
警惕: 网上好友、短信、电话、群聊的都是骗子,远离虚拟币防止受骗!
资产实力
¥156.06亿
币种数量
859 (1389个交易对)
KuCoin是全球知名的数字货币交易服务平台,KuCoin支持多种数字资产交易。成立于2017年9月,已成长为最受欢迎的数字货币交易服务平台之一,目前为全球207个国家和地区的500万用户提供币币、法币、合约、Pool-X、借贷等一站式服务。以“全民的交易服务平台”著称,KuCoin的运营地为塞舌尔,为用户提供多语言、7X24小时客服团队,同时,KuCoin在韩国、日本、西班牙、意大利、越南、土耳其、俄罗斯、印度等地建立了本地化社群,为各地用户提供最本地化的服务。2018年11月,KuCoin获得来自IDG资本和经纬创投的2000万美元A轮融资。
更多
关注
# |
交易对 |
最新价(¥) |
平台价 |
24H成交量 |
24H成交额(¥) |
占比 |
更新时间 |
1 |
|
68.28万 |
93708.1 |
1,476.99 |
10.09亿 |
5.47% |
刚刚 |
2 |
|
1.30万 |
1779.94 |
6.32万 |
8.20亿 |
4.44% |
刚刚 |
3 |
|
1,122.52 |
154.05 |
72.71万 |
8.16亿 |
4.42% |
刚刚 |
4 |
|
27.05 |
3.7118 |
1,964.21万 |
5.31亿 |
2.88% |
刚刚 |
5 |
|
15.98 |
2.1933 |
3,000.41万 |
4.80亿 |
2.6% |
刚刚 |
6 |
|
6.39 |
0.8771 |
3,590.13万 |
2.29亿 |
1.24% |
刚刚 |
7 |
|
1,673.10 |
229.61 |
9.35万 |
1.56亿 |
0.85% |
刚刚 |
8 |
|
5.24 |
0.7185 |
2,616.00万 |
1.37亿 |
0.74% |
刚刚 |
9 |
|
1.52 |
0.2084 |
7,841.14万 |
1.19亿 |
0.65% |
刚刚 |
10 |
|
7.44 |
1.0214 |
1,530.26万 |
1.14亿 |
0.62% |
刚刚 |
11 |
|
1.33 |
0.1821 |
8,575.94万 |
1.14亿 |
0.62% |
刚刚 |
12 |
|
2,657.97 |
364.77 |
4.20万 |
1.12亿 |
0.61% |
刚刚 |
13 |
|
0.152022 |
0.020863 |
6.44亿 |
9,792.57万 |
0.53% |
刚刚 |
14 |
|
95.40 |
13.092 |
94.08万 |
8,975.19万 |
0.49% |
刚刚 |
15 |
|
8.04 |
1.1029 |
1,079.96万 |
8,679.06万 |
0.47% |
刚刚 |
16 |
|
2.99 |
0.4107 |
2,645.09万 |
7,915.83万 |
0.43% |
刚刚 |
17 |
|
19.14 |
2.6262 |
404.75万 |
7,745.33万 |
0.42% |
刚刚 |
18 |
|
5.14 |
0.7048 |
1,469.13万 |
7,544.98万 |
0.41% |
刚刚 |
19 |
|
137.81 |
18.913 |
50.58万 |
6,971.07万 |
0.38% |
刚刚 |
20 |
|
0.0000653 |
0.00000896 |
9,520.07亿 |
6,215.54万 |
0.34% |
刚刚 |
21 |
|
7.28 |
0.9997 |
806.59万 |
5,875.64万 |
0.32% |
刚刚 |
22 |
|
1.30 |
0.1787 |
4,510.27万 |
5,873.69万 |
0.32% |
刚刚 |
23 |
|
4.54 |
0.6235 |
1,198.02万 |
5,442.91万 |
0.29% |
刚刚 |
24 |
|
2.85 |
0.3918 |
1,876.84万 |
5,358.51万 |
0.29% |
刚刚 |
25 |
|
0.560566 |
0.07693 |
9,441.02万 |
5,292.31万 |
0.29% |
刚刚 |
26 |
|
1.30万 |
1780.79 |
4,070.04 |
5,279.73万 |
0.29% |
刚刚 |
27 |
|
164.14 |
22.526 |
31.64万 |
5,193.27万 |
0.28% |
刚刚 |
28 |
|
1.42 |
0.1944 |
3,510.23万 |
4,972.87万 |
0.27% |
刚刚 |
29 |
|
619.36 |
84.999 |
7.89万 |
4,889.26万 |
0.26% |
刚刚 |
30 |
|
110.89 |
15.2187 |
42.55万 |
