| 23501 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 23502 |
|
0 |
0.135391 |
0 |
75.22 |
0%
|
0.021788,0.020311,0.020311,0.020311,0.020311,0.0186,0.0186,0.0186,0.0186,0.018999,0.018999,0.018999,0.018999,0.017088,0.017315,0.017315,0.017633,0.017633,0.017633,0.017633,0.018051,0.018051,0.018051,0.018051,0.01879,0.01879,0.01879,0.01879
|
| 23503 |
|
0 |
0 |
0 |
0 |
0%
|
0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8246,0.8244,0.8244,0.8244,0.8244,0.8244,0.8244,0.8244,0.8244,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245
|
| 23504 |
|
0 |
0 |
0 |
0 |
0%
|
411.08,680.70,415.69,675.84,676.30,675.92,669.60,666.65,666.65,636.07,646.37,635.09,637.50,605.61,608.23,608.23,608.23,594.44,594.44,594.44,594.44,620.03,620.03,620.03,612.03,612.03,612.03,612.03
|
| 23505 |
|
0 |
0 |
0 |
0 |
0%
|
7.7075,8.0135,8.1317,8.1201,8.2233,8.2067,9.2079,9.3229,8.8158,8.3527,8.3914,8.4538,8.4634,7.3082,7.3673,7.2071,7.3594,7.5847,7.5913,7.5913,10.9872,11.2603,11.3803,11.4807,4.2980,4.2980,4.2980,4.2980
|
| 23506 |
|
0 |
0 |
100万 |
0 |
0%
|
0.059368,0.059335,0.059252,0.060647,0.061822,0.061265,0.060709,0.060709,0.064873,0.065661,0.065705,0.064965,0.064967,0.064967,0.061608,0.062701,0.063153,0.062842,0.062943,0.060403,0.063858,0.064789,0.064566,0.064376,0.064376,0.1446,0.1446,0.1446
|
| 23507 |
|
0 |
0 |
0 |
0 |
0%
|
0.00026961,0.00026841,0.00033770,0.00033429,0.00033620,0.00033729,0.00002304,0.00002283,0.000002560000,0.000002550000,0.000002550000,0.000002550000,0.000003420000,0.000003430000,0.000003350000,0.000003410000,0.000003280000,0.000003280000,0.000003280000,0.000003280000,0.00031369,0.00031071,0.00031071,0.00031077,0.000004750000,0.000004760000,0.000004880000,0.000004900000
|
| 23508 |
|
0 |
0 |
0 |
0 |
0%
|
0.021904,0.021934,0.021655,0.021606,0.022694,0.022992,0.026782,0.026947,0.026925,0.02701,0.027052,0.027535,0.029915,0.030008,0.029348,0.029452,0.029492,0.026725,0.026441,0.026324,0.026307,0.026736,0.025263,0.025012,0.024734,0.024734,0.024734,0.024712
|
| 23509 |
|
0 |
0 |
1.00万亿 |
0 |
0%
|
|
| 23510 |
|
0 |
0 |
5,292万 |
0 |
0%
|
0.023277,0.02298,0.023905,0.024392,0.02386,0.025578,0.02124,0.020842,0.021514,0.020372,0.020996,0.020198,0.021422,0.018929,0.025675,0.023744,0.017818,0.020608,0.019348,0.005902,0.005019,0.005012,0.005011,0.004727,0.005726,0.005726,0.005726,0.005726
|
| 23511 |
|
0 |
0 |
0 |
0 |
0%
|
0.00005473,0.0000487,0.00004832,0.0000487,0.0000487,0.0000487,0.0000333,0.00002391,0.00002342,0.00002342,0.00000846,0.000012,0.00000865,0.00000759,0.00000753,0.0000065,0.0000065,0.00000343,0.0000056,0.00000434,0.00000404,0.00000425,0.00000787,0.00000418,0.00000787,0.00000379,0.00000389,0.00000389
|
| 23512 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 23513 |
|
0 |
0 |
0 |
0 |
0%
|
