
警惕: 网上好友、短信、电话、群聊的都是骗子,远离虚拟币防止受骗!
资产实力
¥155.24亿
币种数量
872 (1413个交易对)
KuCoin是全球知名的数字货币交易服务平台,KuCoin支持多种数字资产交易。成立于2017年9月,已成长为最受欢迎的数字货币交易服务平台之一,目前为全球207个国家和地区的500万用户提供币币、法币、合约、Pool-X、借贷等一站式服务。以“全民的交易服务平台”著称,KuCoin的运营地为塞舌尔,为用户提供多语言、7X24小时客服团队,同时,KuCoin在韩国、日本、西班牙、意大利、越南、土耳其、俄罗斯、印度等地建立了本地化社群,为各地用户提供最本地化的服务。2018年11月,KuCoin获得来自IDG资本和经纬创投的2000万美元A轮融资。
更多
关注
# |
交易对 |
最新价(¥) |
平台价 |
24H成交量 |
24H成交额(¥) |
占比 |
更新时间 |
1 |
|
78.67万 |
109467.5 |
2,412.02 |
18.98亿 |
8.65% |
刚刚 |
2 |
|
1.93万 |
2679.89 |
8.82万 |
16.99亿 |
7.75% |
刚刚 |
3 |
|
1,141.06 |
158.76 |
36.31万 |
4.14亿 |
1.89% |
刚刚 |
4 |
|
16.45 |
2.2888 |
2,323.59万 |
3.82亿 |
1.74% |
刚刚 |
5 |
|
2,395.47 |
333.31 |
8.49万 |
2.03亿 |
0.93% |
刚刚 |
6 |
|
24.34 |
3.3861 |
791.79万 |
1.93亿 |
0.88% |
刚刚 |
7 |
|
282.98 |
39.375 |
67.30万 |
1.90亿 |
0.87% |
刚刚 |
8 |
|
1.38 |
0.1919 |
9,362.03万 |
1.29亿 |
0.59% |
刚刚 |
9 |
|
1.93万 |
2681.17 |
6,170.92 |
1.19亿 |
0.54% |
刚刚 |
10 |
|
3,095.76 |
430.75 |
3.24万 |
1.00亿 |
0.46% |
刚刚 |
11 |
|
5.05 |
0.703 |
1,944.03万 |
9,822.00万 |
0.45% |
刚刚 |
12 |
|
78.64万 |
109499.6 |
116.78 |
9,183.80万 |
0.42% |
刚刚 |
13 |
|
0.0000901 |
0.00001254 |
9,679.79亿 |
8,723.79万 |
0.4% |
刚刚 |
14 |
|
7.21 |
1.0036 |
905.46万 |
6,530.91万 |
0.3% |
刚刚 |
15 |
|
7.33 |
1.0199 |
847.27万 |
6,210.39万 |
0.28% |
刚刚 |
16 |
|
647.87 |
90.146 |
9.00万 |
5,831.52万 |
0.27% |
刚刚 |
17 |
|
7.18 |
0.9993 |
788.35万 |
5,661.84万 |
0.26% |
刚刚 |
18 |
|
156.09 |
21.718 |
34.49万 |
5,383.26万 |
0.25% |
刚刚 |
19 |
|
18.14 |
2.5244 |
285.62万 |
5,181.80万 |
0.24% |
刚刚 |
20 |
|
23.73 |
3.3018 |
207.20万 |
4,916.80万 |
0.22% |
刚刚 |
21 |
|
5.66 |
0.7877 |
817.49万 |
4,627.93万 |
0.21% |
刚刚 |
22 |
|
2,090.81 |
290.92 |
2.12万 |
4,422.56万 |
0.2% |
刚刚 |
23 |
|
103.56 |
14.4089 |
37.40万 |
3,873.47万 |
0.18% |
刚刚 |
24 |
|
9.03 |
1.2561 |
411.71万 |
3,716.66万 |
0.17% |
刚刚 |
25 |
|
51.09 |
7.1091 |
71.82万 |
3,669.56万 |
0.17% |
刚刚 |
26 |
|
0.382573 |
0.053232 |
9,475.27万 |
3,624.98万 |
0.17% |
刚刚 |
27 |
|
2.45 |
0.3413 |
1,432.63万 |
3,514.09万 |
0.16% |
刚刚 |
28 |
|
76.84 |
10.691 |
44.14万 |
3,391.67万 |
0.15% |
刚刚 |
29 |
|
0.425752 |
0.05924 |
7,790.98万 |
3,317.03万 |
0.15% |
刚刚 |
30 |
|
