| 4501 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000191,0.0000191,0.0000191,0.00001501,0.00001501,0.00001501,0.00001501,0.00001663,0.00001663,0.00001663,0.00001663,0.00001351,0.00001351,0.00001351,0.00001351,0.00002475,0.00002305,0.0000231,0.0000231,0.0000231,0.0000231,0.00000978,0.00000978,0.00000978,0.00000978,0.00001868,0.00001868,0.00001868
|
| 4502 |
|
0 |
0 |
0 |
0 |
0%
|
0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.0012000,0.0012000,0.0012000,0.00030000,0.0011000,0.0011000,0.0010000,0.0010000,0.0010000,0.0010000,0.00020000,0.0010000,0.0010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000
|
| 4503 |
|
0 |
0 |
8,861万 |
0 |
0%
|
0.000444,0.000437,0.00044,0.00044,0.000442,0.000445,0.00043,0.000434,0.000417,0.000408,0.000417,0.000413,0.000414,0.000414,0.000411,0.000413,0.00041,0.00041,0.000413,0.000413,0.00041,0.000411,0.000408,0.000404,0.00041,0.00041,0.00041,0.00041
|
| 4504 |
|
0 |
0 |
0 |
0 |
0%
|
0.036554,0.036784,0.036508,0.036294,0.036187,0.036603,0.036872,0.036446,0.036663,0.037093,0.037222,0.037328,0.037337,0.037710,0.037800,0.037135,0.036909,0.037267,0.037264,0.036785,0.036960,0.037001,0.036774,0.036774,0.036774,0.036774,0.036774,0.036774
|
| 4505 |
|
0 |
0 |
0 |
0 |
0%
|
0.1097,0.1095,0.098476,0.093346,0.092344,0.092344,0.042132,0.042231,0.042231,0.036909,0.038658,0.039538,0.039923,0.039923,0.035183,0.028327,0.028687,0.028516,0.028537,0.028537,0.028537,0.028537,0.022026,0.021998,0.022095,0.022095,0.022095,0.022095
|
| 4506 |
|
0 |
0 |
7,778万 |
0 |
0%
|
0.555900,0.555900,0.555900,0.555900,0.555900,0.555900,0.555900,0.0050000,0.0050000,0.0030010,0.030000,0.0030010,0.029996,0.0030010,0.0030010,0.029985,0.029974,0.029973,0.029973,0.029973,0.029973,0.0030000,0.199900,0.189900,0.189900,0.189900,0.189900,0.189900
|
| 4507 |
|
0 |
0 |
0 |
0 |
0%
|
0.0002294,0.0002275,0.00023,0.001956,0.000615,0.000615,0.000615,0.000615,0.000195,0.000195,0.000195,0.000195,0.3379,0.3379,0.3379,0.3379,0.003,0.003,0.003,0.003,0.00035,0.00035,0.00035,0.00035,0.00052,0.00052,0.00052,0.00052
|
| 4508 |
|
0 |
0 |
35万 |
0 |
0%
|
0.0013,0.0012,0.0012,0.0012,0.0012,0.00005192,0.00005192,0.00005192,0.0000991,0.0000991,0.0000991,0.0000991,0.00010479,0.00010479,0.00010479,0.00010479,0.0001122,0.0001122,0.0001122,0.0001122,0.00003591,0.00003591,0.00003591,0.00003591,0.00002243,0.00002243,0.00002243,0.00002243
|
| 4509 |
|
0 |
0 |
0 |
0 |
0%
|
0.271800,0.264500,0.240000,0.239000,0.240000,0.229400,0.229400,0.200000,0.229900,0.170000,0.170000,0.264400,0.259000,0.175000,0.155600,0.234900,0.234900,0.234900,0.155200,0.234800,0.234700,0.234600,0.234600,0.234600,0.1469,0.1469,0.1469,0.1469
|
| 4510 |
|
0 |
0 |
0 |
0 |
0%
|
0.00005171,0.00006054,0.00004892,0.00004892,0.00004788,0.0000513,0.0000483,0.00005311,0.00005176,0.00005878,0.0000558,0.00005603,0.00005621,0.00005692,0.000068,0.00005289,0.00005227,0.00005227,0.00005295,0.00004284,0.00004219,0.00004431,0.00003971,0.0000421,0.0000421,0.0000421,0.0000421,0.0000421
|
| 4511 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.00026295,0.00026295,0.00026295,0.00025923,0.00025923,0.00025923,0.00025923,0.00025696,0.00025743,0.00025743,0.00025615,0.00025597,0.00025593,0.00025593,0.00026013,0.0002612,0.0002612,0.00025936,0.00025956,0.0002611,0.00026248,0.00026248,0.00026248,0.00026248,0.00027292,0.00027292,0.00027292,0.00027292
|
| 4512 |
|
182.68万 |
0.033071 |
5,524万 |
74.79万 |
0.52%
|
