
警惕: 网上好友、短信、电话、群聊的都是骗子,远离虚拟币防止受骗!
资产实力
¥174.92亿
币种数量
859 (1424个交易对)
KuCoin是全球知名的数字货币交易服务平台,KuCoin支持多种数字资产交易。成立于2017年9月,已成长为最受欢迎的数字货币交易服务平台之一,目前为全球207个国家和地区的500万用户提供币币、法币、合约、Pool-X、借贷等一站式服务。以“全民的交易服务平台”著称,KuCoin的运营地为塞舌尔,为用户提供多语言、7X24小时客服团队,同时,KuCoin在韩国、日本、西班牙、意大利、越南、土耳其、俄罗斯、印度等地建立了本地化社群,为各地用户提供最本地化的服务。2018年11月,KuCoin获得来自IDG资本和经纬创投的2000万美元A轮融资。
更多
关注
# |
交易对 |
最新价(¥) |
平台价 |
24H成交量 |
24H成交额(¥) |
占比 |
更新时间 |
1 |
|
1.45万 |
2003.2 |
4.48万 |
6.51亿 |
8.08% |
刚刚 |
2 |
|
944.14 |
130.23 |
39.58万 |
3.74亿 |
4.66% |
刚刚 |
3 |
|
17.30 |
2.3867 |
1,551.12万 |
2.68亿 |
3.34% |
刚刚 |
4 |
|
60.98万 |
84119.4 |
416.70 |
2.54亿 |
3.17% |
刚刚 |
5 |
|
113.55 |
15.663 |
102.35万 |
1.16亿 |
1.45% |
刚刚 |
6 |
|
1,562.79 |
215.58 |
4.99万 |
7,792.16万 |
0.97% |
刚刚 |
7 |
|
16.40 |
2.262 |
326.19万 |
5,348.83万 |
0.67% |
刚刚 |
8 |
|
20.15 |
2.7794 |
256.89万 |
5,175.94万 |
0.64% |
刚刚 |
9 |
|
0.911231 |
0.1257 |
5,379.35万 |
4,902.99万 |
0.61% |
刚刚 |
10 |
|
0.0000527 |
0.00000727 |
8,165.80亿 |
4,303.54万 |
0.54% |
刚刚 |
11 |
|
0.510565 |
0.07043 |
7,987.45万 |
4,078.11万 |
0.51% |
刚刚 |
12 |
|
3.31 |
0.457 |
1,217.84万 |
4,034.60万 |
0.5% |
刚刚 |
13 |
|
0.838738 |
0.1157 |
4,719.68万 |
3,958.58万 |
0.5% |
刚刚 |
14 |
|
2.44 |
0.3361 |
1,519.62万 |
3,702.51万 |
0.46% |
刚刚 |
15 |
|
1.18 |
0.1628 |
2,982.81万 |
3,520.77万 |
0.44% |
刚刚 |
16 |
|
0.042205 |
0.005822 |
8.08亿 |
3,410.70万 |
0.43% |
刚刚 |
17 |
|
663.62 |
91.543 |
4.79万 |
3,181.55万 |
0.4% |
刚刚 |
18 |
|
8.66 |
1.1941 |
362.68万 |
3,139.46万 |
0.39% |
刚刚 |
19 |
|
3.76 |
0.5183 |
822.63万 |
3,090.84万 |
0.39% |
刚刚 |
20 |
|
2.04 |
0.2812 |
1,508.28万 |
3,074.95万 |
0.38% |
刚刚 |
21 |
|
24.38 |
3.3631 |
121.43万 |
2,960.39万 |
0.37% |
刚刚 |
22 |
|
3.70 |
0.5108 |
759.94万 |
2,814.00万 |
0.35% |
刚刚 |
23 |
|
1.33 |
0.1829 |
1,992.21万 |
2,641.59万 |
0.33% |
刚刚 |
24 |
|
1,839.28 |
253.72 |
1.41万 |
2,584.92万 |
0.32% |
刚刚 |
25 |
|
5.15 |
0.7108 |
493.97万 |
2,545.29万 |
0.32% |
刚刚 |
26 |
|
142.09 |
19.601 |
15.55万 |
2,209.95万 |
0.28% |
刚刚 |
27 |
|
1.22 |
0.1681 |
1,779.02万 |
2,168.43万 |
0.27% |
刚刚 |
28 |
|
72.46 |
9.996 |
29.14万 |
2,111.88万 |
0.26% |
刚刚 |
29 |
|
104.10 |
14.3598 |
19.44万 |
2,023.37万 |