4,718.54万 |
0.26% |
刚刚 |
31 |
|
0.403537 |
0.05538 |
1.03亿 |
4,165.16万 |
0.23% |
刚刚 |
32 |
|
74.79 |
10.264 |
55.46万 |
4,147.99万 |
0.22% |
刚刚 |
33 |
|
23.65 |
3.2453 |
169.48万 |
4,007.73万 |
0.22% |
刚刚 |
34 |
|
2.65 |
0.3636 |
1,418.01万 |
3,756.93万 |
0.2% |
刚刚 |
35 |
|
0.773118 |
0.1061 |
4,847.32万 |
3,748.26万 |
0.2% |
刚刚 |
36 |
|
1.28 |
0.1758 |
2,925.96万 |
3,748.16万 |
0.2% |
刚刚 |
37 |
|
21.29 |
2.9215 |
171.71万 |
3,655.41万 |
0.2% |
刚刚 |
38 |
|
1.30万 |
0.01899 |
2,728.59 |
3,538.11万 |
0.19% |
刚刚 |
39 |
|
2.07 |
0.2841 |
1,599.21万 |
3,310.61万 |
0.18% |
刚刚 |
40 |
|
6.58 |
0.9036 |
502.19万 |
3,306.57万 |
0.18% |
刚刚 |
41 |
|
4.17 |
0.5728 |
770.83万 |
3,217.71万 |
0.17% |
刚刚 |
42 |
|
68.29万 |
93752.3 |
45.04 |
3,076.24万 |
0.17% |
刚刚 |
43 |
|
31.39 |
4.3085 |
92.22万 |
2,895.30万 |
0.16% |
刚刚 |
44 |
|
7.15 |
0.9811 |
373.78万 |
2,672.11万 |
0.14% |
刚刚 |
45 |
|
1.77 |
0.2433 |
1,473.13万 |
2,611.64万 |
0.14% |
刚刚 |
46 |
|
7.29 |
1.0005 |
355.60万 |
2,591.66万 |
0.14% |
刚刚 |
47 |
|
0.563262 |
0.0773 |
4,497.74万 |
2,533.40万 |
0.14% |
刚刚 |
48 |
|
1.77 |
0.2434 |
1,371.32万 |
2,432.15万 |
0.13% |
刚刚 |
49 |
|
2.41 |
0.3302 |
998.85万 |
2,403.29万 |
0.13% |
刚刚 |
50 |
|
1.55 |
0.2127 |
1,535.97万 |
2,381.57万 |
0.13% |
刚刚 |
51 |
|
1,219.50 |
167.36 |
1.95万 |
2,373.49万 |
0.13% |
刚刚 |
52 |
|
0.03298 |
0.004526 |
6.92亿 |
2,282.38万 |
0.12% |
刚刚 |
53 |
|
291.64 |
40.024 |
7.70万 |
2,245.28万 |
0.12% |
刚刚 |
54 |
|
1,672.22 |
0.002449 |
1.29万 |
2,156.01万 |
0.12% |
刚刚 |
55 |
|
0.086333 |
0.011848 |
2.49亿 |
2,146.51万 |
0.12% |
刚刚 |
56 |
|
4.95 |
0.6788 |
417.41万 |
2,064.58万 |
0.11% |
刚刚 |
57 |
|
0.398072 |
0.05463 |
5,098.46万 |
2,029.55万 |
0.11% |
刚刚 |
58 |
|
6.32 |
0.867 |
317.78万 |
2,007.58万 |
0.11% |
刚刚 |
59 |
|
0.125572 |
0.017233 |
1.60亿 |
2,004.67万 |
0.11% |
刚刚 |
60 |
|
0.000104 |
0.00001422 |
1,856.52亿 |
1,923.67万 |
0.1% |
刚刚 |
61 |
|
0.322436 |
0.04425 |
5,744.00万 |
1,852.07万 |
0.1% |
刚刚 |
62 |
|
0.277915 |
0.03814 |
6,452.27万 |
1,793.18万 |
0.1% |
刚刚 |
63 |
|
1.80 |
0.2477 |
979.96万 |
1,768.74万 |
0.1% |
刚刚 |
64 |
|
0.137944 |
0.018931 |
1.24亿 |
1,713.31万 |
0.09% |
刚刚 |
65 |
|
0.014573 |
0.002 |
11.62亿 |
1,694.07万 |
0.09% |
刚刚 |
