
警惕: 网上好友、短信、电话、群聊的都是骗子,远离虚拟币防止受骗!
资产实力
¥164.61亿
币种数量
908 (1467个交易对)
KuCoin是全球知名的数字货币交易服务平台,KuCoin支持多种数字资产交易。成立于2017年9月,已成长为最受欢迎的数字货币交易服务平台之一,目前为全球207个国家和地区的500万用户提供币币、法币、合约、Pool-X、借贷等一站式服务。以“全民的交易服务平台”著称,KuCoin的运营地为塞舌尔,为用户提供多语言、7X24小时客服团队,同时,KuCoin在韩国、日本、西班牙、意大利、越南、土耳其、俄罗斯、印度等地建立了本地化社群,为各地用户提供最本地化的服务。2018年11月,KuCoin获得来自IDG资本和经纬创投的2000万美元A轮融资。
更多
关注
| # |
交易对 |
最新价(¥) |
平台价 |
24H成交量 |
24H成交额(¥) |
占比 |
更新时间 |
| 1 |
|
2.86万 |
4023.75 |
42.80万 |
122.28亿 |
17.74% |
刚刚 |
| 2 |
|
80.42万 |
113260.8 |
6,428.38 |
51.70亿 |
7.5% |
刚刚 |
| 3 |
|
18.68 |
2.6312 |
6,114.91万 |
11.42亿 |
1.66% |
刚刚 |
| 4 |
|
1,388.27 |
195.52 |
77.83万 |
10.80亿 |
1.57% |
刚刚 |
| 5 |
|
80.43万 |
113294.8 |
759.48 |
6.11亿 |
0.89% |
刚刚 |
| 6 |
|
2,437.00 |
343.22 |
20.10万 |
4.90亿 |
0.71% |
刚刚 |
| 7 |
|
4.58 |
0.6455 |
7,868.19万 |
3.61亿 |
0.52% |
刚刚 |
| 8 |
|
2.86万 |
4024.81 |
1.23万 |
3.53亿 |
0.51% |
刚刚 |
| 9 |
|
127.02 |
17.8887 |
250.67万 |
3.18亿 |
0.46% |
刚刚 |
| 10 |
|
2,266.02 |
319.14 |
12.18万 |
2.76亿 |
0.4% |
刚刚 |
| 11 |
|
337.77 |
47.57 |
76.88万 |
2.60亿 |
0.38% |
刚刚 |
| 12 |
|
55.33 |
7.792 |
466.27万 |
2.58亿 |
0.37% |
刚刚 |
| 13 |
|
691.58 |
97.4 |
35.94万 |
2.49亿 |
0.36% |
刚刚 |
| 14 |
|
3,095.42 |
435.95 |
7.90万 |
2.44亿 |
0.35% |
刚刚 |
| 15 |
|
4.50 |
0.6337 |
5,227.14万 |
2.35亿 |
0.34% |
刚刚 |
| 16 |
|
17.77 |
2.5021 |
1,200.55万 |
2.13亿 |
0.31% |
刚刚 |
| 17 |
|
7,948.05 |
1119.38 |
2.42万 |
1.92亿 |
0.28% |
刚刚 |
| 18 |
|
1.38 |
0.1941 |
1.23亿 |
1.69亿 |
0.25% |
刚刚 |
| 19 |
|
1.38 |
0.1942 |
1.18亿 |
1.63亿 |
0.24% |
刚刚 |
| 20 |
|
138.75 |
19.541 |
109.62万 |
1.52亿 |
0.22% |
刚刚 |
| 21 |
|
0.034416 |
0.004847 |
37.71亿 |
1.30亿 |
0.19% |
刚刚 |
| 22 |
|
7.10 |
0.9998 |
1,695.61万 |
1.20亿 |
0.17% |
刚刚 |
| 23 |
|
3.27 |
0.4607 |
3,670.29万 |
1.20亿 |
0.17% |
刚刚 |
| 24 |
|
7.65 |
1.0769 |
1,553.04万 |
1.19亿 |
0.17% |
刚刚 |
| 25 |
|
5.21 |
0.7339 |
2,192.51万 |
1.14亿 |
0.17% |
刚刚 |
| 26 |
|
16.10 |
2.268 |
699.03万 |
1.13亿 |
0.16% |
刚刚 |
| 27 |
|
0.147908 |
0.020831 |
7.37亿 |
1.09亿 |
0.16% |
刚刚 |
| 28 |
|
1.39 |
0.1959 |
7,147.95万 |
9,942.58万 |
0.14% |
刚刚 |
| 29 |
|
45.08 |
6.3496 |
203.58万 |
9,178.25万 |
0.13% |
刚刚 |
| 30 |
|
2.26 |
0.3186 |
4,007.11万 |
9,064.84万 |
0.13% |
刚刚 |
| 31 |
|
0.096707 |
0.01362 |