0.25% |
刚刚 |
30 |
|
1.39 |
0.1913 |
1,427.38万 |
1,979.61万 |
0.25% |
刚刚 |
31 |
|
18.91 |
2.6083 |
103.71万 |
1,961.01万 |
0.25% |
刚刚 |
32 |
|
0.155496 |
0.02145 |
1.25亿 |
1,937.22万 |
0.24% |
刚刚 |
33 |
|
78.99 |
10.896 |
23.49万 |
1,855.48万 |
0.23% |
刚刚 |
34 |
|
8.93 |
1.2316 |
206.30万 |
1,841.90万 |
0.23% |
刚刚 |
35 |
|
10.40 |
1.435 |
173.10万 |
1,800.65万 |
0.22% |
刚刚 |
36 |
|
0.166008 |
0.0229 |
1.03亿 |
1,714.62万 |
0.21% |
刚刚 |
37 |
|
0.001153 |
0.000159 |
146.79亿 |
1,691.98万 |
0.21% |
刚刚 |
38 |
|
7.25 |
1.0003 |
230.06万 |
1,668.28万 |
0.21% |
刚刚 |
39 |
|
0.045902 |
0.006332 |
3.59亿 |
1,647.63万 |
0.21% |
刚刚 |
40 |
|
42.12 |
5.8099 |
39.01万 |
1,643.04万 |
0.21% |
刚刚 |
41 |
|
1.73 |
0.2387 |
912.21万 |
1,578.48万 |
0.2% |
刚刚 |
42 |
|
1,561.71 |
0.002561 |
1.00万 |
1,564.49万 |
0.19% |
刚刚 |
43 |
|
1.53 |
0.2116 |
972.65万 |
1,491.99万 |
0.19% |
刚刚 |
44 |
|
4,515.49 |
622.88 |
3,258.50 |
1,471.36万 |
0.18% |
刚刚 |
45 |
|
3.54 |
0.4885 |
411.25万 |
1,456.34万 |
0.18% |
刚刚 |
46 |
|
0.032687 |
0.004509 |
4.41亿 |
1,441.92万 |
0.18% |
刚刚 |
47 |
|
1,326.03 |
182.92 |
1.09万 |
1,441.90万 |
0.18% |
刚刚 |
48 |
|
1.10 |
0.1518 |
1,280.38万 |
1,408.98万 |
0.18% |
刚刚 |
49 |
|
26.40 |
3.6411 |
52.51万 |
1,385.98万 |
0.17% |
刚刚 |
50 |
|
0.0000571 |
0.00000788 |
2,415.57亿 |
1,379.87万 |
0.17% |
刚刚 |
51 |
|
60.98万 |
84091.8 |
21.55 |
1,314.24万 |
0.16% |
刚刚 |
52 |
|
0.0000937 |
0.00001293 |
1,353.66亿 |
1,268.82万 |
0.16% |
刚刚 |
53 |
|
1.37 |
0.1894 |
864.98万 |
1,187.62万 |
0.15% |
刚刚 |
54 |
|
0.200435 |
0.027649 |
5,917.30万 |
1,186.03万 |
0.15% |
刚刚 |
55 |
|
2.61 |
0.36 |
450.17万 |
1,174.81万 |
0.15% |
刚刚 |
56 |
|
0.018007 |
0.002484 |
6.12亿 |
1,101.24万 |
0.14% |
刚刚 |
57 |
|
0.810466 |
0.1118 |
1,336.54万 |
1,083.32万 |
0.13% |
刚刚 |
58 |
|
225.92 |
31.164 |
4.57万 |
1,032.79万 |
0.13% |
刚刚 |
59 |
|
0.217767 |
0.03004 |
4,733.45万 |
1,030.79万 |
0.13% |
刚刚 |
60 |
|
5.99 |
0.8269 |
164.29万 |
984.83万 |
0.12% |
刚刚 |
61 |
|
32.08 |
4.4249 |
30.15万 |
967.23万 |
0.12% |
刚刚 |
62 |
|
0.087658 |
0.012092 |
1.07亿 |
938.74万 |
0.12% |
刚刚 |
63 |
|
185.94 |
25.65 |
4.96万 |
923.16万 |
0.11% |
刚刚 |
64 |
|
1.45万 |
2003.14 |
596.14 |
865.93万 |
