
警惕: 网上好友、短信、电话、群聊的都是骗子,远离虚拟币防止受骗!
资产实力
¥158.82亿
币种数量
859 (1389个交易对)
KuCoin是全球知名的数字货币交易服务平台,KuCoin支持多种数字资产交易。成立于2017年9月,已成长为最受欢迎的数字货币交易服务平台之一,目前为全球207个国家和地区的500万用户提供币币、法币、合约、Pool-X、借贷等一站式服务。以“全民的交易服务平台”著称,KuCoin的运营地为塞舌尔,为用户提供多语言、7X24小时客服团队,同时,KuCoin在韩国、日本、西班牙、意大利、越南、土耳其、俄罗斯、印度等地建立了本地化社群,为各地用户提供最本地化的服务。2018年11月,KuCoin获得来自IDG资本和经纬创投的2000万美元A轮融资。
更多
关注
# |
交易对 |
最新价(¥) |
平台价 |
24H成交量 |
24H成交额(¥) |
占比 |
更新时间 |
1 |
|
69.05万 |
94745.5 |
1,873.69 |
12.94亿 |
6.78% |
刚刚 |
2 |
|
1.30万 |
1788.18 |
7.09万 |
9.24亿 |
4.84% |
刚刚 |
3 |
|
1,099.57 |
150.87 |
66.75万 |
7.34亿 |
3.84% |
刚刚 |
4 |
|
25.68 |
3.5241 |
1,704.18万 |
4.38亿 |
2.29% |
刚刚 |
5 |
|
15.91 |
2.1829 |
2,494.08万 |
3.97亿 |
2.08% |
刚刚 |
6 |
|
1,658.83 |
227.62 |
8.21万 |
1.36亿 |
0.71% |
刚刚 |
7 |
|
1.33 |
0.1819 |
1.02亿 |
1.35亿 |
0.71% |
刚刚 |
8 |
|
97.28 |
13.349 |
134.18万 |
1.31亿 |
0.68% |
刚刚 |
9 |
|
6.21 |
0.8523 |
1,935.52万 |
1.20亿 |
0.63% |
刚刚 |
10 |
|
7.54 |
1.0342 |
1,404.46万 |
1.06亿 |
0.55% |
刚刚 |
11 |
|
5.19 |
0.7128 |
1,920.96万 |
9,978.76万 |
0.52% |
刚刚 |
12 |
|
2,577.66 |
353.7 |
3.55万 |
9,153.05万 |
0.48% |
刚刚 |
13 |
|
4.64 |
0.6363 |
1,882.13万 |
8,727.77万 |
0.46% |
刚刚 |
14 |
|
0.140565 |
0.019288 |
6.11亿 |
8,595.20万 |
0.45% |
刚刚 |
15 |
|
0.0000662 |
0.00000909 |
1.17万亿 |
7,775.73万 |
0.41% |
刚刚 |
16 |
|
19.13 |
2.6247 |
394.75万 |
7,550.77万 |
0.4% |
刚刚 |
17 |
|
161.73 |
22.192 |
41.35万 |
6,687.37万 |
0.35% |
刚刚 |
18 |
|
5.44 |
0.7471 |
1,190.89万 |
6,483.97万 |
0.34% |
刚刚 |
19 |
|
7.23 |
0.9919 |
875.45万 |
6,328.52万 |
0.33% |
刚刚 |
20 |
|
7.28 |
0.9992 |
817.22万 |
5,950.92万 |
0.31% |
刚刚 |
21 |
|
134.02 |
18.39 |
43.85万 |
5,877.03万 |
0.31% |
刚刚 |
22 |
|
2.99 |
0.4101 |
1,941.29万 |
5,801.91万 |
0.3% |
刚刚 |
23 |
|
108.84 |
14.9351 |
52.37万 |
5,699.70万 |
0.3% |
刚刚 |
24 |
|
1.40 |
0.1923 |
4,019.56万 |
5,633.11万 |
0.3% |
刚刚 |
25 |
|
629.35 |
86.358 |
7.70万 |
4,846.27万 |
0.25% |
刚刚 |
26 |
|
68.99万 |
94741.0 |
68.19 |
4,704.31万 |
0.25% |
刚刚 |
27 |
|
23.32 |
3.1994 |
197.98万 |
4,616.16万 |
0.24% |
刚刚 |
28 |
|
0.753548 |
0.1034 |
5,989.35万 |
4,513.70万 |
0.24% |
刚刚 |
29 |
|
73.13 |
10.035 |
61.55万 |
4,501.17万 |
0.24% |
刚刚 |
30 |
|
1.30万 |
1789.33 |
3,323.11 |