2.06 |
0.2861 |
1,581.47万 |
3,251.78万 |
0.15% |
刚刚 |
31 |
|
29.69 |
4.1306 |
101.06万 |
3,000.22万 |
0.14% |
刚刚 |
32 |
|
15.09 |
2.0997 |
190.49万 |
2,874.62万 |
0.13% |
刚刚 |
33 |
|
97.74 |
13.6 |
28.85万 |
2,819.96万 |
0.13% |
刚刚 |
34 |
|
2.54 |
0.3549 |
1,086.52万 |
2,757.46万 |
0.13% |
刚刚 |
35 |
|
0.306953 |
0.04271 |
8,667.35万 |
2,660.46万 |
0.12% |
刚刚 |
36 |
|
0.029632 |
0.004123 |
8.55亿 |
2,532.69万 |
0.12% |
刚刚 |
37 |
|
44.43 |
6.182 |
55.45万 |
2,463.68万 |
0.11% |
刚刚 |
38 |
|
0.191675 |
0.02667 |
1.28亿 |
2,445.77万 |
0.11% |
刚刚 |
39 |
|
1.53 |
0.2134 |
1,541.12万 |
2,363.60万 |
0.11% |
刚刚 |
40 |
|
0.646821 |
0.09 |
3,568.12万 |
2,307.94万 |
0.1% |
刚刚 |
41 |
|
7.19 |
1.0006 |
309.61万 |
2,224.93万 |
0.1% |
刚刚 |
42 |
|
81.52 |
11.343 |
26.33万 |
2,146.07万 |
0.1% |
刚刚 |
43 |
|
14.06 |
1.956 |
146.71万 |
2,062.43万 |
0.09% |
刚刚 |
44 |
|
2,396.40 |
0.003046 |
8,509.85 |
2,039.29万 |
0.09% |
刚刚 |
45 |
|
1.28 |
0.1783 |
1,544.00万 |
1,978.96万 |
0.09% |
刚刚 |
46 |
|
0.302633 |
0.042109 |
6,087.12万 |
1,842.17万 |
0.08% |
刚刚 |
47 |
|
1.51 |
0.2095 |
1,097.99万 |
1,653.19万 |
0.08% |
刚刚 |
48 |
|
4,763.26 |
662.77 |
3,373.83 |
1,607.05万 |
0.07% |
刚刚 |
49 |
|
0.0000927 |
0.0000129 |
1,644.69亿 |
1,524.81万 |
0.07% |
刚刚 |
50 |
|
1.93万 |
0.02449 |
709.85 |
1,367.68万 |
0.06% |
刚刚 |
51 |
|
6.23 |
0.8673 |
218.28万 |
1,360.74万 |
0.06% |
刚刚 |
52 |
|
11.26 |
1.567 |
119.97万 |
1,351.09万 |
0.06% |
刚刚 |
53 |
|
0.010687 |
0.001487 |
12.41亿 |
1,326.76万 |
0.06% |
刚刚 |
54 |
|
8.13 |
1.1318 |
161.37万 |
1,312.57万 |
0.06% |
刚刚 |
55 |
|
355.85 |
49.514 |
3.62万 |
1,288.48万 |
0.06% |
刚刚 |
56 |
|
2.90 |
0.4036 |
418.26万 |
1,213.33万 |
0.06% |
刚刚 |
57 |
|
17.40 |
2.4216 |
68.71万 |
1,195.79万 |
0.05% |
刚刚 |
58 |
|
2.63 |
0.3662 |
448.92万 |
1,181.49万 |
0.05% |
刚刚 |
59 |
|
2.05 |
0.2852 |
576.23万 |
1,181.10万 |
0.05% |
刚刚 |
60 |
|
9.29 |
1.292 |
125.57万 |
1,165.98万 |
0.05% |
刚刚 |
61 |
|
3,035.32 |
422.34 |
3,820.11 |
1,159.52万 |
0.05% |
刚刚 |
62 |
|
4.95 |
0.6885 |
225.86万 |
1,117.59万 |
0.05% |
刚刚 |
63 |
|
1.97 |
0.2744 |
562.82万 |
1,109.93万 |
0.05% |
刚刚 |
64 |
|
1.72 |
0.2398 |
633.23万 |
1,091.32万 |
0.05% |
刚刚 |
65 |
|
2,397.48 |
0.1244 |