0.11% |
刚刚 |
65 |
|
7.25 |
1.0 |
114.45万 |
829.90万 |
0.1% |
刚刚 |
66 |
|
40.62 |
5.6039 |
20.43万 |
829.88万 |
0.1% |
刚刚 |
67 |
|
0.016898 |
0.002331 |
4.87亿 |
823.37万 |
0.1% |
刚刚 |
68 |
|
1.39 |
0.1911 |
588.26万 |
814.94万 |
0.1% |
刚刚 |
69 |
|
0.005683 |
0.000784 |
13.86亿 |
788.00万 |
0.1% |
刚刚 |
70 |
|
12.82 |
1.7679 |
61.25万 |
784.97万 |
0.1% |
刚刚 |
71 |
|
18.91 |
2.609 |
41.47万 |
784.36万 |
0.1% |
刚刚 |
72 |
|
53.72 |
7.411 |
14.42万 |
774.82万 |
0.1% |
刚刚 |
73 |
|
1.19 |
0.1634 |
614.58万 |
728.26万 |
0.09% |
刚刚 |
74 |
|
5.54 |
0.764 |
130.80万 |
724.44万 |
0.09% |
刚刚 |
75 |
|
0.586464 |
0.0809 |
1,212.50万 |
711.09万 |
0.09% |
刚刚 |
76 |
|
4.62 |
0.6377 |
147.59万 |
682.30万 |
0.08% |
刚刚 |
77 |
|
2.01 |
0.2775 |
322.18万 |
648.12万 |
0.08% |
刚刚 |
78 |
|
34.93 |
4.8186 |
17.41万 |
608.21万 |
0.08% |
刚刚 |
79 |
|
0.080873 |
0.011156 |
7,478.40万 |
604.80万 |
0.08% |
刚刚 |
80 |
|
1.40 |
0.1932 |
424.78万 |
594.92万 |
0.07% |
刚刚 |
81 |
|
1.93 |
0.2664 |
306.31万 |
591.54万 |
0.07% |
刚刚 |
82 |
|
1.41 |
0.1941 |
405.89万 |
571.12万 |
0.07% |
刚刚 |
83 |
|
0.0000908 |
0.00001252 |
606.41亿 |
550.38万 |
0.07% |
刚刚 |
84 |
|
0.860486 |
0.1187 |
629.61万 |
541.77万 |
0.07% |
刚刚 |
85 |
|
0.093726 |
0.012929 |
5,753.95万 |
539.29万 |
0.07% |
刚刚 |
86 |
|
0.150494 |
0.02076 |
3,404.49万 |
512.36万 |
0.06% |
刚刚 |
87 |
|
0.010569 |
0.001458 |
4.79亿 |
506.41万 |
0.06% |
刚刚 |
88 |
|
21.76 |
3.0021 |
23.22万 |
505.29万 |
0.06% |
刚刚 |
89 |
|
0.575735 |
0.07942 |
830.40万 |
478.09万 |
0.06% |
刚刚 |
90 |
|
24.28 |
3.35 |
19.50万 |
473.47万 |
0.06% |
刚刚 |
91 |
|
6.04 |
0.8328 |
77.67万 |
468.88万 |
0.06% |
刚刚 |
92 |
|
1,561.20 |
0.1075 |
2,978.03 |
464.94万 |
0.06% |
刚刚 |
93 |
|
0.00796 |
0.001098 |
5.73亿 |
456.20万 |
0.06% |
刚刚 |
94 |
|
0.52905 |
0.07298 |
842.36万 |
445.65万 |
0.06% |
刚刚 |
95 |
|
3.46 |
0.4773 |
128.08万 |
443.17万 |
0.05% |
刚刚 |
96 |
|
0.53282 |
0.0735 |
822.78万 |
438.40万 |
0.05% |
刚刚 |
97 |
|
0.028026 |
0.003866 |
1.55亿 |
434.25万 |
0.05% |
刚刚 |
98 |
|
0.038827 |
0.005356 |
1.10亿 |
428.67万 |
0.05% |
刚刚 |
99 |
|
0.666206 |
0.0919 |
643.08万 |
428.42万 |
0.05% |
刚刚 |
100 |
|
0.934428 |
0.1289 |
448.96万 |
419.52万 |
0.05% |
刚刚 |