0.004584,0.004579,0.004579,0.004582,0.004578,0.004584,0.004581,0.004578,0.004544,0.004679,0.004731,0.004685,0.0046,0.004518,0.004592,0.004584,0.004592,0.004593,0.004625,0.004534,0.004507,0.004589,0.004581,0.004584,0.004579,0.00455,0.004533,0.004611
|
| 4513 |
|
0 |
0 |
1,230万 |
0 |
0%
|
0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330
|
| 4514 |
|
5.34亿 |
1.1 |
5亿 |
3,663.27万 |
-0.52%
|
0.1611,0.164,0.165,0.1654,0.1665,0.1619,0.1643,0.1644,0.1653,0.1641,0.1634,0.1676,0.1679,0.17,0.1656,0.164,0.1619,0.1594,0.1588,0.1542,0.1558,0.1591,0.1578,0.158,0.157,0.1574,0.1561,0.1596
|
| 4515 |
|
0 |
0 |
125万 |
0 |
0%
|
0.0023,0.0023,0.0025,0.0025,0.0025,0.0025,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0032,0.0032,0.0032,0.0032,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023
|
| 4516 |
|
0 |
0 |
0 |
0 |
0%
|
0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000
|
| 4517 |
|
3,660.11万 |
1.6765 |
2,183万 |
40.18万 |
2.55%
|
0.2395,0.2402,0.2406,0.2405,0.2385,0.2357,0.2361,0.2356,0.238,0.2355,0.2438,0.2443,0.2365,0.2316,0.2374,0.234,0.2309,0.2305,0.233,0.2292,0.2302,0.2301,0.2318,0.2313,0.2294,0.233,0.2327,0.2362
|
| 4518 |
|
0 |
0 |
2,294万 |
0 |
0%
|
0.033268,0.034610,0.033264,0.041345,0.040936,0.041412,0.040036,0.038637,0.038637,0.040068,0.039591,0.036960,0.037840,0.037840,0.037840,0.034887,0.034105,0.034625,0.034536,0.033465,0.029006,0.032138,0.027565,0.021503,0.024992,0.024992,0.024992,0.024992
|
| 4519 |
|
0 |
0.061008 |
0 |
28.23 |
-0.19%
|
0.008669,0.008635,0.00864,0.00864,0.0086,0.008515,0.008515,0.008515,0.008564,0.008545,0.0085,0.008596,0.008596,0.008679,0.008626,0.00865,0.008625,0.008475,0.008475,0.008608,0.008488,0.008488,0.008488,0.008497,0.008497,0.008497,0.008497,0.008497
|
| 4520 |
|
0 |
0 |
9,336万 |
0 |
0%
|
0.000973,0.00097,0.001124,0.000964,0.001018,0.000975,0.001714,0.000965,0.001,0.001519,0.001203,0.001158,0.001216,0.001109,0.0014,0.001482,0.001116,0.001118,0.001103,0.001161,0.00093,0.000767,0.000777,0.000792,0.00081,0.00081,0.00081,0.00081
|
| 4521 |
|
0 |
0 |
0 |
0 |
0%
|
0.019662,0.019619,0.019637,0.019637,0.019637,0.019637,0.019637,0.019637,0.019637,0.019617,0.019617,0.019617,0.019629,0.019624,0.022425,0.022425,0.019557,0.019567,0.016743,0.016743,0.019536,0.016765,0.016794,0.019593,0.016781,0.016792,0.016792,0.016792
|
| 4522 |
|
0 |
0 |
0 |
0 |
0%
|
1.4482,1.4482,1.4482,1.4482,1.2209,1.2209,1.2164,1.2164,1.2164,1.2164,0.4866,0.4792,0.4715,0.4715,0.4715,0.4715,0.374,0.374,0.374,0.374,0.3731,0.3731,0.3731,0.3482,0.3482,0.3482,0.3482,0.3482
|
| 4523 |
|
0 |
0 |
0 |
0 |
0%
|
0.029228,0.028585,0.026838,0.026902,0.024812,0.024469,0.024469,0.024136,0.024071,0.024071,0.024071,0.024071,0.020359,0.020369,0.020117,0.02043,0.01911,0.019112,0.019066,0.018996,0.01899,0.01899,0.01899,0.01899,0.018747,0.018747,0.018747,0.018747
|
| 4524 |
|
0 |
0 |
0 |
0 |
0%
|
0.0019130,0.0019000,0.0019000,0.0019080,0.0019080,0.0019080,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0018400,0.0018400,0.0018200,0.0018200,0.0018200,0.0018200,0.0017000,0.0017000,0.0017000,0.0017000,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800
|
| 4525 |
|
0 |
0 |
0 |
0 |
0%
|
0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011
|
| 4526 |
|
291.00万 |
0.116401 |
2,500万 |
197.58万 |
-9.31%
|
0.020601,0.020933,0.021108,0.022504,0.023284,0.022649,0.024191,0.02273,0.022401,0.02311,0.021409,0.021039,0.022208,0.020994,0.020935,0.0189,0.019019,0.018641,0.019697,0.018515,0.018589,0.01901,0.018752,0.018896,0.018058,0.017834,0.018642,0.019159