2141.13,2121.86,2142.73,2137.6,2137.6,2137.6,2159.22,2183.64,2176.51,2170.64,2177.75,2177.75,2177.75,1918.28,1921.29,1913.87,1895.98,1905.86,1905.86,1905.86,1895.56,1874.2,1867.33,1892.11,1890.81,1890.81,1890.81,1890.81
|
| 23514 |
|
0 |
0.00147 |
0 |
58.55万 |
2.0%
|
0.000211,0.00021,0.000207,0.000204,0.000206,0.000214,0.000208,0.000207,0.00021,0.000205,0.000198,0.000203,0.000204,0.000202,0.000203,0.0002,0.0002,0.000202,0.0002,0.000196,0.000197,0.000195,0.000196,0.000195,0.000201,0.000203,0.0002,0.000203
|
| 23515 |
|
0 |
0.027489 |
0 |
18.56万 |
0.74%
|
0.00387,0.003831,0.003833,0.003833,0.003832,0.003833,0.003833,0.003832,0.003832,0.003841,0.00384,0.003842,0.003839,0.003857,0.003857,0.003859,0.003781,0.003834,0.003835,0.003842,0.003841,0.003817,0.003787,0.003786,0.003789,0.003786,0.003787,0.003788
|
| 23516 |
|
0 |
0.0000000372 |
0 |
0.513752 |
1.05%
|
0.0000000067616,0.0000000067616,0.0000000037199,0.0000000037199,0.0000000039431,0.0000000041034,0.0000000041034,0.0000000041034,0.0000000041034,0.0000000050316,0.0000000050316,0.0000000050316,0.0000000050316,0.000000005064,0.000000005064,0.000000005064,0.000000005064,0.0000000050076,0.0000000050076,0.0000000050076,0.0000000051073,0.0000000051073,0.0000000051073,0.0000000051073,0.0000000051604,0.0000000051604,0.0000000051604,0.0000000051604
|
| 23517 |
|
0 |
0.015895 |
0 |
1.66万 |
6.57%
|
0.002221,0.00209,0.002162,0.002205,0.002206,0.002176,0.002092,0.002293,0.0021,0.002108,0.002076,0.002147,0.002172,0.002194,0.002146,0.002035,0.002027,0.002037,0.002058,0.002085,0.002015,0.002044,0.002028,0.002048,0.002072,0.002087,0.002154,0.002181
|
| 23518 |
|
0 |
0.00000059 |
0 |
8.85 |
0%
|
0.0000000722219,0.0000000722219,0.0000000724306,0.0000000735084,0.0000000735084,0.0000000735084,0.0000000735084,0.0000000766714,0.0000000855219,0.0000000855219,0.0000000855219,0.0000000855219,0.0000000935215,0.0000000935215,0.0000000918545,0.0000000918545,0.0000000918349,0.0000000918349,0.0000000918349,0.0000000918349,0.0000000839639,0.0000000839639,0.0000000839639,0.0000000839639,0.0000000818664,0.0000000818664,0.0000000818664,0.0000000818664
|
| 23519 |
|
0 |
0.010412 |
0 |
2.50万 |
-1.37%
|
0.001401,0.001403,0.001406,0.001453,0.001464,0.001464,0.001461,0.001463,0.001408,0.001353,0.001359,0.001359,0.001359,0.001369,0.001408,0.001396,0.001384,0.001453,0.00144,0.00144,0.001442,0.001394,0.001442,0.001442,0.001452,0.001465,0.001509,0.001508
|
| 23520 |
|
0 |
0.00874 |
0 |
13.12万 |
2.8%
|
0.001156,0.001155,0.001164,0.001173,0.001172,0.00117,0.001171,0.001171,0.001171,0.001171,0.00117,0.001173,0.001188,0.001178,0.001175,0.001171,0.00116,0.00119,0.001191,0.001191,0.001191,0.001174,0.001174,0.001166,0.001188,0.001166,0.001167,0.001225
|
| 23521 |
|
0 |
0.735682 |
0 |
4.97万 |
0.29%
|