4,518.30 |
1,083.26万 |
0.05% |
刚刚 |
66 |
|
0.23573 |
0.0328 |
4,592.59万 |
1,082.61万 |
0.05% |
刚刚 |
67 |
|
9.82 |
1.3658 |
105.04万 |
1,031.07万 |
0.05% |
刚刚 |
68 |
|
7.15 |
0.9949 |
139.69万 |
998.86万 |
0.05% |
刚刚 |
69 |
|
0.407425 |
0.05669 |
2,420.64万 |
986.23万 |
0.04% |
刚刚 |
70 |
|
2.58 |
0.3585 |
376.55万 |
970.36万 |
0.04% |
刚刚 |
71 |
|
0.010752 |
0.001496 |
8.53亿 |
917.28万 |
0.04% |
刚刚 |
72 |
|
3.39 |
0.4721 |
253.82万 |
861.20万 |
0.04% |
刚刚 |
73 |
|
7.19 |
0.8775 |
118.52万 |
852.32万 |
0.04% |
刚刚 |
74 |
|
0.104842 |
0.014588 |
8,094.32万 |
848.63万 |
0.04% |
刚刚 |
75 |
|
0.109133 |
0.015185 |
7,633.58万 |
833.08万 |
0.04% |
刚刚 |
76 |
|
0.54333 |
0.0756 |
1,488.55万 |
808.77万 |
0.04% |
刚刚 |
77 |
|
0.435239 |
0.06056 |
1,818.11万 |
791.31万 |
0.04% |
刚刚 |
78 |
|
0.436532 |
0.06074 |
1,773.24万 |
774.08万 |
0.04% |
刚刚 |
79 |
|
3.22 |
0.4475 |
240.24万 |
772.64万 |
0.04% |
刚刚 |
80 |
|
1.79 |
0.2495 |
427.42万 |
766.50万 |
0.03% |
刚刚 |
81 |
|
0.078481 |
0.01092 |
9,763.69万 |
766.26万 |
0.03% |
刚刚 |
82 |
|
0.900519 |
0.1252 |
809.69万 |
729.00万 |
0.03% |
刚刚 |
83 |
|
2,398.56 |
333.97 |
2,912.03 |
698.46万 |
0.03% |
刚刚 |
84 |
|
12.39 |
1.7237 |
56.20万 |
696.21万 |
0.03% |
刚刚 |
85 |
|
0.985324 |
0.1371 |
680.05万 |
670.07万 |
0.03% |
刚刚 |
86 |
|
0.002487 |
0.000346 |
26.08亿 |
648.59万 |
0.03% |
刚刚 |
87 |
|
31.77 |
4.4207 |
20.32万 |
645.56万 |
0.03% |
刚刚 |
88 |
|
76.10 |
10.589 |
8.32万 |
633.44万 |
0.03% |
刚刚 |
89 |
|
0.240114 |
0.03341 |
2,589.16万 |
621.70万 |
0.03% |
刚刚 |
90 |
|
0.098798 |
0.013747 |
6,250.99万 |
617.59万 |
0.03% |
刚刚 |
91 |
|
60.75 |
8.4534 |
10.12万 |
615.00万 |
0.03% |
刚刚 |
92 |
|
1.36 |
0.1898 |
447.90万 |
610.97万 |
0.03% |
刚刚 |
93 |
|
0.000123 |
0.00001718 |
491.81亿 |
607.24万 |
0.03% |
刚刚 |
94 |
|
11.01 |
1.5319 |
53.46万 |
588.53万 |
0.03% |
刚刚 |
95 |
|
360.19 |
50.118 |
1.62万 |
584.07万 |
0.03% |
刚刚 |
96 |
|
1,140.20 |
158.76 |
5,083.62 |
579.63万 |
0.03% |
刚刚 |
97 |
|
5.10 |
0.71 |
112.95万 |
576.37万 |
0.03% |
刚刚 |
98 |
|
0.293269 |
0.040806 |
1,963.94万 |
575.96万 |
0.03% |
刚刚 |
99 |
|
28.73 |
3.997 |
20.05万 |
575.91万 |
0.03% |
刚刚 |
100 |
|
12.40 |
1.7256 |
45.42万 |
563.28万 |
0.03% |
刚刚 |