|
| 4527 |
|
0 |
0 |
0 |
0 |
0%
|
0.132100,0.130800,0.139700,0.139700,0.129400,0.129300,0.123200,0.121800,0.121800,0.121800,0.100900,0.099798,0.099920,0.099778,0.107200,0.107700,0.102300,0.099690,0.100400,0.102900,0.103200,0.103900,0.104000,0.104000,0.0017260,0.0017260,0.0017260,0.0017260
|
| 4528 |
|
0 |
0 |
0 |
0 |
0%
|
0.2246,0.2246,0.2246,0.2106,0.2081,0.2081,0.2081,0.1849,0.1849,0.1769,0.1769,0.1992,0.1991,0.1991,0.1991,0.2006,0.2055,0.2055,0.2055,0.1338,0.1338,0.1338,0.104,0.1023,0.1023,0.1023,0.09885,0.09885
|
| 4529 |
|
16.77万 |
0.003331 |
5,033万 |
180.19万 |
-7.31%
|
0.00049223,0.00048939,0.00050261,0.00049379,0.00051749,0.0005171,0.00052111,0.00052122,0.0005125,0.00050736,0.00050961,0.00050545,0.00050437,0.00050086,0.00049219,0.00049997,0.00049,0.00048417,0.000483,0.00046324,0.00047755,0.0004932,0.000492,0.00050161,0.00050156,0.00049733,0.0005037,0.00048046
|
| 4530 |
|
0 |
0.027083 |
0 |
76.83万 |
-1.59%
|
0.00373,0.00373,0.003873,0.003873,0.00383,0.003893,0.003847,0.003848,0.003848,0.003874,0.003876,0.003875,0.003873,0.003876,0.003867,0.003865,0.00385,0.003848,0.003852,0.003853,0.00383,0.003828,0.003831,0.003829,0.003781,0.00377,0.003771,0.00377
|
| 4531 |
|
0 |
0 |
980万 |
0 |
0%
|
0.0024230,0.0022880,0.0024470,0.0024570,0.0023470,0.0023890,0.0023720,0.0024160,0.0024150,0.0024080,0.0023460,0.0024230,0.0023450,0.0021760,0.0024260,0.0024240,0.0022490,0.0022990,0.0023030,0.0020120,0.0022860,0.0021950,0.0022320,0.0023320,0.0024090,0.0023610,0.0024340,0.0023570
|
| 4532 |
|
0 |
0 |
0 |
0 |
0%
|
1.1880,1.1800,1.1524,1.1524,1.1524,1.1178,1.1178,1.1178,1.1178,1.0843,1.0843,1.0843,1.0843,1.0800,1.0780,1.0770,1.0518,1.0202,1.0202,1.0202,1.0202,0.989600,0.989600,0.989600,0.989600,0.989600,0.989600,0.989600
|
| 4533 |
|
0 |
0 |
42万 |
0 |
0%
|
0.703,0.7252,0.6981,0.688,0.7022,0.6906,0.6196,0.6005,0.6292,0.6436,0.6508,0.6829,0.5933,0.6135,0.7142,0.9918,0.8686,1.0113,1.0113,1.0113,1.0113,0.5261,0.5373,0.5886,0.8415,0.5625,0.6748,0.2234
|
| 4534 |
|
13.56亿 |
2.9897 |
5亿 |
117.66万 |
0.63%
|
0.4432,0.4472,0.4485,0.4582,0.456,0.4429,0.4519,0.4158,0.4217,0.425,0.423,0.4222,0.4198,0.4252,0.4193,0.4167,0.4363,0.4117,0.4135,0.4137,0.4156,0.4152,0.4136,0.4135,0.4136,0.4176,0.4179,0.416
|
| 4535 |
|
79.31万 |
5.3619 |
15万 |
88.83万 |
-0.37%
|
0.759,0.7668,0.7626,0.7626,0.7477,0.7593,0.7618,0.7605,0.7644,0.764,0.7742,0.7801,0.7889,0.7722,0.7742,0.7643,0.7536,0.7527,0.7573,0.7504,0.7464,0.753,0.7532,0.7507,0.7504,0.7504,0.7505,0.7588
|
| 4536 |
|
0 |
0 |
6亿 |
0 |
0%
|
0.807900,0.807900,0.501200,0.501200,0.501200,0.501200,0.501200,0.501200,0.347300,0.347300,0.352800,0.352800,0.581000,0.581000,0.762600,0.762600,0.762600,0.267200,0.267200,0.267200,0.267200,0.161100,0.161100,0.161100,0.161100,0.163200,0.163200,0.163200
|
| 4537 |
|
0 |
0 |
0 |
0 |
0%
|
0.0084440,0.0076560,0.0076300,0.0075330,0.0077720,0.0079520,0.0079130,0.0079200,0.0075680,0.0050000,0.0050000,0.0050000,0.0057500,0.0050710,0.0050670,0.0050770,0.0051400,0.0050730,0.0050900,0.0051220,0.0050770,0.0051570,0.0054590,0.0069190,0.0069200,0.0069200,0.0069200,0.0069200
|
| 4538 |
|
0 |
0 |
0 |
0 |
0%
|
0.000157,0.000157,0.000157,0.000163,0.000162,0.000167,0.000169,0.000171,0.000162,0.000166,0.000164,0.000164,0.000164,0.000164,0.000199,0.000183,0.000183,0.000183,0.000183,0.000138,0.00014,0.000134,0.000135,0.000132,0.000131,0.000131,0.000131,0.000131
|
| 4539 |
|
0 |
0 |
0 |
0 |
0%
|