0.08945,0.08945,0.07953,0.0721,0.0721,0.07212,0.075,0.1031,0.1031,0.07233,0.07233,0.07233,0.086,0.086,0.086,0.098759,0.07277,0.07277,0.07277,0.07277,0.102,0.1153,0.1166,0.09703,0.08727,0.08727,0.08727,0.08727
|
| 23522 |
|
0 |
0.289589 |
0 |
134.51 |
0%
|
0.035833,0.035869,0.036259,0.03593,0.038352,0.038726,0.038728,0.038299,0.038042,0.037639,0.037729,0.037689,0.037851,0.037259,0.037341,0.037079,0.036508,0.036451,0.03663,0.036631,0.036589,0.036359,0.036328,0.037177,0.038023,0.037712,0.037521,0.037304
|
| 23523 |
|
0 |
0.308554 |
0 |
13.39万 |
0.57%
|
0.0546,0.05598,0.05496,0.0488,0.04941,0.05185,0.049959,0.05185,0.047946,0.050325,0.048007,0.047824,0.047275,0.047092,0.047031,0.04758,0.045323,0.045872,0.045933,0.043737,0.042761,0.04209,0.042029,0.041785,0.043249,0.043066,0.044408,0.043127
|
| 23524 |
|
0 |
0.0003 |
0 |
19.43万 |
-13.26%
|
0.00005514,0.00005389,0.00005283,0.00005238,0.00005239,0.00004703,0.00004839,0.00004716,0.00003963,0.00004939,0.0000467,0.0000481,0.00004878,0.00004683,0.00004796,0.00004794,0.00004701,0.00004702,0.00004806,0.00004804,0.00004803,0.00004806,0.00004805,0.00004804,0.00004804,0.00004803,0.00004706,0.00004346
|
| 23525 |
|
0 |
0.0000104 |
0 |
565.11万 |
66.41%
|
0.0000071,0.00000704,0.00000886,0.00000938,0.00000853,0.00000768,0.00000888,0.00000598,0.00000539,0.00000442,0.00000429,0.00000391,0.00000488,0.00000284,0.00000249,0.00000231,0.00000283,0.00000241,0.0000021,0.0000009959564,0.00000155,0.000000992596,0.0000009968693,0.0000009380924,0.00000156,0.00000259,0.0000031,0.00000253
|
| 23526 |
|
0 |
0.154918 |
0 |
17.68万 |
-0.32%
|
0.02245,0.02262,0.02262,0.02261,0.02261,0.02261,0.02262,0.02227,0.02225,0.02226,0.02225,0.02225,0.02168,0.02168,0.0217,0.02169,0.02169,0.02162,0.02162,0.02162,0.02162,0.02157,0.02156,0.02171,0.02149,0.02156,0.02155,0.02156
|
| 23527 |
|
0 |
0.000000049 |
0 |
1.27 |
6.76%
|
0.0000000060965,0.0000000060371,0.0000000060488,0.000000006097,0.000000006073,0.0000000060624,0.0000000060682,0.0000000060124,0.0000000060021,0.0000000061588,0.0000000062343,0.0000000062073,0.0000000063123,0.0000000063638,0.0000000070717,0.0000000069417,0.0000000070968,0.0000000071772,0.0000000071228,0.0000000071491,0.000000006045,0.0000000060998,0.0000000059564,0.0000000064065,0.0000000064028,0.0000000062845,0.0000000067001,0.0000000067558
|
| 23528 |
|
0 |
0.002471 |
0 |
20.02万 |
-46.32%
|
0.000614,0.000614,0.000614,0.000615,0.000615,0.000615,0.000615,0.00062,0.000621,0.000621,0.000622,0.000623,0.000617,0.000621,0.000634,0.000634,0.000639,0.000639,0.00064,0.000651,0.00065,0.00065,0.000645,0.000639,0.000638,0.000639,0.000635,0.000449
|
| 23529 |
|
0 |
0.002486 |
0 |
4,177.17 |
-22.82%
|
0.000429,0.000396,0.000396,0.000371,0.000369,0.000355,0.000354,0.000354,0.000324,0.000324,0.00032,0.000319,0.000376,0.000376,0.000495,0.00049,0.000472,0.000459,0.000455,0.000455,0.000451,0.00045,0.00045,0.000447,0.000447,0.000447,0.000446,0.000349