8.97亿 |
8,677.44万 |
0.13% |
刚刚 |
| 32 |
|
2.61 |
0.3677 |
3,257.14万 |
8,503.80万 |
0.12% |
刚刚 |
| 33 |
|
15.96 |
2.2478 |
528.08万 |
8,428.25万 |
0.12% |
刚刚 |
| 34 |
|
16.58 |
2.3353 |
502.85万 |
8,338.11万 |
0.12% |
刚刚 |
| 35 |
|
0.134943 |
0.019005 |
4.99亿 |
6,732.96万 |
0.1% |
刚刚 |
| 36 |
|
2.11 |
0.2972 |
3,127.80万 |
6,600.40万 |
0.1% |
刚刚 |
| 37 |
|
0.196326 |
0.02765 |
3.13亿 |
6,137.48万 |
0.09% |
刚刚 |
| 38 |
|
0.000072 |
0.00001014 |
8,453.08亿 |
6,086.05万 |
0.09% |
刚刚 |
| 39 |
|
1.23 |
0.1727 |
4,911.37万 |
6,024.26万 |
0.09% |
刚刚 |
| 40 |
|
7.10 |
1.0001 |
837.28万 |
5,944.42万 |
0.09% |
刚刚 |
| 41 |
|
0.006284 |
0.000885 |
94.53亿 |
5,940.40万 |
0.09% |
刚刚 |
| 42 |
|
1,388.55 |
195.6 |
4.23万 |
5,870.86万 |
0.09% |
刚刚 |
| 43 |
|
0.0000493 |
0.00000695 |
1.17万亿 |
5,772.04万 |
0.08% |
刚刚 |
| 44 |
|
0.06521 |
0.009184 |
8.83亿 |
5,761.27万 |
0.08% |
刚刚 |
| 45 |
|
3.32 |
0.4672 |
1,678.82万 |
5,569.16万 |
0.08% |
刚刚 |
| 46 |
|
16.36 |
2.3036 |
332.01万 |
5,430.53万 |
0.08% |
刚刚 |
| 47 |
|
10.34 |
1.4557 |
514.03万 |
5,312.99万 |
0.08% |
刚刚 |
| 48 |
|
1.17 |
0.1646 |
4,461.17万 |
5,216.73万 |
0.08% |
刚刚 |
| 49 |
|
0.101763 |
0.014332 |
4.95亿 |
5,041.26万 |
0.07% |
刚刚 |
| 50 |
|
2.81 |
0.3954 |
1,706.55万 |
4,791.13万 |
0.07% |
刚刚 |
| 51 |
|
21.80 |
3.0706 |
200.97万 |
4,381.64万 |
0.06% |
刚刚 |
| 52 |
|
1.85 |
0.261 |
2,340.85万 |
4,338.07万 |
0.06% |
刚刚 |
| 53 |
|
0.566406 |
0.079771 |
7,527.14万 |
4,263.42万 |
0.06% |
刚刚 |
| 54 |
|
2.29 |
0.3219 |
1,795.14万 |
4,103.13万 |
0.06% |
刚刚 |
| 55 |
|
7.11 |
1.001 |
564.38万 |
4,011.33万 |
0.06% |
刚刚 |
| 56 |
|
2.83万 |
3980.11 |
1,357.21 |
3,835.54万 |
0.06% |
刚刚 |
| 57 |
|
0.141213 |
0.019888 |
2.65亿 |
3,737.22万 |
0.05% |
刚刚 |
| 58 |
|
2,438.35 |
0.003032 |
1.51万 |
3,687.49万 |
0.05% |
刚刚 |
| 59 |
|
0.247449 |
0.03485 |
1.37亿 |
3,399.45万 |
0.05% |
刚刚 |
| 60 |
|
0.229861 |
0.03237 |
1.39亿 |
3,204.13万 |
0.05% |
刚刚 |
| 61 |
|
0.14286 |
0.02012 |
2.23亿 |
3,190.47万 |
0.05% |
刚刚 |
| 62 |
|
2.58 |
0.3634 |
1,231.93万 |
3,178.72万 |
0.05% |
刚刚 |
| 63 |
|
3.76 |
0.5292 |
829.81万 |
3,118.02万 |
0.05% |
刚刚 |
| 64 |
|
2.06 |
0.2903 |
1,428.90万 |
2,945.31万 |
0.04% |
刚刚 |
| 65 |
|
7.78 |
1.0953 |
377.05万 |
2,932.33万 |
0.04% |
刚刚 |
| 66 |
|
2.42 |
0.3403 |