0.082654,0.074144,0.072798,0.096176,0.070091,0.092163,0.073659,0.070007,0.091409,0.09364,0.083844,0.096816,0.08411,0.085658,0.091505,0.086528,0.093285,0.084469,0.068838,0.092211,0.072036,0.079785,0.086294,0.083696,0.089121,0.096757,0.089372,0.078774
|
| 4540 |
|
0 |
0 |
0 |
0 |
0%
|
0.000284,0.000307,0.000294,0.000268,0.000242,0.000276,0.000279,0.000299,0.000389,0.000294,0.000286,0.000235,0.000235,0.00034,0.000318,0.000222,0.00031,0.00026,0.000165,0.00021,0.000214,0.00018,0.0000923,0.000157,0.000157,0.000157,0.000157,0.000157
|
| 4541 |
|
0 |
0 |
0 |
0 |
0%
|
0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.0068000,0.0050000,0.0050000,0.0050000,0.0050000,0.026500,0.026500,0.026500,0.026500,0.026000,0.026000,0.026000,0.026000,0.025800,0.025800,0.025800,0.025800
|
| 4542 |
|
0 |
0 |
0 |
0 |
0%
|
0.0015840,0.0016410,0.0013980,0.0013740,0.0012370,0.0013240,0.0013340,0.0013310,0.0013160,0.0013250,0.0012680,0.0011470,0.0011210,0.0011240,0.0011370,0.0011360,0.0011120,0.0010980,0.0011020,0.0011080,0.0012340,0.0010700,0.00099200,0.00099600,0.0010080,0.0010080,0.0010080,0.0010080
|
| 4543 |
|
0 |
0 |
0 |
0 |
0%
|
0.921700,0.918200,0.917100,0.910400,0.910400,0.910400,0.910400,1.4766,1.4751,0.844100,0.865400,0.864900,0.865700,0.864400,0.865500,0.865500,0.865500,0.865500,0.625800,0.625800,0.625800,1.8547,1.8539,1.8567,0.8307,0.8307,0.8307,0.8307
|
| 4544 |
|
0 |
0 |
2,973万 |
0 |
0%
|
0.088396,0.086813,0.087190,0.085943,0.085151,0.082483,0.082331,0.068525,0.083634,0.066830,0.061408,0.062780,0.062590,0.061923,0.062278,0.063802,0.063806,0.062920,0.063244,0.063930,0.049948,0.142300,0.311100,1.1876,1.2054,1.2074,1.2074,1.2054
|
| 4545 |
|
242.71万 |
8.6805 |
28万 |
106.44万 |
-0.33%
|
1.202,1.234,1.228,1.225,1.198,1.2,1.211,1.206,1.217,1.226,1.265,1.269,1.344,1.278,1.281,1.237,1.184,1.186,1.184,1.17,1.201,1.26,1.254,1.26,1.222,1.228,1.216,1.253
|
| 4546 |
|
15.93亿 |
1.5932 |
10亿 |
13.04亿 |
2.26%
|
0.2242,0.2279,0.23,0.2314,0.2227,0.2267,0.2252,0.2257,0.2283,0.2283,0.2419,0.2398,0.2448,0.2333,0.2341,0.2255,0.2238,0.2224,0.2212,0.2111,0.2183,0.2223,0.2254,0.2229,0.2217,0.2218,0.2281,0.2516
|
| 4547 |
|
0 |
0 |
0 |
0 |
0%
|
0.01117,0.011203,0.011155,0.011214,0.011196,0.011196,0.011196,0.011196,0.012466,0.012537,0.012562,0.012535,0.012462,0.012462,0.012462,0.012462,0.012574,0.012645,0.012696,0.012657,0.012631,0.012631,0.012631,0.012631,0.016124,0.016124,0.016124,0.016124
|
| 4548 |
|
0 |
0 |
0 |
0 |
0%
|
0.005,0.0012,0.0012,0.0012,0.0045,0.0045,0.0045,0.005,0.005,0.005,0.005,0.0027,0.0027,0.0027,0.0027,0.003,0.003,0.003,0.003,0.006,0.006,0.006,0.006,0.0027,0.0046,0.0046,0.0046,0.0046
|
| 4549 |
|
0 |
0 |
0 |
0 |
0%
|
0.0084000,0.0084000,0.0084000,0.0084000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.008,0.008,0.008,0.008
|
| 4550 |
|
0 |
0 |
0 |
0 |
0%
|
0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.750100,0.750100,0.750100,0.680000,0.680000,0.680000,0.680000,0.208,0.208,0.208
|
| 4551 |
|
115.12万 |
0.001142 |
10亿 |
42.66万 |
-1.23%
|
0.00017185,0.00017513,0.000174,0.00017,0.00017604,0.00017504,0.00017515,0.00017383,0.00017165,0.000171,0.000173,0.000169,0.00016993,0.0001729,0.00017,0.00017007,0.00016388,0.00016589,0.00016789,0.00016509,0.00015994,0.00015907,0.00016006,0.000163,0.000161,0.00015996,0.000159,0.00016097
|
| 4552 |
|
24.82万 |
0.00303 |
8,192万 |
0.645789 |
0.77%
|
