050000,0.050000,0.140000,0.140000,0.088000,0.088000,0.088000
|
| 4786 |
|
0 |
0 |
0 |
0 |
0%
|
0.0147,0.0153,0.0156,0.0156,0.0148,0.0135,0.0165,0.0148,0.0145,0.0138,0.015,0.0157,0.0138,0.0147,0.0127,0.0164,0.0159,0.0136,0.0145,0.0147,0.0162,0.0161,0.0141,0.0166,0.0172,0.0172,0.0172,0.0172
|
| 4787 |
|
0 |
0 |
0 |
0 |
0%
|
0.063479,0.063754,0.06367,0.064766,0.065054,0.068661,0.066581,0.067727,0.066576,0.065915,0.065448,0.064212,0.06478,0.06117,0.061548,0.062472,0.061715,0.061254,0.061254,0.058268,0.058105,0.057397,0.058156,0.057177,0.057177,0.05616,0.056289,0.056693
|
| 4788 |
|
0 |
0 |
0 |
0 |
0%
|
0.014035,0.014634,0.014718,0.014718,0.014204,0.014204,0.014204,0.014204,0.011595,0.011595,0.011595,0.011595,0.007404,0.007404,0.007404,0.007404,0.004398,0.004398,0.004398,0.004398,0.006779,0.006779,0.006779,0.006779,0.009917,0.009917,0.009917,0.009917
|
| 4789 |
|
0 |
0 |
0 |
0 |
0%
|
0.0321,0.0324,0.0322,0.032,0.0324,0.0324,0.0323,0.0313,0.0313,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0284,0.0281,0.0281,0.0281,0.0262,0.0264,0.0267,0.0267,0.0267,0.0267
|
| 4790 |
|
0 |
0 |
0 |
0 |
0%
|
0.001135,0.00082746,0.00082496,0.00075648,0.00064849,0.00065167,0.00065126,0.00065145,0.00065246,0.00065712,0.00064683,0.00066424,0.0006533,0.00063348,0.00065916,0.00064314,0.00063411,0.00066396,0.00063087,0.00063388,0.00063037,0.00062981,0.00063007,0.00062896,0.00064003,0.00063227,0.00063227,0.00063227
|
| 4791 |
|
0 |
0 |
0 |
0 |
0%
|
0.4093,0.4093,0.4865,0.4865,0.4561,0.4561,0.4561,0.4561,0.4052,0.4168,0.4168,0.4168,0.4531,0.4531,0.4531,0.4574,0.4574,0.4574,0.3928,0.3928,0.3928,0.3928,0.3397,0.3444,0.3439,0.3439,0.3439,0.3439
|
| 4792 |
|
0 |
0 |
0 |
0 |
0%
|
0.07633,0.076327,0.075849,0.075707,0.076277,0.076269,0.076392,0.076251,0.075827,0.075919,0.076003,0.076381,0.075678,0.076085,0.076111,0.075933,0.076221,0.076041,0.075744,0.07581,0.075985,0.076348,0.076073,0.076354,0.07588,0.076108,0.076296,0.075896
|
| 4793 |
|
0 |
0 |
0 |
0 |
0%
|
0.0053,0.0053,0.0053,0.0053,0.0053,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0093,0.0093,0.0093,0.0093,0.0041,0.0073,0.0073,0.0073,0.0073,0.004,0.004,0.0041,0.0041,0.0041,0.0041
|
| 4794 |
|
0 |
0 |
0 |
0 |
0%
|
0.78,0.806,0.806,0.816,0.8,0.812,0.826,0.817,0.801,0.793,0.816,0.803,0.792,0.809,0.867,0.774,0.986,0.972,0.917,0.96,0.868,0.861,0.9665,1.022,1.118,1.118,1.118,1.118
|
| 4795 |
|
0 |
0 |
0 |
0 |
0%
|
1.4118,1.3972,1.3968,1.4083,1.4126,1.4276,1.4014,1.4020,1.4020,1.4120,1.4085,1.3913,1.3863,1.4218,1.4122,1.4236,1.4209,1.4246,1.4260,1.4138,1.4268,1.4116,1.4061,1.4227,1.4194,1.4099,1.4099,1.3919
|
| 4796 |
|
0 |
0 |
0 |
0 |
0%
|
0.099000,0.099000,0.099000,0.099000,0.099000,0.370000,0.370000,0.370000,0.099000,0.099000,0.099000,0.099000,0.100000,0.100000,0.100000,0.100000,0.200000,0.200000,0.200000,0.200000,0.099980,0.099980,0.099980,0.099980,0.200000,0.200000,0.200000,0.200000
|
| 4797 |
|
0 |
0 |
0 |
0 |
0%
|
0.7042,0.7042,0.7042,0.7042,0.6677,0.6499,0.6643,0.649,0.6529,0.6529,0.6529,0.6529,0.7179,0.7197,0.7249,0.7004,0.6989,0.6989,0.6989,0.6989,0.6008,0.6049,0.6139,0.6137,0.6172,0.6172,0.6172,0.6172
|
| 4798 |
|
0 |
0 |
0 |
0 |
0%
|
0.566200,0.566100,0.566100,0.566100,0.566100,0.566100,0.566100,0.566100,0.634000,0.634000,0.634000,0.634000,0.642900,0.642900,0.642900,0.642900,0.642900,0.642900,0.642900,0.642900,0.129600,0.129600,0.129600,0.129600,0.150800,0.150800,0.150800,0.150800
|
| 4799 |
|
0 |
0.019537 |
0 |
76.26万 |
-1.02%
|
0.002679,0.002693,0.002723,0.002689,0.002635,0.002683,0.002702,0.002739,0.002739,0.002739,0.002654,0.002592,0.002589,0.002668,0.002672,0.002668,0.002692,0.00269,0.002652,0.002622,0.002689,0.002719,0.002715,0.002677,0.002722,0.002728,0.002737,0.002722
|
| 4800 |
|
0 |
0 |
0 |
0 |
0%
|
0.1689,0.1618,0.1632,0.1736,0.1686,0.1811,0.1841,0.1831,0.1824,0.1896,0.1961,0.1838,0.1868,0.1751,0.1796,0.1763,0.1394,0.1273,0.1272,0.162,0.113,0.113,0.1077,0.1211,0.1104,0.1025,0.121,0.1135
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