66 |
|
3.80 |
0.5219 |
425.48万 |
1,618.11万 |
0.09% |
刚刚 |
67 |
|
0.616454 |
0.0846 |
2,623.05万 |
1,616.99万 |
0.09% |
刚刚 |
68 |
|
0.447403 |
0.0614 |
3,578.37万 |
1,600.98万 |
0.09% |
刚刚 |
69 |
|
1.52 |
0.2088 |
1,029.25万 |
1,565.96万 |
0.08% |
刚刚 |
70 |
|
0.964759 |
0.1324 |
1,580.22万 |
1,524.65万 |
0.08% |
刚刚 |
71 |
|
40.67 |
5.5808 |
36.83万 |
1,497.78万 |
0.08% |
刚刚 |
72 |
|
0.589494 |
0.0809 |
2,531.07万 |
1,492.05万 |
0.08% |
刚刚 |
73 |
|
9.99 |
1.3711 |
143.63万 |
1,435.00万 |
0.08% |
刚刚 |
74 |
|
0.19798 |
0.02717 |
7,134.47万 |
1,412.48万 |
0.08% |
刚刚 |
75 |
|
0.157152 |
0.021567 |
8,814.94万 |
1,385.29万 |
0.08% |
刚刚 |
76 |
|
0.000119 |
0.00001627 |
1,092.45亿 |
1,295.15万 |
0.07% |
刚刚 |
77 |
|
2.41万 |
3313.96 |
530.76 |
1,281.66万 |
0.07% |
刚刚 |
78 |
|
38.71 |
5.312 |
32.95万 |
1,275.51万 |
0.07% |
刚刚 |
79 |
|
0.474874 |
0.06517 |
2,671.55万 |
1,268.65万 |
0.07% |
刚刚 |
80 |
|
15.98 |
0.0000234 |
78.80万 |
1,259.13万 |
0.07% |
刚刚 |
81 |
|
1.68 |
0.2303 |
747.59万 |
1,254.55万 |
0.07% |
刚刚 |
82 |
|
0.547522 |
0.07514 |
2,258.35万 |
1,236.50万 |
0.07% |
刚刚 |
83 |
|
4,436.58 |
608.86 |
2,720.21 |
1,206.85万 |
0.07% |
刚刚 |
84 |
|
0.061573 |
0.00845 |
1.90亿 |
1,172.60万 |
0.06% |
刚刚 |
85 |
|
0.232008 |
0.03184 |
5,022.14万 |
1,165.18万 |
0.06% |
刚刚 |
86 |
|
5.41 |
0.7425 |
214.52万 |
1,160.65万 |
0.06% |
刚刚 |
87 |
|
1.27 |
0.1747 |
896.90万 |
1,141.74万 |
0.06% |
刚刚 |
88 |
|
8.79 |
1.2059 |
127.92万 |
1,124.02万 |
0.06% |
刚刚 |
89 |
|
1.24 |
0.1705 |
896.14万 |
1,113.34万 |
0.06% |
刚刚 |
90 |
|
33.38 |
4.581 |
32.82万 |
1,095.45万 |
0.06% |
刚刚 |
91 |
|
0.171164 |
0.02349 |
6,277.65万 |
1,074.51万 |
0.06% |
刚刚 |
92 |
|
0.011273 |
0.001547 |
9.40亿 |
1,059.48万 |
0.06% |
刚刚 |
93 |
|
0.018093 |
0.002483 |
5.84亿 |
1,057.10万 |
0.06% |
刚刚 |
94 |
|
2,667.95 |
366.14 |
3,904.34 |
1,041.66万 |
0.06% |
刚刚 |
95 |
|
0.066178 |
0.009082 |
1.50亿 |
993.06万 |
0.05% |
刚刚 |
96 |
|
0.25212 |
0.0346 |
3,913.72万 |
986.73万 |
0.05% |
刚刚 |
97 |
|
132.03 |
18.12 |
7.28万 |
961.40万 |
0.05% |
刚刚 |
98 |
|
1,673.75 |
0.129 |
5,701.27 |
954.26万 |
0.05% |
刚刚 |
99 |
|
0.017342 |
0.00238 |
5.27亿 |
914.59万 |
0.05% |
刚刚 |
100 |
|
4.18 |
0.573 |
213.24万 |
890.33万 |
0.05% |
刚刚 |