0.00053411,0.00053869,0.00053925,0.00053899,0.00053899,0.00053799,0.00053999,0.00053999,0.000537,0.00053699,0.00054295,0.00054196,0.00054297,0.00054298,0.00054198,0.00054297,0.00041498,0.00043996,0.00044397,0.000416,0.00041898,0.00041899,0.00041899,0.00041899,0.00041899,0.00041899,0.000419,0.00042266
|
| 4553 |
|
0 |
0 |
0 |
0 |
0%
|
0.054000,0.052000,0.052000,0.051000,0.052000,0.053000,0.053000,0.053000,0.051000,0.051000,0.034000,0.033000,0.034000,0.034000,0.034000,0.034000,0.033000,0.033000,0.033000,0.033000,0.032000,0.032000,0.032000,0.032000,0.032000,0.032000,0.032000,0.032000
|
| 4554 |
|
0 |
0 |
4,943万 |
0 |
0%
|
0.031209,0.030875,0.030679,0.030632,0.030589,0.030641,0.030654,0.030631,0.030699,0.030857,0.030924,0.030679,0.030637,0.030528,0.03045,0.030573,0.03059,0.030573,0.030795,0.02871,0.02918,0.02967,0.02932,0.02958,0.03008,0.03021,0.02962,0.02941
|
| 4555 |
|
0 |
0 |
3,630万 |
0 |
0%
|
0.00019564,0.00019564,0.00020115,0.00020068,0.00020068,0.00020068,0.00020068,0.00019631,0.00019631,0.00019631,0.00019631,0.000145,0.00013,0.00013,0.00013,0.00013,0.00011914,0.00011866,0.00011855,0.00011855,0.00011855,0.00011855,0.00010543,0.00010595,0.00010557,0.00010557,0.00010557,0.00010557
|
| 4556 |
|
78.63亿 |
2.7643 |
28亿 |
1.35亿 |
-3.63%
|
0.4084,0.4161,0.4149,0.4133,0.4052,0.4139,0.4126,0.4197,0.4322,0.425,0.4373,0.4314,0.4384,0.4205,0.4228,0.4117,0.4012,0.4006,0.4,0.3853,0.3925,0.4113,0.4089,0.4036,0.405,0.4051,0.4002,0.4033
|
| 4557 |
|
0 |
0 |
0 |
0 |
0%
|
1.174,1.1738,1.1745,1.175,1.1755,1.1755,1.1755,1.1755,0.9021,0.9024,0.9026,0.9025,0.9017,0.9017,0.9017,0.9017,0.9535,0.9542,0.9539,0.9538,0.9523,0.9523,0.9523,0.9523,1.0108,1.0108,1.0108,1.0108
|
| 4558 |
|
0 |
2.2021 |
0 |
569.33万 |
1.59%
|
0.3142,0.3204,0.3146,0.3308,0.3109,0.291,0.2896,0.2802,0.276,0.2925,0.2956,0.3065,0.314,0.3099,0.303,0.2836,0.2678,0.269,0.2812,0.2976,0.2886,0.3068,0.3095,0.3003,0.2998,0.2942,0.299,0.3143
|
| 4559 |
|
0 |
0 |
0 |
0 |
0%
|
0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.002943,0.000833,0.000833,0.000833,0.000833,0.003,0.003,0.003,0.003,0.000373,0.000373,0.000373,0.000373,0.000296,0.000296,0.000296,0.000296
|
| 4560 |
|
0 |
0 |
0 |
0 |
0%
|
0.001992,0.001992,0.001992,0.001992,0.001749,0.001773,0.001811,0.001746,0.001772,0.001772,0.001772,0.001772,0.001858,0.001858,0.001867,0.001891,0.001876,0.001876,0.001876,0.001876,0.002193,0.002165,0.002167,0.002118,0.002125,0.002125,0.002125,0.002125
|
| 4561 |
|
0 |
0 |
0 |
0 |
0%
|
0.014398,0.014404,0.014404,0.014404,0.014388,0.014392,0.014397,0.014397,0.014397,0.014397,0.014385,0.014385,0.014385,0.014394,0.014396,0.014396,0.014396,0.014396,0.0058570,0.0058360,0.0058450,0.0058480,0.014209,0.014201,0.0085280,0.0085280,0.0085280,0.0085240
|
| 4562 |
|
0 |
0 |
1.90万亿 |
0 |
0%
|
0.2699,0.2676,0.2675,0.2675,0.323,0.3183,0.3003,0.3012,0.3013,0.3013,0.3013,0.3013,0.003115,0.003114,0.003114,0.003132,0.003126,0.003126,0.003126,0.003126,0.3191,0.3174,0.318,0.3213,0.3215,0.3215,0.3215,0.3215
|
| 4563 |
|
0 |
0 |
0 |
0 |
0%
|
0.397600,0.402400,0.392000,0.395400,0.395400,0.395400,0.395400,0.140000,0.140000,0.600000,0.600000,0.600000,0.600000,0.600000,0.590000,0.590000,0.590000,0.590000,0.200000,0.211000,0.211000,0.211000,0.222000,0.222000,0.15,0.15,0.144,0.144
|
| 4564 |
|
0 |
0 |
3亿 |
0 |
0%
|
0.004244,0.004244,0.00428,0.00428,0.00428,0.00428,0.003947,0.003947,0.003947,0.003947,0.004632,0.003224,0.003224,0.003224,0.0031,0.003003,0.003003,0.003003,0.003003,0.004556,0.004976,0.004976,0.004976,0.005005,0.003203,0.003203,0.003203,0.003203
|
| 4565 |
|
0 |
0 |
0 |
0 |
0%
|