4,329.90万 |
0.23% |
刚刚 |
31 |
|
1.46 |
0.1999 |
2,871.55万 |
4,183.31万 |
0.22% |
刚刚 |
32 |
|
1.28 |
0.1758 |
3,116.03万 |
3,993.55万 |
0.21% |
刚刚 |
33 |
|
2.66 |
0.3644 |
1,436.66万 |
3,815.24万 |
0.2% |
刚刚 |
34 |
|
20.92 |
2.8705 |
177.84万 |
3,720.36万 |
0.19% |
刚刚 |
35 |
|
7.65 |
1.0503 |
453.38万 |
3,470.29万 |
0.18% |
刚刚 |
36 |
|
7.29 |
1.0009 |
452.98万 |
3,301.51万 |
0.17% |
刚刚 |
37 |
|
6.76 |
0.927 |
445.07万 |
3,006.75万 |
0.16% |
刚刚 |
38 |
|
0.000142 |
0.00001954 |
2,099.85亿 |
2,990.22万 |
0.16% |
刚刚 |
39 |
|
1,659.19 |
0.002403 |
1.78万 |
2,950.31万 |
0.15% |
刚刚 |
40 |
|
2.91 |
0.3991 |
1,010.11万 |
2,937.93万 |
0.15% |
刚刚 |
41 |
|
1.25 |
0.1718 |
2,264.40万 |
2,835.08万 |
0.15% |
刚刚 |
42 |
|
0.018146 |
0.00249 |
15.52亿 |
2,816.81万 |
0.15% |
刚刚 |
43 |
|
1.70 |
0.2328 |
1,652.23万 |
2,803.13万 |
0.15% |
刚刚 |
44 |
|
0.131098 |
0.017989 |
2.11亿 |
2,767.21万 |
0.14% |
刚刚 |
45 |
|
2.07 |
0.2841 |
1,311.42万 |
2,715.21万 |
0.14% |
刚刚 |
46 |
|
0.37313 |
0.0512 |
6,899.98万 |
2,574.59万 |
0.13% |
刚刚 |
47 |
|
1,216.75 |
166.96 |
2.09万 |
2,548.14万 |
0.13% |
刚刚 |
48 |
|
0.000103 |
0.00001414 |
2,304.06亿 |
2,374.29万 |
0.12% |
刚刚 |
49 |
|
1.76 |
0.2417 |
1,342.14万 |
2,364.09万 |
0.12% |
刚刚 |
50 |
|
0.560789 |
0.07695 |
4,020.16万 |
2,254.46万 |
0.12% |
刚刚 |
51 |
|
31.02 |
4.257 |
72.26万 |
2,241.66万 |
0.12% |
刚刚 |
52 |
|
0.417804 |
0.05733 |
5,163.35万 |
2,157.27万 |
0.11% |
刚刚 |
53 |
|
6.37 |
0.8739 |
337.45万 |
2,149.12万 |
0.11% |
刚刚 |
54 |
|
1.36 |
0.1869 |
1,574.02万 |
2,144.85万 |
0.11% |
刚刚 |
55 |
|
2.54 |
0.349 |
814.63万 |
2,071.94万 |
0.11% |
刚刚 |
56 |
|
3.75 |
0.5148 |
523.94万 |
1,965.68万 |
0.1% |
刚刚 |
57 |
|
0.112835 |
0.015483 |
1.72亿 |
1,936.52万 |
0.1% |
刚刚 |
58 |
|
3.95 |
0.5423 |
460.94万 |
1,821.95万 |
0.1% |
刚刚 |
59 |
|
1.02 |
0.1405 |
1,753.33万 |
1,795.66万 |
0.09% |
刚刚 |
60 |
|
4.93 |
0.6765 |
361.18万 |
1,780.64万 |
0.09% |
刚刚 |
61 |
|
1.30万 |
0.01888 |
1,344.52 |
1,752.74万 |
0.09% |
刚刚 |
62 |
|
0.063403 |
0.0087 |
2.68亿 |
1,698.82万 |
0.09% |
刚刚 |
63 |
|
0.583745 |
0.0801 |
2,871.88万 |
1,676.44万 |
0.09% |
刚刚 |
64 |
|
0.617997 |
0.0848 |
2,559.69万 |
1,581.88万 |
0.08% |
刚刚 |
65 |
|
2,719.55 |
373.17 |
5,693.31 |