1,195.54万 |
2,888.74万 |
0.04% |
刚刚 |
| 67 |
|
0.159546 |
0.02247 |
1.79亿 |
2,850.57万 |
0.04% |
刚刚 |
| 68 |
|
60.05 |
8.457 |
47.22万 |
2,835.51万 |
0.04% |
刚刚 |
| 69 |
|
1.67 |
0.2346 |
1,687.36万 |
2,811.57万 |
0.04% |
刚刚 |
| 70 |
|
0.001839 |
0.000259 |
149.65亿 |
2,752.02万 |
0.04% |
刚刚 |
| 71 |
|
22.15 |
3.1197 |
120.38万 |
2,666.49万 |
0.04% |
刚刚 |
| 72 |
|
0.186599 |
0.02628 |
1.41亿 |
2,623.49万 |
0.04% |
刚刚 |
| 73 |
|
0.783174 |
0.1102 |
3,205.58万 |
2,509.39万 |
0.04% |
刚刚 |
| 74 |
|
0.89607 |
0.1261 |
2,770.49万 |
2,481.96万 |
0.04% |
刚刚 |
| 75 |
|
2.25 |
0.3173 |
1,088.80万 |
2,453.03万 |
0.04% |
刚刚 |
| 76 |
|
0.866249 |
0.122 |
2,696.92万 |
2,336.20万 |
0.03% |
刚刚 |
| 77 |
|
0.410403 |
0.0578 |
5,507.66万 |
2,260.36万 |
0.03% |
刚刚 |
| 78 |
|
2.05 |
0.2891 |
1,078.95万 |
2,214.86万 |
0.03% |
刚刚 |
| 79 |
|
7,956.71 |
0.009894 |
2,764.97 |
2,200.01万 |
0.03% |
刚刚 |
| 80 |
|
1.15 |
0.1616 |
1,900.94万 |
2,181.18万 |
0.03% |
刚刚 |
| 81 |
|
0.439373 |
0.06188 |
4,929.78万 |
2,166.01万 |
0.03% |
刚刚 |
| 82 |
|
0.920922 |
0.1297 |
2,345.25万 |
2,160.46万 |
0.03% |
刚刚 |
| 83 |
|
1.04 |
0.1465 |
1,983.23万 |
2,062.98万 |
0.03% |
刚刚 |
| 84 |
|
1,628.48 |
229.35 |
1.27万 |
2,062.71万 |
0.03% |
刚刚 |
| 85 |
|
7.08 |
0.9975 |
288.81万 |
2,045.51万 |
0.03% |
刚刚 |
| 86 |
|
1.06 |
0.1492 |
1,842.43万 |
1,952.09万 |
0.03% |
刚刚 |
| 87 |
|
0.28359 |
0.03994 |
6,883.10万 |
1,951.98万 |
0.03% |
刚刚 |
| 88 |
|
3,986.80 |
561.49 |
4,873.71 |
1,943.05万 |
0.03% |
刚刚 |
| 89 |
|
783.67 |
110.37 |
2.48万 |
1,941.17万 |
0.03% |
刚刚 |
| 90 |
|
7.10 |
0.8604 |
266.26万 |
1,891.59万 |
0.03% |
刚刚 |
| 91 |
|
0.796665 |
0.1122 |
2,319.94万 |
1,848.21万 |
0.03% |
刚刚 |
| 92 |
|
328.32 |
46.24 |
5.59万 |
1,834.24万 |
0.03% |
刚刚 |
| 93 |
|
1,143.45 |
161.04 |
1.59万 |
1,813.33万 |
0.03% |
刚刚 |
| 94 |
|
7.51 |
1.0575 |
241.39万 |
1,812.52万 |
0.03% |
刚刚 |
| 95 |
|
0.810156 |
0.114 |
2,199.61万 |
1,781.71万 |
0.03% |
刚刚 |
| 96 |
|
0.435184 |
0.06129 |
3,997.56万 |
1,739.67万 |
0.03% |
刚刚 |
| 97 |
|
1.21 |
0.1702 |
1,362.06万 |
1,646.03万 |
0.02% |
刚刚 |
| 98 |
|
1.19 |
0.1673 |
1,346.17万 |
1,599.97万 |
0.02% |
刚刚 |
| 99 |
|
1.30 |
0.1834 |
1,226.88万 |
1,597.66万 |
0.02% |
刚刚 |
| 100 |
|
0.011417 |
0.001608 |
13.50亿 |
1,541.30万 |
0.02% |
刚刚 |