0.0039700,0.0039700,0.0039700,0.0039700,0.0039800,0.0039800,0.0039800,0.0039800,0.00032000,0.0062500,0.0062500,0.0062500,0.0062500,0.00033000,0.00033000,0.0062500,0.0062500,0.0062500,0.0062500,0.0062500,0.0062500,0.0062500,0.0062500,0.00026000,0.00026000,0.00026000,0.00026000,0.00026000
|
| 4566 |
|
61.79万 |
0.020326 |
3,040万 |
71.46万 |
-0.77%
|
0.002808,0.002808,0.002785,0.002841,0.002843,0.002845,0.002846,0.002826,0.00287,0.002868,0.002869,0.002839,0.00284,0.002841,0.002843,0.002847,0.002845,0.002845,0.003016,0.002832,0.002825,0.002828,0.00283,0.002913,0.002853,0.002833,0.002832,0.002834
|
| 4567 |
|
0 |
0 |
765万 |
0 |
0%
|
0.001815,0.002052,0.002294,0.002144,0.002063,0.002063,0.002063,0.002063,0.002056,0.002277,0.002449,0.002449,0.002165,0.002225,0.002225,0.002225,0.002192,0.002254,0.002173,0.002138,0.002103,0.002066,0.002066,0.002046,0.001724,0.001724,0.001724,0.001724
|
| 4568 |
|
5,774.26万 |
0.057798 |
10亿 |
607.23万 |
-4.51%
|
0.009437,0.00949,0.009292,0.009325,0.009491,0.009418,0.009379,0.009325,0.009371,0.009333,0.009391,0.009446,0.009342,0.009065,0.009096,0.008986,0.008635,0.008593,0.008579,0.008815,0.008621,0.008607,0.008504,0.008488,0.008364,0.008205,0.008442,0.008087
|
| 4569 |
|
0 |
0 |
0 |
0 |
0%
|
0.0007,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.00051,0.00051,0.00051,0.00051
|
| 4570 |
|
0 |
0 |
0 |
0 |
0%
|
0.032900,0.032900,0.032900,0.032900,0.032900,0.032900,0.032900,0.032900,0.032900,0.032900,0.032900,0.032900,0.032900,0.032900,0.032900,0.017000,0.016390,0.016390,0.016390,0.015894,0.015894,0.015894,0.015894,0.015894,0.015894,0.015894,0.015894,0.015894
|
| 4571 |
|
3.92万 |
0.039238 |
100万 |
58.75万 |
-5.99%
|
0.008945,0.008941,0.009016,0.009012,0.008848,0.008864,0.008894,0.009061,0.009044,0.008763,0.008485,0.005686,0.005911,0.007854,0.007864,0.008472,0.008412,0.008583,0.008614,0.008341,0.005111,0.005675,0.005645,0.005663,0.005354,0.00535,0.005059,0.005349
|
| 4572 |
|
8.40亿 |
4.351 |
2亿 |
1.36亿 |
7.7%
|
0.8612,0.8601,0.8459,0.8562,0.8078,0.8214,0.8254,0.8302,0.8034,0.8589,0.8637,0.8475,0.8375,0.8139,0.82,0.819,0.8074,0.7654,0.6847,0.6496,0.6272,0.6288,0.5894,0.5874,0.5895,0.574,0.5841,0.6219
|
| 4573 |
|
0 |
0 |
0 |
0 |
0%
|
0.024027,0.025652,0.023,0.0275,0.027763,0.0211,0.0275,0.023452,0.02088,0.019016,0.021182,0.019495,0.020665,0.025,0.024992,0.019266,0.02079,0.022,0.02,0.01844,0.01884,0.019776,0.018176,0.017779,0.017035,0.017035,0.017035,0.017035
|
| 4574 |
|
0 |
0 |
0 |
0 |
0%
|
0.001252,0.001252,0.001252,0.001252,0.001397,0.001398,0.001402,0.00139,0.001391,0.001391,0.001391,0.001391,0.001178,0.001181,0.001176,0.001176,0.001176,0.001176,0.001412,0.001419,0.001431,0.001448,0.00142,0.001428,0.001422,0.001422,0.001422,0.001422
|
| 4575 |
|
0 |
0.00135 |
0 |
13.96 |
0.86%
|
0.000499,0.000528,0.000514,0.000476,0.00055,0.000451,0.00048,0.000446,0.000436,0.000472,0.000307,0.000307,0.000307,0.000307,0.000187,0.000186,0.00018528,0.000187,0.000187,0.000187,0.00018787,0.000187,0.00018787,0.000188,0.0001861,0.000187,0.00018701,0.000188
|
| 4576 |
|
0 |
0 |
3亿 |
0 |
0%
|
0.604600,0.602100,0.599500,0.601000,0.599700,0.599500,0.599400,0.599600,0.599100,0.597000,0.593900,0.593300,0.587300,0.586300,0.586200,0.587200,0.587200,0.587100,0.586600,0.586100,0.585400,0.581800,0.582500,0.583600,0.529900,0.529900,0.529900,0.5299
|
| 4577 |
|
0 |
0 |
5,100万 |
0 |
0%
|