1,548.32万 |
0.08% |
刚刚 |
66 |
|
0.075836 |
0.010406 |
2.03亿 |
1,542.29万 |
0.08% |
刚刚 |
67 |
|
0.400896 |
0.05501 |
3,833.79万 |
1,536.95万 |
0.08% |
刚刚 |
68 |
|
2.09 |
0.287 |
720.31万 |
1,506.57万 |
0.08% |
刚刚 |
69 |
|
0.163244 |
0.0224 |
9,035.11万 |
1,474.93万 |
0.08% |
刚刚 |
70 |
|
1.49 |
0.2043 |
981.69万 |
1,461.62万 |
0.08% |
刚刚 |
71 |
|
40.37 |
5.5389 |
36.09万 |
1,456.81万 |
0.08% |
刚刚 |
72 |
|
2.42万 |
3314.36 |
600.38 |
1,450.16万 |
0.08% |
刚刚 |
73 |
|
0.236559 |
0.03246 |
5,714.35万 |
1,351.78万 |
0.07% |
刚刚 |
74 |
|
2.71 |
0.3724 |
487.41万 |
1,322.94万 |
0.07% |
刚刚 |
75 |
|
4,368.76 |
599.46 |
3,006.68 |
1,313.54万 |
0.07% |
刚刚 |
76 |
|
0.421229 |
0.0578 |
2,988.22万 |
1,258.73万 |
0.07% |
刚刚 |
77 |
|
38.52 |
5.285 |
31.83万 |
1,225.82万 |
0.06% |
刚刚 |
78 |
|
0.196768 |
0.027 |
6,199.44万 |
1,219.85万 |
0.06% |
刚刚 |
79 |
|
0.55044 |
0.07553 |
2,115.10万 |
1,164.23万 |
0.06% |
刚刚 |
80 |
|
1.66 |
0.228 |
667.19万 |
1,108.60万 |
0.06% |
刚刚 |
81 |
|
25.96 |
3.5622 |
41.45万 |
1,076.07万 |
0.06% |
刚刚 |
82 |
|
9.96 |
1.3672 |
106.98万 |
1,065.88万 |
0.06% |
刚刚 |
83 |
|
1.25 |
0.1711 |
812.72万 |
1,013.46万 |
0.05% |
刚刚 |
84 |
|
0.899302 |
0.1234 |
1,120.23万 |
1,007.42万 |
0.05% |
刚刚 |
85 |
|
0.120028 |
0.01647 |
8,390.41万 |
1,007.09万 |
0.05% |
刚刚 |
86 |
|
5.45 |
0.7478 |
184.37万 |
1,004.77万 |
0.05% |
刚刚 |
87 |
|
3.52 |
0.4825 |
276.81万 |
973.37万 |
0.05% |
刚刚 |
88 |
|
0.151591 |
0.020801 |
6,418.63万 |
973.01万 |
0.05% |
刚刚 |
89 |
|
1,658.97 |
0.1273 |
5,815.85 |
964.81万 |
0.05% |
刚刚 |
90 |
|
0.01792 |
0.002459 |
5.37亿 |
961.89万 |
0.05% |
刚刚 |
91 |
|
12.72 |
1.745 |
74.92万 |
952.70万 |
0.05% |
刚刚 |
92 |
|
0.593219 |
0.0814 |
1,589.00万 |
942.63万 |
0.05% |
刚刚 |
93 |
|
0.031847 |
0.00437 |
2.90亿 |
922.00万 |
0.05% |
刚刚 |
94 |
|
3.70 |
0.508 |
247.81万 |
917.44万 |
0.05% |
刚刚 |
95 |
|
0.011267 |
0.001546 |
8.02亿 |
903.23万 |
0.05% |
刚刚 |
96 |
|
0.126369 |
0.01734 |
7,046.64万 |
890.48万 |
0.05% |
刚刚 |
97 |
|
0.000589 |
0.0000808 |
150.34亿 |
885.27万 |
0.05% |
刚刚 |
98 |
|
128.41 |
17.62 |
6.86万 |
881.25万 |
0.05% |
刚刚 |
99 |
|
1,098.62 |
150.87 |
7,910.98 |
869.11万 |
0.05% |
刚刚 |
100 |
|
7.32 |
0.8834 |
116.61万 |
853.11万 |
0.04% |
刚刚 |