|
| 23530 |
|
0 |
0.030551 |
0 |
16.13万 |
-2.55%
|
0.004281,0.004272,0.004271,0.00427,0.004257,0.004242,0.004238,0.003886,0.003833,0.003763,0.003762,0.003765,0.003764,0.003763,0.003751,0.003758,0.003759,0.003758,0.003775,0.004355,0.004351,0.004353,0.004384,0.004351,0.004358,0.004352,0.004321,0.004238
|
| 23531 |
|
0 |
0.003833 |
0 |
7.13万 |
0%
|
0.00059,0.000584,0.000586,0.00057,0.000568,0.000562,0.000564,0.000563,0.000541,0.000542,0.00057,0.000563,0.00049,0.00056,0.000558,0.00047,0.000554,0.00044,0.000553,0.000457,0.000553,0.000555,0.000572,0.000569,0.000532,0.000532,0.000532,0.000532
|
| 23532 |
|
0 |
0.001593 |
0 |
598.14 |
0%
|
0.00019906,0.00019906,0.00019906,0.00019961,0.00018496,0.00018496,0.00018496,0.00018496,0.00018103,0.00018039,0.00018039,0.00018039,0.00018039,0.0001923,0.0001923,0.0001923,0.0001923,0.00020366,0.00021696,0.00021696,0.00021696,0.00022114,0.00022114,0.00022114,0.0002211,0.0002211,0.0002211,0.0002211
|
| 23533 |
|
0 |
3.347 |
0 |
65.35万 |
-0.09%
|
0.4721,0.4663,0.4957,0.4887,0.4934,0.4736,0.4756,0.4374,0.4411,0.4707,0.4659,0.4686,0.477,0.488,0.4855,0.4729,0.4403,0.4562,0.4684,0.4695,0.4648,0.4587,0.4688,0.4835,0.463,0.4522,0.4583,0.4584
|
| 23534 |
|
0 |
16.2988 |
0 |
9,576.18 |
1.89%
|
2.51,2.668,2.373,2.253,2.229,2.393,2.372,2.285,2.224,2.516,2.305,2.346
|
| 23535 |
|
0 |
0.092836 |
0 |
36.05万 |
-2.54%
|
0.011391,0.01232,0.011822,0.012046,0.013074,0.013025,0.016873,0.016117,0.015497,0.014172,0.013232,0.014415,0.013726,0.013263,0.012769,0.01378,0.013768,0.013656,0.013769,0.01382,0.01371,0.013748,0.01366,0.0131,0.01307,0.013134,0.012823,0.012643
|
| 23536 |
|
0 |
11.5302 |
0 |
1.15 |
4.33%
|
1.4852,1.4852,1.4852,1.4852,1.4852,1.4852,1.4852,1.4852,1.4852,1.4852,1.4852,1.4852,1.4852,1.4852,1.5338,1.5338,1.5338,1.5338,1.5338,1.5338,1.5338,1.5338,1.5338,1.5338,1.5338,1.5338,1.6002,1.6002
|
| 23537 |
|
0 |
17.2593 |
0 |
1,182.21 |
1.24%
|
2.3255,2.3312,2.3421,2.3241,2.3445,2.3445,2.3319,2.3089,2.2986,2.2986,2.2986,2.2945,2.302,2.3118,2.3248,2.291,2.3012,2.3227,2.3362,2.3425,2.3263,2.3263,2.3435,2.4014,2.366,2.4289,2.3825,2.3953
|
| 23538 |
|
0 |
0.00111 |
0 |
16.05万 |
-12.99%
|
0.000277,0.000238,0.000235,0.00022,0.000214,0.000226,0.000221,0.000218,0.000192,0.000174,0.00017,0.000171,0.000176,0.000175,0.000175,0.000173,0.000173,0.000173,0.000173,0.000172,0.000172,0.000181,0.000177,0.000176,0.000177,0.000179,0.000175,0.000171
|
| 23539 |
|
0 |
3.9011 |
0 |
5,676.37万 |
0.59%
|
0.5416,0.5507,0.5486,0.5455,0.5565,0.5581,0.5472,0.5454,0.5467,0.5452,0.5475,0.5368,0.5347,0.5233,0.5194,0.515,0.5136,0.5107,0.5108,0.5149,0.5135,0.5135,0.5256,0.54,0.5405,0.5446,0.5415,0.5391
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