0.00047984,0.00044579,0.00039983,0.00052786,0.00060006,0.00079038,0.00055755,0.00053301,0.00038278,0.00049559,0.0004832,0.00042938,0.00049379,0.00042911,0.00042486,0.00038806,0.00043883,0.00034987,0.00031811,0.00038396,0.00030598,0.00030498,0.00028216,0.00017428,0.00013908,0.00013908,0.00013908,0.00013908
|
| 4578 |
|
0 |
0 |
0 |
0 |
0%
|
0.001473,0.001473,0.001462,0.001219,0.001257,0.001356,0.001338,0.001377,0.001378,0.001378,0.001378,0.001378,0.00135,0.00135,0.001273,0.001278,0.001278,0.001219,0.001259,0.001258,0.001258,0.001258,0.001258,0.001194,0.001194,0.001194,0.001194,0.001194
|
| 4579 |
|
0 |
0 |
288万 |
0 |
0%
|
0.00008923,0.00008994,0.00008972,0.00009019,0.00008931,0.00008931,0.00008931,0.00008931,0.00007365,0.00007591,0.00007655,0.00007624,0.00007804,0.00007804,0.00007804,0.00007804,0.00008735,0.00008574,0.00008456,0.00008185,0.00008024,0.00008024,0.00008024,0.00008024,0.00008166,0.00008166,0.00008166,0.00008166
|
| 4580 |
|
0 |
0 |
0 |
0 |
0%
|
0.044653,0.044342,0.045004,0.045119,0.045298,0.045300,0.045242,0.044781,0.044764,0.044718,0.045377,0.051917,0.052062,0.052189,0.050781,0.052181,0.011100,0.011007,0.011008,0.011008,0.011008,0.021500,0.029999,0.029899,0.0079070,0.0079070,0.0079070,0.0079070
|
| 4581 |
|
0 |
0 |
0 |
0 |
0%
|
0.000462,0.000417,0.000463,0.000414,0.000186,0.000159,0.000165,0.000197,0.00015,0.00011,0.00009001,0.0001,0.00009501,0.000175,0.000179,0.00009996,0.0000856,0.00009517,0.00009165,0.00009204,0.000119,0.000105,0.00008532,0.000077,0.000077,0.000077,0.000077,0.000077
|
| 4582 |
|
584.29万 |
0.033753 |
2亿 |
127.03万 |
-1.57%
|
0.004912,0.004989,0.005234,0.005615,0.00579,0.006501,0.006093,0.00577,0.005931,0.00594,0.005943,0.0058,0.005908,0.005181,0.005179,0.005101,0.005069,0.00511,0.005088,0.004878,0.005026,0.005144,0.005042,0.005108,0.004896,0.004899,0.004887,0.004957
|
| 4583 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000731,0.00000732,0.00000706,0.00000689,0.00000676,0.0000067,0.00000684,0.00000698,0.00000692,0.00000703,0.00000703,0.00000646,0.00000646,0.00000654,0.00000942,0.00001243,0.00001248,0.00001248,0.00001257,0.00000713,0.00000709,0.00001042,0.00001042,0.00001048,0.00001048,0.00000361,0.00000326,0.00000326
|
| 4584 |
|
0 |
0 |
0 |
0 |
0%
|
0.00015700,0.00005700,0.00017000,0.00006600,0.00006600,0.00006800,0.00010300,0.00010300,0.00010300,0.00034623,0.00035522,0.00033673,0.00034754,0.00005300,0.00005300,0.00005300,0.00005300,0.0054440,0.0053640,0.0049350,0.0051230,0.00024013,0.00024978,0.00024629,0.00024790,0.00024951,0.00025380,0.00026318
|
| 4585 |
|
0 |
0 |
0 |
0 |
0%
|
1.4688,1.4616,1.4691,1.4669,1.4668,1.4645,1.4686,1.4691,1.4679,1.4662,1.46,1.4652,1.4632,1.4633,1.4659,1.4641,1.4668,1.4668,1.4602,1.4602,1.4602,1.4602,0.2272,0.2075,0.2075,0.2075,0.2075,0.2075
|
| 4586 |
|
0 |
0 |
2,639万 |
0 |
0%
|
0.026599,0.026599,0.027287,0.027291,0.027291,0.027291,0.027291,0.027008,0.026717,0.026726,0.026726,0.026726,0.026726,0.026567,0.026494,0.026494,0.026494,0.026494,0.026061,0.026059,0.026059,0.026059,0.026059,0.02553,0.025511,0.025511,0.025511,0.025511
|
| 4587 |
|
0 |
0 |
0 |
0 |
0%
|
0.04593,0.04468,0.04607,0.04607,0.04568,0.04568,0.04568,0.04568,0.04568,0.04563,0.0456,0.0456,0.0456,0.04341,0.04216,0.04401,0.04401,0.04301,0.04274,0.04274,0.04274,0.04274,0.04055,0.04055,0.03822,0.03822,0.03822,0.03822
|
| 4588 |
|
0 |
0 |
0 |
0 |
0%
|
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0012,0.0012,0.0012,0.0012,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0003,0.0003,0.0008,0.0008,0.0008,0.0008,0.0004,0.0004,0.0004,0.0004
|
| 4589 |
|
0 |
0 |
0 |
0 |
0%
|
0.001776,0.003421,0.003421,0.003421,0.002505,0.002505,0.002505,0.002505,0.003243,0.003243,0.003243,0.003296,0.003296,0.003296,0.003296,0.002483,0.002483,0.002483,0.002483,0.004724,0.004724,0.004724,0.004724,0.003459,0.00332,0.00332,0.00332,0.00332
|
| 4590 |
|
0 |
0 |
0 |
0 |
0%
|
0.000569,0.000673,0.000735,0.000641,0.00058,0.000581,0.000542,0.000522,0.000584,0.000583,0.000593,0.000599,0.00052,0.000507,0.000433,0.000453,0.000829,0.000722,0.000629,0.000612,0.000539,0.000528,0.00044,0.000273,0.000269,0.000269,0.000269,0.000269
|
| 4591 |
|
0 |
0 |
149万 |
0 |
0%
|
0.00135,0.0013,0.0013,0.0013,0.0013,0.00142,0.00142,0.00142,0.00142,0.001394,0.001394,0.001394,0.001394,0.001419,0.001419,0.001419,0.001442,0.001442,0.001442,0.001442,0.001414,0.001414,0.001414,0.001414,0.00135,0.00135,0.00135,0.00135
|
| 4592 |
|
2,431.60万 |
0.486295 |
5,000万 |
1,648.70万 |
-1.75%
|
0.07132,0.072806,0.075368,0.074161,0.074009,0.074664,0.073127,0.073825,0.071071,0.071224,0.072459,0.073236,0.075086,0.073429,0.071334,0.07158,0.069863,0.070373,0.071408,0.070803,0.069796,0.071,0.069567,0.068017,0.06881,0.067459,0.068101,0.068579
|
| 4593 |
|
0 |
0 |
0 |
0 |
0%
|
0.001327,0.001327,0.001327,0.231,0.2318,0.023791,0.02384,0.02399,0.023719,0.023817,0.023817,0.023817,0.029219,0.028433,0.028163,0.028311,0.028288,0.028288,0.028288,0.028288,0.005629,0.005609,0.005596,0.005502,0.00546,0.00546,0.00546,0.00546
|
| 4594 |
|
0 |
0 |
20万 |
0 |
0%
|
0.001243,0.001243,0.00083,0.00083,0.00083,0.00083,0.001243,0.001243,0.000908,0.000908,0.000908,0.001,0.00095,0.00095,0.00095,0.00095,0.001098,0.001098,0.001098,0.001098,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009
|
| 4595 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000015,0.0000016,0.0000016,0.0000016,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.0000015,0.00000151,0.00000151,0.00000151,0.00000151,0.00000111,0.00000111,0.00000111,0.00000113,0.00000113,0.00000124,0.00000124,0.00000128,0.00000128,0.00000129
|
| 4596 |
|
0 |
0 |
0 |
0 |
0%
|
0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0042340,0.0043020,0.0043020,0.0042470,0.0042400,0.0046270,0.0046270,0.0022500,0.0013350,0.0013440,0.0013410,0.0013620,0.010867,0.046379,0.046224,0.045902,0.0014280,0.0014340,0.0014210,0.0014300
|
| 4597 |
|
5.21亿 |
0.454883 |
11亿 |
2,555.10万 |
-0.67%
|
0.070377,0.070933,0.07088,0.070583,0.068788,0.070171,0.069344,0.069542,0.069179,0.068991,0.071733,0.07283,0.073466,0.071258,0.070138,0.068373,0.067356,0.067355,0.067064,0.064129,0.063808,0.065916,0.066165,0.065519,0.064928,0.064908,0.065115,0.0664
|
| 4598 |
|
0 |
0 |
1,005万 |
0 |
0%
|
0.001235,0.001033,0.001125,0.00129,0.001644,0.001788,0.00154,0.00163,0.001494,0.001378,0.001066,0.001233,0.001716,0.001702,0.001708,0.001678,0.001627,0.001627,0.001627,0.001627,0.000854,0.000854,0.000854,0.000854,0.00036948,0.00036948,0.00036948,0.00036948
|
| 4599 |
|
0 |
0 |
0 |
0 |
0%
|
0.095292,0.095081,0.095081,0.093849,0.093849,0.093849,0.068442,0.0484,0.047638,0.047638,0.004569,0.004536,0.004543,0.002614,0.00090144,0.0009035,0.00090396,0.00090396,0.00090396,0.00090396,0.00082112,0.00081912,0.00082017,0.00038346,0.00038346,0.00038346,0.00038346,0.00038346
|
| 4600 |
|
0 |
0 |
0 |
0 |
0%
|
1.0008,0.9562,0.9542,0.9666,0.9909,0.986,0.9839,0.99,0.9846,0.9846,0.9632,0.9479,0.9154,0.9113,0.9197,0.9163,0.9051,0.8883,0.8707,0.8426,0.8261,0.8408,0.8513,0.8491,0.8515,0.8575,0.8575,0.8575
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